24

28

12 2928

(E03462)

2017/05/24 13:54:5516215668__

1228 2928

24

2730EDINET

2926

2017/05/24 13:54:5516215668__

12

1

2

2

2

4

5

7

11

12

12

15

18

19

24

24

25

30

30

31

37

38

38

88

89

89

90

96

111

112

173

184

185

185

185

186

29 187

29 191

193

2017/05/24 13:54:5516215668__

24

2926

12 28 2928

Seven & i Holdings Co., Ltd.

0362383000

0362383000

- 1 -

2017/05/24 13:54:5516215668__

1

10 11 12

25 26 27 28 29

4,991,642 5,631,820 6,038,948 6,045,704 5,835,689

295,836 339,083 341,484 350,165 364,405

138,064 175,691 172,979 160,930 96,750

196,778 277,175 272,582 144,603 116,175

1,994,740 2,221,557 2,430,917 2,505,182 2,475,806

4,262,397 4,811,380 5,234,705 5,441,691 5,508,888

2,140.45 2,371.92 2,601.23 2,683.11 2,641.40

156.26 198.84 195.66 182.02 109.42

156.15 198.69 195.48 181.84 109.31

44.4 43.6 43.9 43.6 42.4

7.6 8.8 7.9 6.9 4.1

17.3 19.2 23.4 24.7 40.2

391,406 454,335 416,690 488,973 512,523

340,922 286,686 270,235 335,949 371,602

10,032 55,227 79,482 2,312 78,190

800,087 921,432 1,000,762 1,147,086 1,209,497

55,011 55,364 54,665 53,993 54,448

[85,705] [93,230] [93,642] [91,467] [86,490]

21 2513

- 2 -

2017/05/24 13:54:5516215668__

2

10 11 12

25 26 27 28 29

89,383 89,946 106,958 110,008 217,860

78,421 79,116 94,667 90,341 193,329

79,955 77,953 95,119 72,803 73,558

50,000 50,000 50,000 50,000 50,000

886,441,983 886,441,983 886,441,983 886,441,983 886,441,983

1,412,526 1,434,863 1,473,961 1,480,584 1,479,210

1,915,367 1,942,587 1,954,539 1,941,937 1,845,861

1,597.27 1,621.27 1,664.97 1,671.77 1,670.18

64.00 68.00 73.00 85.00 90.00

(31.00) (33.00) (36.50) (38.50) (45.00)

90.49 88.22 107.59 82.34 83.18

90.44 88.16 107.50 82.27 83.11

73.7 73.8 75.3 76.1 80.0

5.7 5.5 6.5 4.9 5.0

29.9 43.2 42.5 54.6 52.9

70.7 77.1 67.9 103.2 108.2

418 428 455 545 575

[22] [25] [25] [24] [22]

1110

- 3 -

2017/05/24 13:54:5516215668__

17

17

17

1711 7-Eleven, Inc.

1712

18 65.45

11

18

18

19

100

20

20 2029

20

21

21

23

23 51.00

2312 231226

26

50.7425

2811

- 4 -

2017/05/24 13:54:5516215668__

176

87

7-Eleven, Inc.

SEVEN-ELEVEN HAWAII, INC.

SEJ Asset Management & Investment Company

**

81

87

27

**

21

27

13

13

FCTI, Inc.

17

*

16

17

21

*

*

***

13

21

281130

- 5 -

2017/05/24 13:54:5516215668__

7-Eleven, Inc.

2923,353

- 6 -

2017/05/24 13:54:5516215668__

17,200

100.0 2

7-Eleven, Inc.

13

100.0

(100.0) 3

40,000

100.0 2 1

9,927

100.0 2

10,000 100.0 1 1

3,000

100.0 2

,,

30,572 45.8

(45.8) 2

11,873 100.0

(100.0) 1

726,217

100.0

(100.0) 2

35,000

65.0

(65.0)

140,000

100.0

(100.0)

55,160

100.0

(100.0)

SEVEN-ELEVEN HAWAII, INC.

20,000

100.0

(100.0) 2

SEJ Asset Management &

Investment Company

107

100.0

(100.0) 1

213

100.0

(100.0) 2

65,000

75.8

(75.8)

23,000

75.0

(75.0)

1,000

100.0 1 1

- 7 -

2017/05/24 13:54:5516215668__

()

138

100.0

(100.0)

2,500

100.0 1 1

3,780

95.0

(10.3) 1

450

95.3

(93.7)

75

100.0

(100.0) 1

120

100.0

(100.0) 1

47,250

100.0

(100.0) 1

13

100.0

(100.0)

750 75.2

(75.2) 1

100 100.0

(100.0)

1,200 60.7

(60.7)

100 100.0

(100.0)

10 100.0

(100.0)

1,000 43.4

(43.4) [18.2]

75 100.0 1

7,500 95.5

(95.5) 1

100 51.0

(51.0) 1

10 100.0 2 2

FCTI, Inc.

19,836

100.0

(100.0)

100 100.0

(100.0)

3,445 100.0

(100.0)

- 8 -

2017/05/24 13:54:5516215668__

()

7,665 100.0 2

10 100.0

(100.0)

242 100.0

(100.0) 1

58 100.0

(100.0) 1

10 100.0

(100.0) 1

10,000 100.0 1 3

450 68.0

(68.0) 1

300 90.0

(90.0) 1

400 99.0

(99.0) 1 2

622 100.0 1 2

1,650 100.0

(100.0) 2

4,990 100.0 1 2

98

- 9 -

2017/05/24 13:54:5516215668__

()

210,000

35.0

(35.0)

100

20.0

(20.0)

1,639

30.0

(30.0)

3,697

20.0

(20.0)

4,050 50.0

(50.0)

99 29.7

(29.7) 1

4,621 19.7

9.9)

6,545 44.6 1

100 30.0 1

17

2916,847

7-Eleven, Inc.

10

7-Eleven, Inc.

833,743 251,265 144,151 1,293,157 1,770,944

7-Eleven, Inc. 1,658,542 72,996 45,470 705,025 1,231,149

1,255,017 1,786 13,797 544,808 753,315

760,692 2,593 28,426 93,827 424,143

- 10 -

2017/05/24 13:54:5516215668__

1

2928

25,421 14,436

17,104 51,773

5,867 8,374

1,387 8,938

1,550 354

1,173 1,942

1,371 651

575 22

54,448 86,490

163

2

2928

57522 44.1 18.5 7,138,751

163

3

- 11 -

2017/05/24 13:54:5516215668__

1

1,500

114.92,000

106.7

omni7

2,200

2,109

5,835,68996.5

75

364,573103.5364,405

104.1

96,75060.1

7-Eleven, Inc.

10,621,53099.2

2,550,64095.3313,195

103.0

19,422850

2455

4,515,605105.2

7-Eleven, Inc.28128,707207

28CST BrandsImperial Oil

2,735,19992.7

28122198267

- 12 -

2017/05/24 13:54:5516215668__

2,025,53498.322,903

316.6

17111

15

21378

106

2812

852,17496.33,672

95.8

19

29

2810

109

82,56298.5515

56.2

81536

386

201,932104.950,130

100.9

96523,353

95.63.6

139,22687.715,097

6,645

2811

122014

- 13 -

2017/05/24 13:54:5516215668__

57,42493.24,632

83.3

15,3794,801

2

62,411

1,209,497

512,523104.8

217,569207,48359,719

55,458140,629

371,602110.6

321,089

78,1902,312

139,45198,739

40,00080,834

- 14 -

2017/05/24 13:54:5516215668__

1

2

1,310,303 89.9

1,454,209 95.9

637,821 96.3

29,792 99.3

22,586 143.9

90,991 97.3

18,516 92.4

3,564,221 93.9

3

1,561,496 90.9

1,980,953 98.2

836,675 96.3

81,656 98.5

22,355 137.5

136,695 87.1

26,538 85.1

4,646,370 95.0

7-Eleven, Inc.4,515,605

2,735,199

10,392,190

- 15 -

2017/05/24 13:54:5516215668__

1

1,183,088 106.0 26.2

1,350,166 105.6 29.9

614,122 106.0 13.6

3,147,377 105.8 69.7

1,368,228 103.9 30.3

4,515,605 105.2 100.0

7-Eleven, Inc.

