Chart

()()()()(%)()()()()DateOpenHighLowCloseVolumeVelocity2009/1/52009151,849.021,880.721,844.091,880.72674614,93033,7721.362671,3674,610,09649,302,865337,719,82201/05/20091,849.021,880.721,844.091,880.724611.3622009/1/62009161,878.831,938.691,871.971,937.15996924,94135,0222.009992,5616,915,36149,409,639350,215,38001/06/20091,878.831,938.691,871.971,937.156922.0092009/1/72009171,938.971,948.231,920.521,924.01936414,94234,9561.874926,0016,414,10449,417,117349,559,35101/07/20091,938.971,948.231,920.521,924.016411.8742009/1/82009181,890.241,894.171,862.261,878.18805514,94234,1601.626803,8305,509,46349,423,401341,597,79501/08/20091,890.241,894.171,862.261,878.185511.6262009/1/92009191,875.161,909.351,875.161,904.86725064,94434,8041.457720,2435,057,45049,441,645348,036,07601/09/20091,875.161,909.351,875.161,904.865061.4572009/1/1220091121,897.701,924.441,886.831,900.35845974,95434,9891.692838,3125,969,32949,543,055349,886,02001/12/20091,897.701,924.441,886.831,900.355971.6922009/1/1320091131,880.871,888.311,861.811,863.37744934,95934,2181.490738,8674,930,31949,586,897342,184,49401/13/20091,880.871,888.311,861.811,863.374931.4902009/1/1420091141,862.311,929.281,862.311,928.87886424,95935,6421.775879,9126,423,43449,586,897356,421,71501/14/20091,862.311,929.281,862.311,928.876421.7752009/1/1520091151,912.771,937.731,902.541,920.211168324,96235,7702.3381,159,8448,322,46449,615,792357,703,21901/15/20091,912.771,937.731,902.541,920.218322.3382009/1/1620091161,928.921,984.731,928.921,954.441331,0014,96736,3702.6831,332,72510,014,64249,672,156363,699,07301/16/20091,928.921,984.731,928.921,954.441,0012.6832009/1/1920091191,971.002,018.511,966.191,986.671108124,97136,7432.2031,095,1238,119,27649,711,969367,431,56501/19/20091,971.002,018.511,966.191,986.678122.2032009/1/2020091201,981.151,994.811,956.101,994.11755584,97137,0471.504747,6885,576,70049,712,483370,473,92201/20/20091,981.151,994.811,956.101,994.115581.5042009/1/2120091211,965.942,007.911,960.531,985.02876814,97336,9701.756873,3926,811,17449,729,389369,696,04501/21/20091,965.942,007.911,960.531,985.026811.7562009/1/2220091221,996.092,009.851,980.442,004.95886674,97337,4071.778884,1606,665,23649,732,781374,070,34001/22/20091,996.092,009.851,980.442,004.956671.7782009/1/2320091232,001.172,008.791,986.351,990.66866294,98037,2981.726