650,509 93.6 23.8

244,299 93.3 9.0

101,814 92.2 3.7

996,623 93.4 36.5

624,655 94.5 22.8

1,621,278 93.8 59.3

1,113,921 91.2 40.7

2,735,199 92.7 100.0

2

179,027 95.7 14.7

122,445 85.7 10.0

585,457 97.3 48.0

886,930 95.2 72.7

322,191 102.4 26.4

10,130 107.0 0.8

1,219,252 97.1 100.0

- 16 -

2017/05/24 13:54:5516215668__

145,105 104.0 34.6

98,819 103.2 23.6

81,101 104.7 19.4

325,026 103.9 77.6

14,967 94.2 3.6

20,296 99.5 4.8

360,290 103.2 86.0

58,439 102.1 14.0

418,729 103.1 100.0

3

291,470 91.9 39.0

75,770 93.4 10.1

157,168 96.4 21.0

524,410 93.4 70.1

183,696 97.4 24.6

39,844 97.9 5.3

747,951 94.6 100.0

4

60,790 96.8 73.8

16,422 107.8 19.9

5,181 91.6 6.3

82,394 98.5 100.0

- 17 -

2017/05/24 13:54:5516215668__

1

(a)

(b)

118

2

15

3

28

Creating Shared Value

- 18 -

2017/05/24 13:54:5516215668__

1

2

- 19 -

2017/05/24 13:54:5516215668__

omni7

- 20 -

2017/05/24 13:54:5516215668__

7-Eleven, Inc.

1761,0007-Eleven, Inc.

nanaco

- 21 -

2017/05/24 13:54:5516215668__

3

4

- 22 -

2017/05/24 13:54:5516215668__

5

24

- 23 -

2017/05/24 13:54:5516215668__

1

25

2

a

b

15

- 24 -

2017/05/24 13:54:5516215668__

21 2513

1

2

210,0145,835,689

96.512,252364,573103.5

28229

29228

2,675,890 2,550,640 125,250

2,060,516 2,025,534 34,982

884,716 852,174 32,542

83,839 82,562 1,276

192,487 201,932 9,445

158,732 139,226 19,505

61,582 57,424 4,157

72,061 73,805 1,744

6,045,704 5,835,689 210,014

304,110 313,195 9,084

7,234 22,903 15,668

3,832 3,672 159

917 515 401

49,697 50,130 433

8,451 15,097 6,645

5,559 4,632 926

10,578 15,379 4,801

352,320 364,573 12,252

- 25 -

2017/05/24 13:54:5516215668__

19,422850

2455

4,515,605105.2

1,183,088106.0

1,350,166105.6

614,122106.0

1,368,228103.9

833,743105.1243,493103.6

7-Eleven, Inc.28128,707207

28CST BrandsImperial Oil

2,735,19992.7

28122198267

2,550,64095.3

313,195103.0

2,025,53498.322,903

316.6

17111

15

21378

106

2812

852,17496.33,67295.8

19

29

2810

109

82,56298.5515

56.2

81536

386

- 26 -

2017/05/24 13:54:5516215668__

201,932104.950,130

100.9

96523,353

95.63.6

139,22687.715,097

6,645

2811

122014

2,154167

14,240364,405

46,389146,836

86,206217,569

28,347106,746

49.1

64,17996,750

109.42182.0272.6

3

28229

29228

5,441,691 5,508,888 67,197

2,936,508 3,033,082 96,573

2,505,182 2,475,806 29,376

67,1975,508,888

122,11180,00019,387

24,4362,274,403

35,474

49,735

57,030

42,7683,234,485

96,5733,033,082

23,17431,267

20,68837,027

66,7151,947,618

- 27 -

2017/05/24 13:54:5516215668__

49,99772,950

29,8581,085,463

29,3762,475,806

116,446

118,379

59,221

96,75080,890

75,263

7-Eleven, Inc.14,536

41.712,641.40

43.642.4

28229

29228

488,973 512,523 23,549

335,949 371,602 35,652

2,312 78,190 75,878

1,147,086 1,209,497 62,411

62,411

1,209,497

23,549512,523

86,20630,919

32,34820,29123,660

35,652371,602

34,37231,299

32,008

75,87878,190

42,901119,679

4

30

- 28 -

2017/05/24 13:54:5516215668__

2810324,50010

32

19

10

303,200

14.8

29

SEVEN CAF

30

7-Eleven, Inc.

297-Eleven, Inc.

Sunoco LP

2810

2911

2910

29

alinoma

- 29 -

2017/05/24 13:54:5516215668__

273,072

50,630

15,195

2,081

26,070

1,864

4,830

() 10,373

384,119

384,119

273,072

50,63015,195

26,070

2,0811,864

10,373

- 30 -

2017/05/24 13:54:5516215668__

2928

1

537,739 247,034269,923

(5,515,642) 1,598 13,244 10,157 1,079,698

25,421

(14,436)

203,347 21,079261,063

(2,406,720) 3,976 1,154 3,561 494,183

17,104

(51,773)

77,188 6,625121,260

(726,929) 2,665 12,073 3,365 223,180

5,867

(8,374)

3,735 1,693 2,346

(16,205) 351 36 113 8,275

1,387

(8,938)

2,875 30,37543,386

(570,211) 1,209 25,659 103,506

1,550

(354)

7,145 1,0613,827

(266,278) 2,922 837 15,793

1,173

(1,942)

30,297 83064,405

(104,882) 5 58,393 1,283 155,216

1,371

(651)

3,110 3,3502,712

(3,622) 6 27,438 36,617

575

(22)

865,439 312,050768,926

(9,610,489) 12,735 84,903 72,416 2,116,471

54,448

(86,490)

163

2

625 143

() 51 20,215 7,330 28,365

572

(19)

1,789 36

2,712 (3,622)

4,538 3

(3)

695 3,259

()

8 402 4,366

()

163

- 31 -

2017/05/24 13:54:5516215668__

3

958

15,187 5,163 7,351

(115,208) 202 404 28,309

53 (24)

48

1,133 454

() 1 38 1,627

3 (1)

130

11,705 793 588

(57,067) 27 126 13,240

()

388

5,938 1,934 4,770

(53,229) 79 356 13,079

21 (9)

84

2,267 623

() 19 51 2,961

6 (3)

172

2,925 880 786

(11,753) 31 188 4,813

6 (3)

419

3,887 2,110 1,581

(23,533) 86 227 7,893

5 (2)

631

9,607 3,110 3,045

(33,799) 141 543 16,448

23 (10)

421

6,334 2,184 2,333

(31,499) 83 424 11,359

14 (6)

455

7,584 2,199 2,648

(32,058) 108 358 12,900

21 (9)

1,139

17,640 6,101 5,465

(34,643) 243 388 29,839

45 (20)

1,054

15,828 5,648 6,052

(83,548) 243 424 28,198

66 (29)

2,482

34,063 13,274 9,126

(18,267) 500 926 57,891

280 (125)

1,360

18,053 6,785 6,597

(35,091) 304 472 32,215

72 (32)

406

7,176 2,193 4,047

(52,160) 81 324 13,824

22 (10)

129

3,406 688

() 39 170 4,305

31 (14)

125

3,120 753

() 35 235 4,146

22 (10)

66

1,896 392 400

(2,561) 16 91 2,796

10 (5)

206

3,280 1,171 347

(11,689) 36 163 4,998

8 (4)

441

6,167 2,224 584

(5,130) 91 460 9,528

25 (11)

166

3,688 880 28

(812) 41 269 4,908

16 (7)

702

10,360 3,805 3,902

(30,666) 159 279 18,507

38 (17)

1,017

19,709 5,381 433

(3,594) 244 1,220 26,989

148 (66)

137

3,426 856

() 24 146 4,453

10 (5)

227

4,005 1,160 2,349

(15,441) 47 243 7,806

22 (10)

319

5,543 1,804 650

(1,027) 63 221 8,284

45 (20)

1,139

17,755 6,547 1,236

(5,982) 232 697 26,470

94 (42)

681

11,095 3,833 2,115

(27,737) 122 353 17,521

53 (24)

140

2,669 775 48

(1,433) 30 104 3,628

22 (10)

- 32 -

2017/05/24 13:54:5516215668__

76

1,295 442 180

(2,261) 14 39 1,973

3 (1)

15

526 151

() 5 683

3

(1)

42

988 334

() 3 34 1,361

3

(1)

294

5,341 1,549

1,007

(13,226) 63 256 8,217

25

(11)

565

8,431 2,819

2,149

(16,642) 116 513 14,031

39

(17)

306

5,134 1,552

1,828

(21,594) 61 350 8,927

26

(12)

89

) 1,476 572

() 47 13 2,110

4

(2)

100

) 4,418 674

545

(22,726) 47 55 5,741

17

(7)

96

) 2,439 824

() 3 63 3,330

13

(6)

33

) 878 319

() 0 21 1,219

6

(3)

936

16,184 4,996

4,080

(29,406) 203 943 26,410

58

(26)

184

3,756 967

604

(6,810) 36 176 5,541

3

(1)

171

3,045 970

() 32 153 4,202

6

(3)

307

6,009 1,646

1,612

(20,033) 67 186 9,522

9

(4)

156

3,271 760

() 50 95 4,179

13

(6)

181

3,360 903

625

(4,981) 50 154 5,094

9

(4)

183

4,876 963

() 79 113 6,033

15

(7)

3,272 4,631

1,431

(7,943) 816 152 10,304

7,129

(3,169)

163

- 33 -

2017/05/24 13:54:5516215668__

10

3,646 295

615

(6,645) 285 69 4,913

250

(1,612)

2,966 124

8,631

(62,622) 117 11,839

55

(628)

558 79

1,460

(43,056) 24 2,122

13

(105)

() 51 51

32

(278)

514 82

1,021

(15,128) 81 1,699

65

(423)

() 95 95

81

(452)

() 57 57

66

(293)

() 27 27

18

(101)

22

18,430 758

23,886

(169,111) 662 43,738

965

(3,417)

20

12,936 943 10,283

(150,969) 635 24,799

866 (3,372)

43

30,553 1,398

53,261

(137,859) 2,360 285 87,860

1,772

(6,643)

30

36,681 1,262

59,722

(207,954) 2,355 100,021

1,308

(5,332)

() 21 21

9

(86)

1,367 51

1,921

(8,893) 38 3,378

30

(193)

5,360 121

4,488

(81,921) 108 9 10,088

77

(473)

() 29 29

23 (112)

2,630 208

5,170

(26,238) 100 8,111

133

(503)

372 111

() 101 586

139

(448)

8,884 122

3,653

(32,284) 196 12,856

214

(1,100)

444 10

3,570

(50,127) 130 4,155

123

(730)

() 37 37

23

(181)

214 40

() 30 285

29 (129)

2,266 201

23,785

(190,941) 584 383 1,384 429 29,035

1,363

(929)

163

- 34 -

2017/05/24 13:54:5516215668__

73

13,024 717

14,631

(278,426) 28,373

780

(3,836)

55

14,521 2,141

5,741

(133,241) 22,404

650

(3,113)

18

5,439 326

1,630

(28,808) 7,396

201

(994)

28

7,649 1,022

7,181

(221,516) 15,854

339

(1,594)

34

7,747 783

12,392

(232,471) 20,922

385

(1,647)

685 72

4,419

(176,972) 513 5,692

330

(169)

163

0 0

() 0

42

(168)

9,182 386

14,314

(15,871) 53 2,693 26,630

314

(549)

12,583 607

33,435

(27,917) 63 1,091 47,781

371

(555)

27,006 1,238

38,004

(6,851) 93 1,172 2 67,517

557

(1,089)

7,660 703

() 108 0 8,472

454

(711)

0 0

1,657

(2,649) 1,657

61

(132)

0 0

() 0

36

(87)

0 0

3,752

(19,575) 3,752

42

(117)

2,695 1,602

8,193

(20,550) 1,559 53 14,104

65

(140)

3,024 207

14,493

(7,717) 41 0 17,767

280

(404)

5,095 205

() 46 5,994 11,342

204

(339)

0 0

() 0 0

84

(129)

433 382

5,712

(622,782) 195 979 2,527 10,230

759

(897)

163

- 35 -

2017/05/24 13:54:5516215668__

26

19 2

() 0 22

13

(140)

23 4

() 0 28

4

(81)

2 0

() 0 3

(16)

4 0

() 0 5

(10)

13 0

() 0 14

2

(32)

19

140 71

103

(1,587) 10 20 346

25

(210)

16

63 34

() 6 1 105

13

(159)

14

129 51

() 5 186

13

(161)

38 25

257

(3,456) 5 326

15

(112)

70

357 129 386

(3,756) 20 893

68 (684)

95

395 205

709

(6,368) 70 1,380

100

(908)

211

1,322 472

() 84 1,879

377

(2,635)

141

580 254

890

(1,035) 39 1,765

145

(1,552)

() 0 0

2

(31)

() 0 0

1

(6)

62 37

() 3 102

11 (103)

21

84 37

() 8 13 144

19

(198)

10 14

() 3 28

11

(91)

23

49 43

() 10 104

31

(294)

47

155 137

() 28 0 321

80

(659)

6 11

() 1 19

5

(58)

7 0

() 0 7

1 (11)

14 0

() 0 14

5

(26)

30

113 33

() 3 150

30

(272)

15

88 18

() 0 107

11

(130)

- 36 -

2017/05/24 13:54:5516215668__

3 0

() 0 3

1

(16)

0

() 0 0

(3)

21 0

() 0 22

1

(45)

() 0 0

1

(9)

233 103

() 43 113 493

402

(286)

163

4

7-Eleven, Inc.

205,096 127,804

187,775

(4,648,624) 520,675

15,021

(8,939)

163

1

180,000 1,577 29 30

7-Eleven, Inc.

510,000 43,975

27 2912

19,300 29 30

15,000 29 30

2,547 10 29 30

2

- 37 -

2017/05/24 13:54:5516215668__

4,500,000,000

4,500,000,000

2928

2926

886,441,983 886,441,983

100

886,441,983 886,441,983

29

202220

2928

2930

18 18

1,800 1,800

1

21

40

3,070

100

- 38 -

2017/05/24 13:54:5516215668__

117

21

1

1

10

2

3

3

236

1

2

3

4

5

6

7

8

- 39 -

2017/05/24 13:54:5516215668__

9

202220

2928

2930

315 241

31,500 24,100

1

21

50

3,113

100

117

21

1

1

10

2

3

3

- 40 -

2017/05/24 13:54:5516215668__

236

1

2

3

4

5

6

7

8

9

- 41 -

2017/05/24 13:54:5516215668__

2128

2928

2930

41 41

4,100 4,100

1

2228

4115

2,045

100

117

21

1

1

10

21

30

31

30

4

5

6

6

- 42 -

2017/05/24 13:54:5516215668__

236

1

2

3

4

5

6

7

8

9

- 43 -

2017/05/24 13:54:5516215668__

2128

2928

2930

431 334

43,100 33,400

1

2228

5115

2,111

100

117

21

1

1

10

21

30

31

30

4

5

6

6

- 44 -

2017/05/24 13:54:5516215668__

236

1

2

3

4

5

6

7

8

9

- 45 -

2017/05/24 13:54:5516215668__

2227

2928

2930

38 38

3,800 3,800

1

2328

4216

1,850

100

117

21

1

1

10

21

30

31

30

4

5

6

6

- 46 -

2017/05/24 13:54:5516215668__

236

1

2

3

4

5

6

7

8

9

- 47 -

2017/05/24 13:54:5516215668__

22272215

2928

2930

461 376

46,100 37,600

1

2328

52

1,689

100

117

21

1

1

10

21

30

31

30

4

5

6

6

- 48 -

2017/05/24 13:54:5516215668__

236

1

2

3

4

5

6

7

8

9

- 49 -

2017/05/24 13:54:5516215668__

2326

2928

2930

63 63

6,300 6,300

1

2429

4315

1,889

100

117

21

1

1

10

21

30

31

30

4

5

6

6

- 50 -

2017/05/24 13:54:5516215668__

236

1

2

3

4

5

6

7

8

9

- 51 -

2017/05/24 13:54:5516215668__

2326

2928

2930

683 528

68,300 52,800

1

2429

5315

1,853

100

117

21

1

1

10

21

30

31

30

4

5

6

6

- 52 -

2017/05/24 13:54:5516215668__

236

1

2

3

4

5

6

7

8

9

- 53 -

2017/05/24 13:54:5516215668__

24

2928

2930

76 76

7,600 7,600

1

2528

44

2,164

100

117

21

1

1

10

21

30

31

30

4

5

6

6

- 54 -

2017/05/24 13:54:5516215668__

236

1

2

3

4

5

6

7

8

9

- 55 -

2017/05/24 13:54:5516215668__

10

242424

2928

2930

745 590

74,500 59,000

1

2528

54

2,064

100

117

21

1

1

10

21

30

31

30

4

5

6

610

- 56 -

2017/05/24 13:54:5516215668__

236

1

2

3

4

5

6

7

8

10

9

- 57 -

2017/05/24 13:54:5516215668__

11

25

2928

2930

70 70

7,000 7,000

1

2628

45

3,457

100

117

21

1

1

10

21

30

31

30

4

5

6

611

- 58 -

2017/05/24 13:54:5516215668__

236

1

2

3

4

5

6

7

8

11

9

- 59 -

2017/05/24 13:54:5516215668__

12

252325

2928

2930

748 600

74,800 60,000

1

2628

55

3,306

100

117

21

1

1

10

21

30

31

30

4

5

6

612

- 60 -

2017/05/24 13:54:5516215668__

236

1

2

3

4

5

6

7

8

12

9

- 61 -

2017/05/24 13:54:5516215668__

13

26

2928

2930

64 64

6,400 6,400

1

2728

46

3,885

100

117

21

1

1

10

21

30

31

30

4

5

6

613

- 62 -

2017/05/24 13:54:5516215668__

236

1

2

3

4

5

6

7

8

13

9

- 63 -

2017/05/24 13:54:5516215668__

14

262226

2928

2930

743 649

74,300 64,900

1

2728

56

3,837

100

117

21

1

1

10

21

30

31

30

4

5

6

614

- 64 -

2017/05/24 13:54:5516215668__

236

1

2

3

4

5

6

7

8

14

9

- 65 -

2017/05/24 13:54:5516215668__

15

27

2928

2930

96 96

9,600 9,600

1

2829

47

5,330

100

117

21

1

1

10

21

30

31

30

4

5

6

615

- 66 -

2017/05/24 13:54:5516215668__

236

1

2

3

4

5

6

7

8

15

9

- 67 -

2017/05/24 13:54:5516215668__

16

272827

2928

2930

839 745

83,900 74,500

1

2829

57

5,455

100

117

21

1

1

10

21

30

31

30

4

5

6

616

- 68 -

2017/05/24 13:54:5516215668__

236

1

2

3

4

5

6

7

8

16

9

- 69 -

2017/05/24 13:54:5516215668__

17

28

2928

2930

151 151

15,100 15,100

1

2928

48

3,613

100

117

21

1

1

10

21

30

31

30

4

5

6

617

- 70 -

2017/05/24 13:54:5516215668__

236

1

2

3

4

5

6

7

8

17

9

- 71 -

2017/05/24 13:54:5516215668__

18

282628

2928

2930

838 735

83,800 73,500

1

2928

58

3,816

100

117

21

1

1

10

21

30

31

30

4

5

6

618

- 72 -

2017/05/24 13:54:5516215668__

236

1

2

3

4

5

6

7

8

18

9

- 73 -

2017/05/24 13:54:5516215668__

2230

20,000 886,441 50,000 875,496

178

2928

100

0 280 62 1,613 913 89 88,830 91,787

0 2,675,181 607,610 1,309,464 3,079,132 441 1,186,203 8,858,031 638,883

0.00 30.20 6.86 14.78 34.76 0.00 13.39 100.00

2,016,97320,16973

11

- 74 -

2017/05/24 13:54:5516215668__

2928

12 68,901 7.77

11 45,605 5.14

11 39,933 4.50

11 17,672 1.99

16,799 1.90

16,656 1.88

12 16,222 1.83

11 12,176 1.37

STATE STREET BANK WEST CLIENT-

TREATY 505234

1776 HERITAGE DRIVE,NORTH QUINCY,MA

02171,U.S.A.

15

11,480 1.30

11 11,165 1.26

256,613 28.95

41,580

34,555

9,778

29

NOMURA INTERNATIONAL PLC2928

24,125 2.72

NOMURA INTERNATIONAL PLC1 ANGEL LANE,LONDON EC4R

3AB,UNITED KINGDOM746 0.08

12 25,581 2.89

- 75 -

2017/05/24 13:54:5516215668__

2928

2,016,900

50,500

883,735,700 8,837,357

638,883

886,441,983

8,837,357

1,100

11

2928

2,016,900 0 2,016,900 0.23

45,400 0 45,400 0.01

14

5,100 0 5,100 0.00

2,067,400 0 2,067,400 0.23

- 76 -

2017/05/24 13:54:5516215668__

361

202220

202220

236238239

2022

20

202220

92

- 77 -

2017/05/24 13:54:5516215668__

361

2128

2128

236238239

2128

2128

106

- 78 -

2017/05/24 13:54:5516215668__

361

2227

2227

236238239

2227

2215

22272215

115

- 79 -

2017/05/24 13:54:5516215668__

361

2326

2326

236238239

2326

2326

121

- 80 -

2017/05/24 13:54:5516215668__

361

24

24

10

236238239

2424

24

242424

118

- 81 -

2017/05/24 13:54:5516215668__

11

361

25

25

12

236238239

2523

25

252325

108

- 82 -

2017/05/24 13:54:5516215668__

13

361

26

26

14

236238239

2622

26

262226

113

- 83 -

2017/05/24 13:54:5516215668__

15

361

27

27

16

236238239

272810

27

272827

114

- 84 -

2017/05/24 13:54:5516215668__

17

361

28

28

18

236238239

282611

28

282628

107

- 85 -

2017/05/24 13:54:5516215668__

236238239

292512

2925

135,000

30

100

1

10

21

30

31

30

4

5

6

6

- 86 -

2017/05/24 13:54:5516215668__

236

1

2

3

4

5

6

17

7

8

9

- 87 -

2017/05/24 13:54:5516215668__

155155

28 282831

514,300 2,254,742,136

514,300 2,254,742,136

()

()

155

5,330 23,635,100

628 2,816,079

29

464,350 2,035,756,204

306,453 989,178,739 100,500 294,261,800

2,016,973 1,917,101

256,400763,641,900

103440,839

49,950225,096,000

100,500294,261,800

29

29

- 88 -

2017/05/24 13:54:5516215668__

40

4545

1090

31

2810

39,798 4500

2925

39,799 4500

10 11 12

25 26 27 28 29

2,866 4,485 4,642 5,998 5,028

2,222 2,680 3,611 4,370 4,051

28 10 11 12 29

4,810 4,902 4,540 4,658 4,849 4,577

4,314 4,364 4,148 4,207 4,423 4,340

- 89 -

2017/05/24 13:54:5516215668__

16 11.1

3210

55

() 15

14 ()

15

18

21

()

28 ()

28 ()

()

281220

() 14

14

15

16

17

()

18 ()

18

21

23

2611

28 ()

28

()

()

3314

() 3,173

14

15

19

21

()

23

27

28

28

2812

()

()

29

(

)

- 90 -

2017/05/24 13:54:5516215668__

31

() 3

18

26

()

28

()

2812 ()

29 ()

3211

56

(

)

()

23

()

2812

29

()

()

2513

57

() 12

12

15

16

18

19

21

28

()

()

1617

38

() 7

12

1011

12

13 (

)

17 ()

22

()

15

33 (

)

() 1,518

3810

59

12

15 ()

17 ()

27

()

()

29

(

)

- 91 -

2017/05/24 13:54:5516215668__

3711

Thornton Oil Corporation

() 6

11

14 7-Eleven, Inc.

15

1712 ()

22 Brinker International,Inc.

()

27 ()

351226

() 1

13

16

17 ()

18

()

(

)

18

()

23

()

26

(

)(

)

1726

63

()

11

1412

15

()

15

26 ()

261213

()

14

16

17

()

1812

20

24 ()

25 ()

26 ()

26 ()

27

()

27

()

28 ()

- 92 -

2017/05/24 13:54:5516215668__

2626

49

()

17

20

23

2312

26

26 ()

26

(

)

()

28 ()

2011

49

() 42

63

10

12

15

18

19

19

25

27 (

)

()

3310

55

() 5

18

20

20

26

2610

29

()

()

()

4521

10 ()

()

1411

()

15

17 ()

18

28

()

()

- 93 -

2017/05/24 13:54:5516215668__

191121

44

() 2

45

56 ()

61 ()

12 ()

16

19

1910

20

20

20

()

22 ()

27

()

231010

47

()

55

5812 (

)

()

23

()

25

26 ()

27

()

28

4,802

29

2627

29

- 94 -

2017/05/24 13:54:5516215668__

1914

- 95 -

2017/05/24 13:54:5516215668__

47

1313

1918

- 96 -

2017/05/24 13:54:5516215668__

- 97 -

2017/05/24 13:54:5516215668__

2926

- 98 -

2017/05/24 13:54:5516215668__

- 99 -

2017/05/24 13:54:5516215668__

- 100 -

2017/05/24 13:54:5516215668__

13

19

427423

- 101 -

2017/05/24 13:54:5516215668__

10

292627

- 102 -

2017/05/24 13:54:5516215668__

13

12131312

1313

131319

191919

- 103 -

2017/05/24 13:54:5516215668__

1,600

2,400

- 104 -

2017/05/24 13:54:5516215668__

12 223 137 31 54

4 48 48

2 29 29

3 33 33

282611

281230

2815

24

1,132

6 590

2 500

7-Eleven, Inc. 7

1 10 1,895

7-Eleven, Inc. 171 1,711

- 105 -

2017/05/24 13:54:5516215668__

10

1825

2022

1825

- 106 -

2017/05/24 13:54:5516215668__

39,957

2,480,000 12,722

2,050,000 3,919

1,017,000 2,667

1,088,000 2,416

804,000 1,449

156,100 213

2,480,000 20,013

2,050,000 4,368

1,017,000 2,586

1,088,000 2,092

804,000 1,635

156,100 329

23

20,740

- 107 -

2017/05/24 13:54:5516215668__

2,365,000 9,117

2,195,400 5,178

704,700 1,501

700,000 362

700,000 324

700,000 273

82,800 221

300,000 197

59,300 187

140,000 138

2,601,500 10,093

2,195,400 5,523

704,700 2,075

700,000 497

819,000 405

70,000 361

59,300 259

82,800 253

300,000 230

140,000 207

291.1

2810

1.17

281010

- 108 -

2017/05/24 13:54:5516215668__

18

165

426

423

45431

309

2334

- 109 -

2017/05/24 13:54:5516215668__

92 36 101 22

709 10 677 6

802 46 778 28

- 110 -

2017/05/24 13:54:5516215668__

15128

23859

127

1932829

28282928

- 111 -

2017/05/24 13:54:5516215668__

()

(2829)

(2928)

1,099,990 1,222,101

10,000

354,554 347,838

86,877 91,052

80,000

208,580 189,193

27 31

3,579 3,238

48,849 49,113

91,725 98,710

38,866 30,239

232,319 247,866

5,404 4,983

2,249,966 2,274,403

2,116,464 2,138,622

1,248,443 1,273,183

868,020 865,439

826,865 879,702

524,382 567,940

302,482 311,762

2,953 1,295

2,115 1,007

838 288

746,729 768,926

32,728 32,018

20,605 19,283

12,123 12,735

42,161 48,677

1,972,355 2,007,829

313,667 270,055

74,044 72,416

157,959 153,463

545,670 495,935

- 112 -

2017/05/24 13:54:5516215668__

()

(2829)

(2928)

,, 141,371 ,, 188,162

15,795 15,315

395,979 396,707

6,340 389

26,059 44,628

27,636 25,261

64,852 64,064

4,345 3,808

673,690 730,720

3,191,716 3,234,485

7

7

5,441,691 5,508,888

- 113 -

2017/05/24 13:54:5516215668__

()

(2829)

(2928)

251,403 247,515

162,179 167,833

130,782 150,376

1 40,000 50,000

1 101,329 64,301

44,744 34,462

108,696 131,871

157,530 188,798

48,366 46,072

21,530 21,409

13,432 14,159

362 311

2,063 1,807

142 77

518,127 538,815

20,000

280,211 269,804

1,880,903 1,947,618

399,994 349,996

360,864 433,814

64,859 49,080

2,010 939

8,564 9,163

56,574 55,327

72,034 77,640

90,702 109,502

1,055,605 1,085,463

2,936,508 3,033,082

50,000 50,000

527,474 409,095

1,717,771 1,793,035

5,688 5,074

2,289,557 2,247,056

20,655 28,467

33 23

70,927 56,391

8,900 4,117

82,716 89,000

2,995 2,594

129,912 137,154

2,505,182 2,475,806

5,441,691 5,508,888

- 114 -

2017/05/24 13:54:5516215668__

()

( 27 2829)

( 28 2928)

6,045,704 5,835,689

4,892,133 4,646,370

3,803,968 3,602,038

1,088,164 1,044,331

1,153,571 1,189,318

2,241,736 2,233,650

176,335 160,355

461,658 456,239

13,366 14,085

11,846 16,009

62,580 61,750

342,128 351,484

186,538 198,249

125,062 111,427

73,230 74,531

436,669 424,943

1,889,415 1,869,077

352,320 364,573

5,385 5,331

975 1,115

1,958 2,062

3,975 4,288

12,293 12,797

6,955 6,262

2,604 2,496

922

3,965 4,205

14,448 12,964

350,165 364,405

2,171 3,487

2,849 9

1,081 915

6,103 4,411

11,557 18,369

22,691 49,108

1,878 39,300

10,695 25,637

5,669 18,831

52,493 151,248

303,775 217,569

124,031 117,686

11,062 10,939

135,094 106,746

168,681 110,822

7,751 14,072

160,930 96,750

- 115 -

2017/05/24 13:54:5516215668__

( 27 2829)

( 28 2928)

168,681 110,822

974 7,738

1,029 563

9,701 14,915

12,318 13,118

54 25

24,077 5,352

144,603 116,175

137,661 103,034

6,942 13,140

- 116 -

2017/05/24 13:54:5516215668__

27 2829

()

50,000 527,470 1,622,090 5,883 2,193,677

21 21

50,000 527,470 1,622,111 5,883 2,193,698

66,309 66,309

160,930 160,930

28 28

4 224 228

1,039 0 1,038

4 95,659 195 95,858

50,000 527,474 1,717,771 5,688 2,289,557

21,571 557 80,342 3,512 105,985 2,427 128,827 2,430,917

21

21,571 557 80,342 3,512 105,985 2,427 128,827 2,430,938

66,309

160,930

28

228

1,038

916 523 9,414 12,413 23,268 567 1,085 21,615

916 523 9,414 12,413 23,268 567 1,085 74,243

20,655 33 70,927 8,900 82,716 2,995 129,912 2,505,182

- 117 -

2017/05/24 13:54:5516215668__

28 2928

()

50,000 527,474 1,717,771 5,688 2,289,557

116,446 59,221 57,224

50,000 411,028 1,776,993 5,688 2,232,333

80,890 80,890

96,750 96,750

2,276 2,276

132 857 989

2,033 2,033

31 182 0 150

1,933 16,042 614 14,723

50,000 409,095 1,793,035 5,074 2,247,056

20,655 33 70,927 8,900 82,716 2,995 129,912 2,505,182

5,900 5,900 51,324

20,655 33 76,827 8,900 88,616 2,995 129,912 2,453,857

80,890

96,750

2,276

989

150

7,812 10 20,436 13,018 384 400 7,241 7,224

7,812 10 20,436 13,018 384 400 7,241 21,948

28,467 23 56,391 4,117 89,000 2,594 137,154 2,475,806

- 118 -

2017/05/24 13:54:5516215668__

()

( 27 2829)

( 28 2928)

303,775 217,569

195,511 207,483

28,800 59,719

23,110 55,458

540 728

3,685 554

6,360 6,446

9,559 8,759

1,958 2,062

2,171 3,487

12,068 18,516

13,765 6,525

15,678 4,175

141 18,438

5,556 3,632

7,433 31,094

1,000 5,000

42,918 20,688

10,000

20,000

56,349 9,276

20,686 8,171

620,176 656,892

4,018 3,712

9,552 7,452

125,668 140,629

488,973 512,523

- 119 -

2017/05/24 13:54:5516215668__

()

( 27 2829)

( 28 2928)

304,501 321,089

31,986 66,359

42,937 27,347

23,710 55,010

50,815 18,806

56

326

32,219 29,116

35,613 33,352

2,966 3,542

2,637 3,269

48,479 71,471

13,478 10,850

13,188 28,233

2,498 4,067

335,949 371,602

20 19,341

96,550 139,451

70,903 98,739

6,114 75,161

6,114 75,161

119,679

60,000 40,000

0

66,289 80,834

5,792 6,142

28 2,276

15,507 8,991

2,312 78,190

3,880 154

146,830 62,576

1,000,762 1,147,086

506 164

1,147,086 1,209,497

- 120 -

2017/05/24 13:54:5516215668__

149

7-Eleven, Inc.

7-Eleven, Inc.35

1 0

2 26

3

1231

31

1220123111

27122128

2928

1

- 121 -

2017/05/24 13:54:5516215668__

2

2128

3

4

5

10

10

6

- 122 -

2017/05/24 13:54:5516215668__

7

8

232820

23

9

10

7-Eleven, Inc.

- 123 -

2017/05/24 13:54:5516215668__

21 2513

22 2513

2513

58(3)44(3)

57(3)

51,324116,446

5,90059,221

4,14917,037

3877

19271925

- 124 -

2017/05/24 13:54:5516215668__

26 28328

(1)

66

(2)

30

(3)

1,878

- 125 -

2017/05/24 13:54:5516215668__

2829

2928

34,746 35,288

1

2829

2928

893 6,420

2,070 4,111

30,622 73,876

4,856 4,758

38,442 89,167

2829

2928

1,900 5,200

11,206 9,811

54 37

13,160 15,049

2

2829

2928

391 370

1,368 1,368

1,759 1,738

2,9433,043

3

2829

2928

4,501 2,512

4

2829

2928

55 55

- 126 -

2017/05/24 13:54:5516215668__

5

2829

2928

1,335 1,335

6

2829

2928

308 232

2829

2928

155 114

2829

2928

890,170 870,462

40,211 42,556

849,958 827,905

- 127 -

2017/05/24 13:54:5516215668__

7-Eleven, Inc.

27 2829

28 2928

680,413 723,021

7-Eleven, Inc. 246,123 236,957

926,537 959,979

27 2829

28 2928

4,182,231 4,409,084

7-Eleven, Inc. 1,401,665 1,336,735

5,583,897 5,745,819

27 2829

28 2928

937 1,711

1,174 1,591

60 184

2,171 3,487

27 2829

28 2928

5,151 7,364

2,683 5,025

4,232 6,126

12,068 18,516

18484

12133

- 128 -

2017/05/24 13:54:5516215668__

27 2829

79

26,090

57

16

32

2,710

28,800

3,7922,315

28 2928

109

55,862

52

15

23

10

37

3,857

59,719

6,9273,683

- 129 -

2017/05/24 13:54:5516215668__

27 2829

17,248 2,190 19,438

4,706 200 4,907

123 55 178

4,011 263 4,275

26,090 2,710 28,800

4,95064341

473

28 2928

43,328 994 44,322

6,462 48 6,510

74 1,043 1,117

5,543 2,225 7,769

55,407 4,311 59,719

6,5207291,033

2,328

1.66.03.0

6.0

261128 32

33,4015,87839,300

27 2829

28 2928

6,108 10,611

724

1,584

1,527

6,015

7,341

433

749 1,235

10,695 25,637

- 130 -

2017/05/24 13:54:5516215668__

27 2829

28 2928

1,992 10,243

122 10

2,114 10,254

1,140 2,515

974 7,738

1,664 872

1,664 872

634 308

1,029 563

9,701 14,915

19,345 13,268

1,434 5,227

17,910 18,495

5,592 5,377

12,318 13,118

54 25

24,077 5,352

- 131 -

2017/05/24 13:54:5516215668__

27 2829

886,441 886,441

2,375 5 90 2,290

9090

2,450

545

2,995

1

2728

32,269 3650 2728 2729

2710

34,040 3850 2731 271113

2

2826

41,114 4650 2829 2827

465010

- 132 -

2017/05/24 13:54:5516215668__

28 2928

886,441 886,441

2,290 519 770 2,039

519

514

770

46746

256

2,061

533

2,594

1

2826

41,114 4650 2829 2827

2810

39,798 4500 2831 281115

2

2925

39,799 4500 2928 2926

- 133 -

2017/05/24 13:54:5516215668__

27 2829

28 2928

1,099,990 1,222,101

80,000

32,903 12,604

1,147,086 1,209,497

27 2829

28 2928

13,384 6,713

5,745 11,501

27 2829

7-Eleven, Inc.

1,189

39,838

7,785

333

48,479

29,203

77,683

29,203

28 2928

7-Eleven, Inc.

2,047

69,412

11

71,471

53,839

125,310

53,839

- 134 -

2017/05/24 13:54:5516215668__

2829

2928

89,371 95,704

492,666 543,277

582,037 638,981

2829

2928

1,957 2,037

4,121 5,539

6,078 7,576

- 135 -

2017/05/24 13:54:5516215668__

1

2

7

3

- 136 -

2017/05/24 13:54:5516215668__

2829

1 1,099,990 1,099,990

2 354,554

*1 3,013

351,540 355,048 3,507

3 178,483 178,176 306

4*2 291,394

*3 677

290,716 310,832 20,115

1,920,730 1,944,047 23,316

1*4 413,582 413,582

2 518,127 518,830 703

3*5 439,994 451,491 11,497

4*6 462,193 464,960 2,767

5*7 26,896 26,504 392

1,860,794 1,875,370 14,575

*8 656 656

*1

*2

*3

*4

*5

*6

*7

*8

- 137 -

2017/05/24 13:54:5516215668__

2928

1 1,222,101 1,222,101

2 347,838

*1 2,993

344,845 348,385 3,539

3 145,458 148,292 2,833

4*2 302,134

*3 443

301,691 316,473 14,781

2,014,097 2,035,252 21,155

1*4 415,349 415,349

2 538,815 539,337 522

3*5 399,996 408,000 8,003

4*6 498,116 495,895 2,220

5*7 28,453 28,037 415

1,880,731 1,886,620 5,889

*8 164 164

*1

*2

*3

*4

*5

*6

*7

*8

1

2

3

4

- 138 -

2017/05/24 13:54:5516215668__

1

2

3

4

5

2829

2928

*1

13,453 13,496

27,369 27,362

2,065 1,844

*2 115,820 108,605

*2 32,618 29,822

*1

3

*2

45

- 139 -

2017/05/24 13:54:5516215668__

2829

10

10

1,099,990

341,715 11,632 1,072 132

18,500 22,800 10

80,000

26,425 88,083 77,730 99,155

1,566,630 122,516 78,813 99,288

2928

10

10

1,222,101

334,623 11,893 1,150 171

6,700 21,820

25,200 23,040

28,371 88,351 76,854 108,557

1,616,996 145,105 78,004 108,728

- 140 -

2017/05/24 13:54:5516215668__

2829

10

10

411,967 106,159

*

2928

10

10

433,497 105,318

*

2829

40,000 50,000 74,994 50,000 80,000 145,000

101,329 137,126 67,524 82,055 21,903 52,254

141,329 187,126 142,519 132,055 101,903 197,254

2928

50,000 74,996 50,000 80,000 145,000

64,301 72,496 85,875 28,665 114,135 132,641

114,301 147,493 135,875 108,665 114,135 277,641

- 141 -

2017/05/24 13:54:5516215668__

2829

1 48,694 20,442 28,251

2

41,335 41,305 29

3

90,030 61,748 28,281

1 1,066 1,464 398

2

10 10 0

3 80,000 80,000

81,076 81,474 398

171,106 143,223 27,882

13,453

2928

1 58,996 20,786 38,209

2

27,537 27,523 13

38,196 38,180 15

3

124,730 86,491 38,239

1 1,020 1,154 134

2

1,505 1,505 0

10,276 10,280 3

3

12,802 12,940 138

137,533 99,431 38,101

13,496

- 142 -

2017/05/24 13:54:5516215668__

27 2829

1 1,377 162 0

2

3 30 2

1,407 162 2

28 2928

1 193 57 11

2

3

193 57 11

166

10

50

3050

- 143 -

2017/05/24 13:54:5516215668__

2829

4,598 257 257

365 19 19

148 8 8

126 7 7

267 23 23

5,506 317 317

2928

2,432 73 73

228 1 1

128 0 0

105 3 3

49 6 6

2,944 63 63

- 144 -

2017/05/24 13:54:5516215668__

1

2829

11,380 973

328

2928

1,500 101

251

2

2829

13,762 10,550

2928

10,550 10,000

- 145 -

2017/05/24 13:54:5516215668__

(1)

27

2829

28

2928

245,016 249,767

3

245,019 249,767

11,206 11,460

2,645 2,694

1,303 1,437

10,109 11,039

301

3 340

249,767 253,979

(2)

27

2829

28

2928

277,237 267,262

6,907 6,657

18,572 14,490

11,387 11,636

9,697 10,601

267,262 289,444

(3)

2829

2928

241,202 244,816

267,262 289,444

26,059 44,628

8,564 9,163

17,495 35,465

8,564 9,163

26,059 44,628

17,495 35,465

- 146 -

2017/05/24 13:54:5516215668__

(4)

27

2829

28

2928

11,206 11,460

2,645 2,694

6,907 6,657

1,660 5,406

4 30

123 556

8,733 13,429

(5)

27

2829

28

2928

306 30

18,217 18,526

17,910 18,495

(6)

2829

2928

302 274

12,972 5,554

12,669 5,828

(7)

2829

2928

49 43

36 40

15 17

100 100

(8)

2829

2928

1.0

4.6

1.0

4.3

2.5

2.9

2.5

2.9

3,138

8,060

- 147 -

2017/05/24 13:54:5516215668__

27 2829

28 2928

795 480

1

92

106

15,900 95,800 24,000 129,700

20 2115

21

40

21

50

2228

4115

2228

5115

115

121

21,100 114,400 25,900 128,000

2216 22 2315

2328

4216

2328

52

2429

4315

2429

5315

10

11

12

118

108

27,000 126,100 24,900 110,500

24 25

2528

44

2528

54

2628

45

2628

55

- 148 -

2017/05/24 13:54:5516215668__

13

14

15

16

113

114

24,000 102,800 28,100 101,800

26 27

2728

46

2728

56

2829

47

2829

57

17

18

107

16,500 86,800

28

2928

48

2928

58

10

2

12,900 42,400 18,300 64,700

11,100 10,900 14,200 21,600

1,800 31,500 4,100 43,100

- 149 -

2017/05/24 13:54:5516215668__

16,100 58,700 24,300 85,800

12,300 12,600 18,000 17,500

3,800 46,100 6,300 68,300

10

11

12

25,400 91,700 23,400 92,800

17,800 17,200 16,400 18,000

7,600 74,500 7,000 74,800

13

14

15

16

22,600 91,300 28,100 101,000

16,200 17,000 18,500 17,100

6,400 74,300 9,600 83,900

- 150 -

2017/05/24 13:54:5516215668__

17

18

16,500 86,800

1,400 3,000

15,100 83,800

15,100 83,800

15,100 83,800

4,725

4,702

4,725

4,667

307,000

311,300

204,500

211,100

4,724

4,627

4,721

4,603

185,000

168,900

188,900

185,300

10

11

12

4,720

4,600

4,720

4,595

216,400

206,400

345,700

330,600

13

14

15

16

4,719

4,578

4,705

4,574

388,500

383,700

533,000

545,500

- 151 -

2017/05/24 13:54:5516215668__

17

18

361,300

381,600 100

1

184,000 21,000 171,000 38,000

2012 21

2013

5012

21

51

423,000 51,000 440,000 118,000

22 23

2210

52

23

53

363,000 77,000 216,000 43,000

24 25

24

54

25

55

- 152 -

2017/05/24 13:54:5516215668__

193,000 44,000 138,000 39,000

26 2710

26

56

2711

5710

278,000 72,000

28

28

58

10

10

2

157,000 7,000 171,000 16,000

37,000 7,000 38,000 7,000

120,000 133,000 9,000

- 153 -

2017/05/24 13:54:5516215668__

423,000 13,000 440,000 90,000

81,000 13,000 84,000 35,000

342,000 356,000 55,000

363,000 67,000 216,000 34,000

64,000 27,000 37,000 14,000

299,000 40,000 179,000 20,000

193,000 44,000 138,000 39,000

32,000 16,000 23,000 12,000

161,000 28,000 115,000 27,000

- 154 -

2017/05/24 13:54:5516215668__

278,000 72,000

278,000 72,000

278,000 72,000

278,000 72,000

336,000

483,000

336,000

483,000

236,480

236,480

221,862

221,862

336,000

483,000

336,000

483,000

139,824

139,824

127,950

127,950

336,000

483,000

336,000

483,000

175,000

175,000

312,000

312,000

336,000

483,000

336,000

483,000

370,000

370,000

537,000

537,000

- 155 -

2017/05/24 13:54:5516215668__

302,000

302,000

1,000

1718

1

2

17

18

29.48 24.07

8.58 5.58

77 77

0.122 0.158

172028

182328

10

1

2

30.354 30.354

7.69 7.69

8.5 8.5

0.187 0.187

20112928

2810

- 156 -

2017/05/24 13:54:5516215668__

2829

2928

4,477 4,408

6,839 6,398

9,005 9,889

647 290

1,562 1,332

690 574

13,763 13,494

34,319 39,256

880 774

2,168 1,810

11,908 9,566

42,050 50,651

5,357 4,329

16,619 17,239

18,572 20,273

3,942 2,080

22,723 24,283

195,531 206,655

81,083 81,445

114,448 125,209

57,709 52,431

23,227 26,737

833 779

7,372 9,860

8,363 13,620

4,759 4,594

6,715 7,181

4,308 3,624

113,289 118,830

1,158 6,378

2829

2928

38,866 30,239

27,636 25,261

484 41

64,859 49,080

- 157 -

2017/05/24 13:54:5516215668__

2829

2928

35.6 33.1

0.2 0.3

0.3 2.1

4.6 3.3

0.5 0.9

2.7 8.4

1.6 0.9

0.6 0.7

44.5 49.1

2815

28132831

2885

2886281128

28

32.3

2930

30.931

30.6

1,863

2,02246

111

- 158 -

2017/05/24 13:54:5516215668__

28 2928

(1)

CST BrandsInc

(2)

7-Eleven, Inc.

(3)

28

(4)

(5)

(6)

7-Eleven, Inc.

28281231

412,896US41,694

412,896US41,694

405US40

(1)

331,228US33,447

(2)

(3)

20

4,766US 481

82,013US8,281

86,780US8,763

5,111US 516

5,111US 516

28US100.98

- 159 -

2017/05/24 13:54:5516215668__

(1)

Imperial Oil Limited

(2)

7-Eleven, Inc.

(3)

2816

(4)

(5)

(6)

7-Eleven, Inc.

2816281231

676,379US68,990

676,379US68,990

2,093US213

(1)

272,908US27,836

(2)

(3)

20

13,195US 1,345

398,299US40,626

411,495US41,972

1,161US 118

6,862US 700

8,024US 818

2816US102.00

- 160 -

2017/05/24 13:54:5516215668__

50

0.08.3

27 2829

28 2928

68,183 75,140

7,625 13,457

1,324 1,350

1,037 4,720

489

251

955 813

75,140 83,672

251

- 161 -

2017/05/24 13:54:5516215668__

3,12541691

2845

- 162 -

2017/05/24 13:54:5516215668__

27 2829

2,674,779 2,051,542 881,817 83,019 156,581 157,191 40,772 6,045,704 6,045,704

1,111 8,973 2,899 819 35,906 1,540 20,809 72,061 72,061

2,675,890 2,060,516 884,716 83,839 192,487 158,732 61,582 6,117,765 72,061 6,045,704

304,110 7,234 3,832 917 49,697 8,451 5,559 362,898 10,578 352,320

1,982,681 1,047,824 485,700 25,200 1,929,839 81,941 186,078 5,739,265 297,574 5,441,691

132,671 12,927 176,716 346,763 28,048 5,850 702,975 329,994 1,032,970

116,514 23,800 13,569 828 29,071 3,730 2,958 190,474 5,036 195,511

10,677 3,140 5,288 1,695 184 2,124 23,110 23,110

13,471 4,420 584 3,374 12,895 34,746 34,746

9,369 12,273 3,972 636 28 2,358 161 28,800 28,800

219,793 70,259 15,446 1,749 26,544 4,725 3,676 342,195 18,057 360,252

10,578

297,574

329,994

6,108

27 2829

4,055,345 1,855,096 135,262 6,045,704 6,045,704

927 208 795 1,931 1,931

4,056,272 1,855,305 136,058 6,047,636 1,931 6,045,704

288,068 65,148 842 352,373 53 352,320

- 163 -

2017/05/24 13:54:5516215668__

28 2928

2,549,404 2,016,659 849,649 81,744 164,432 136,927 36,870 5,835,689 5,835,689

1,235 8,874 2,524 818 37,500 2,298 20,553 73,805 73,805

2,550,640 2,025,534 852,174 82,562 201,932 139,226 57,424 5,909,495 73,805 5,835,689

313,195 22,903 3,672 515 50,130 15,097 4,632 379,952 15,379 364,573

2,105,931 1,004,561 431,589 26,399 1,925,815 56,610 179,884 5,730,793 221,904 5,508,888

177,601 9,570 196,268 336,060 33,080 5,912 758,493 289,996 1,048,490

123,131 25,280 12,982 869 29,416 3,956 2,983 198,620 8,862 207,483

9,249 3,098 35,598 1,306 6,204 55,458 55,458

13,140 4,816 628 3,338 13,365 35,288 35,288

10,374 24,040 18,681 1,102 3,854 1,666 59,719 59,719

256,934 40,095 13,847 1,946 20,796 1,831 4,686 340,139 9,629 349,768

15,379

221,904

289,996

10,611

28 2928

4,032,077 1,690,509 113,102 5,835,689 5,835,689

726 204 372 1,303 1,303

4,032,803 1,690,713 113,475 5,836,992 1,303 5,835,689

299,251 65,548 238 364,561 11 364,573

- 164 -

2017/05/24 13:54:5516215668__

27 2829

1

4,055,345 1,855,096 135,262 6,045,704

2

1,439,662 530,220 2,471 1,972,355

10

28 2928

1

4,032,077 1,690,509 113,102 5,835,689

2

1,433,687 571,775 2,366 2,007,829

10

27 2829

28 2928

- 165 -

2017/05/24 13:54:5516215668__

27 2829

10,677 3,140 5,288 1,695 184 2,124 23,110 23,110

205,036 33,137 53,814 15,589 32 6,250 313,860 313,860

28 4 2 34 34

163 29 193 193

28 2928

9,249 3,098 35,598 1,306 6,204 55,458 55,458

225,882 29,444 4,171 10,700 22 270,220 270,220

23 4 27 27

140 25 165 165

33,36859414,044

3,27145

33,4225,878

- 166 -

2017/05/24 13:54:5516215668__

27 2829

28 2928

1

27 2829

28 2928

- 167 -

2017/05/24 13:54:5516215668__

27 2829

28 2928

2,683.11 2,641.40

182.02 109.42

181.84 109.31

27 2829

28 2928

160,930 96,750

160,930 96,750

884,132 884,214

23

24

23 24

764

657

764 657

2829

2928

2,505,182 2,475,806

132,908 139,748

(2,995) (2,594)

(129,912) (137,154)

2,372,274 2,336,057

884,151 884,402

- 168 -

2017/05/24 13:54:5516215668__

281032

4,5001029

7-Eleven, Inc.

- 169 -

2017/05/24 13:54:5516215668__

28 2928

899,836 1,658,338 1,938,093 720,199 164,432 447,210 7,577 5,835,689 5,835,689

1,470 204 11,219 9,412 37,499 3,277 16,276 79,360 79,360

901,306 1,658,542 1,949,313 729,612 201,932 450,488 23,854 5,915,050 79,360 5,835,689

243,839 67,421 20,228 2,867 50,136 11,276 4,005 377,223 12,650 364,573

297-Eleven, Inc.

Sunoco LP

7-Eleven, Inc.Sunoco LP

(1)

Sunoco LP

(2)

7-Eleven, Inc.281031

5,00010,000

Sunoco LP7-Eleven, Inc.

15Sunoco LP

(3)

29

(4)

(5)

3,305.6365,996

3,305.6365,996

29110.72

- 170 -

2017/05/24 13:54:5516215668__

20.. 29,994 29,996 1.940 30..20

22..29 20,000

20,000

(20,000)0.852 29..20

22..29 60,000 60,000 1.399 32..19

25..26

40,000

(40,000) 0.258 28..20

25..26 40,000 40,000 0.383 31..20

25..26 20,000 20,000 0.671 35..20

10

27..17 30,000 30,000 0.150 30..20

11

27..17 60,000 60,000 0.514 34..20

12

27..17 30,000 30,000 0.781 37..20

24..31 30,000

30,000

(30,000)0.398 29..20

24..31 10,000 10,000 0.613 31..20

25.. 15,000 15,000 0.243 30..20

25.. 20,000 20,000 0.460 32..19

10

25.. 20,000 20,000 0.803 35..20

11

26.12.17 15,000 15,000 0.536 36.12.20

439,994

(40,000)

399,996

(50,000)

50,000 74,996 50,000 80,000

- 171 -

2017/05/24 13:54:5516215668__

130,782 150,376 0.27

101,329 64,301 0.43

18,533 16,456

360,864 433,814 1.18 30.42.

28,783 28,365 30.44.11

640,293 693,314

72,496 85,875 28,665 114,135

5,123 4,399 3,537 2,558

77,619 90,275 32,203 116,693

1523

1,394,749 2,866,167 4,288,929 5,835,689

74,853 96,280 172,112 217,569

43,150 33,480 75,538 96,750

48.80 37.86 85.43 109.42

48.80 10.94 47.57 23.99

- 172 -

2017/05/24 13:54:5516215668__

()

(2829)

(2928)

426 690

563 783

100 118

38,084 26,981

16,936

6,108 23,956

1,187 1,320

46,471 70,786

2,809 3,110

4,080 3,439

2,712 2,712

60

9,602 9,322

20,691 20,617

8,387 7,330

1 1

29,081 27,949

32,320 39,957

1,730,252 1,622,917

711 757

2,640 3,384

90,000 70,000

858 786

1,856,782 1,737,802

1,895,465 1,775,074

1,941,937 1,845,861

- 173 -

2017/05/24 13:54:5516215668__

()

(2829)

(2928)

1 40,000 20,000

89,006 31,007

2,819 3,053

7,827 10,238

751 758

17,217 881

163 217

285 275

60 30

611 612

158,744 67,074

289,994 269,996

15 16

3,421 4,640

6,140 4,895

1,485 2,093

1,552 17,932

302,609 299,576

461,353 366,650

50,000 50,000

875,496 875,496

370,759 370,885

1,246,255 1,246,381

177,034 169,680

177,034 169,680

5,641 5,026

1,467,649 1,461,035

10,484 16,113

10,484 16,113

2,450 2,061

1,480,584 1,479,210

1,941,937 1,845,861

- 174 -

2017/05/24 13:54:5516215668__

()

( 27 2829)

( 28 2928)

102,279 209,935

4,623 4,800

2,991 3,007

114 117

110,008 217,860

, 18,044 , 23,563

91,964 194,297

1,434 1,372

482 565

67 64

1,985 2,003

673 469

2,604 2,496

320

9 4

3,608 2,971

90,341 193,329

46

15,558 102,648

1,552 16,380

2,096 3,130

19,253 122,159

71,088 71,169

1,726 1,582

11 806

1,714 2,388

72,803 73,558

- 175 -

2017/05/24 13:54:5516215668__

27 2829

()

50,000 875,496 370,754 1,246,251 170,541 170,541

66,309 66,309

72,803 72,803

4 4

4 4 6,493 6,493

50,000 875,496 370,759 1,246,255 177,034 177,034

5,836 1,460,955 11,028 11,028 1,977 1,473,961

66,309 66,309

72,803 72,803

28 28 28

224 228 228

543 543 472 71

195 6,693 543 543 472 6,622

5,641 1,467,649 10,484 10,484 2,450 1,480,584

- 176 -

2017/05/24 13:54:5516215668__

28 2928

()

50,000 875,496 370,759 1,246,255 177,034 177,034

80,912 80,912

73,558 73,558

125 125

125 125 7,354 7,354

50,000 875,496 370,885 1,246,381 169,680 169,680

5,641 1,467,649 10,484 10,484 2,450 1,480,584

80,912 80,912

73,558 73,558

23 23 23

638 764 764

5,629 5,629 389 5,240

614 6,613 5,629 5,629 389 1,373

5,026 1,461,035 16,113 16,113 2,061 1,479,210

- 177 -

2017/05/24 13:54:5516215668__

1

2

1

2

3

1

2

3

10

4

1

2

3

- 178 -

2017/05/24 13:54:5516215668__

2829

2928

37,271 27,529

10,008 12,614

7,608 6,973

27 2829

28 2928

110,003 217,856

1,320 3,296

5,512 18,344

27 2829

28 2928

3,872 4,193

285 275

137 171

2,493 6,186

1,411 2,433

3,275 3,312

102,64894,667

6,114

- 179 -

2017/05/24 13:54:5516215668__

2829

1,501 3,002 1,500

1,501 3,002 1,500

2928

1,501 4,150 2,648

1,501 4,150 2,648

2829

2928

1,721,792 1,614,458

6,957 6,957

- 180 -

2017/05/24 13:54:5516215668__

2829

2928

94 85

34 50

790 631

2,579 1,995

28,974 58,940

500 5,491

32 1,083

33,005 68,278

32,891 67,339

114 938

168 186

3,266 5,273

3,435 5,460

3,321 4,521

2829

2928

35.6 33.1

4.8 7.3

51.6 99.5

9.1 55.5

0.3 0.2

2.4 3.4

2815

28132831

2885

2886281128

28

32.3

2930

30.931

30.6

- 181 -

2017/05/24 13:54:5516215668__

2,809 511 3 207 3,110 1,022

4,080 242 9 874 3,439 1,672

2,712 2,712

67 7 60 7

9,602 822 12 1,089 9,322 2,702

20,691 7,775 2,752 5,097 20,617

5,243 5,243

8,387 1,813 823 2,047 7,330

1 0 0 0 1

29,081 14,833 8,820 7,144 27,949

285 275 285 275

60 30 60 30

1,552 16,380 17,932

- 182 -

2017/05/24 13:54:5516215668__

- 183 -

2017/05/24 13:54:5516215668__

31

100

http://www.7andi.com/ir/koukoku.html

1189

2166

3

4

- 184 -

2017/05/24 13:54:5516215668__

1

28

2

28

28

2812

2830

2924

29

29

29

3

11 27 28292827

4

2827

5

12 28 28312814

12 28 2831281013

12 28 2811302913

6

29

12 28 281130

- 185 -

2017/05/24 13:54:5516215668__

7

28

2419

28

2419

2812

2419

2812

2419

2812

2419

2812

2419

2812

2419

2812

2419

2812

2419

2812

2419

2830

241912

2924

241912

29

241916

8

2812

28

29

2830

- 186 -

2017/05/24 13:54:5516215668__

2926

193

282928

2928

29

7-Eleven, Inc.Sunoco LP

7-Eleven, Inc.Sunoco LP

2017/05/24 13:54:5516215668__

193

2928

2928

2017/05/24 13:54:5516215668__

2926

19328292812 2928

2017/05/24 13:54:5516215668__

24

2926

Seven & i Holdings Co., Ltd.

2017/05/24 13:54:5516215668__

2928

16

60

26

2017/05/24 13:54:5516215668__

2929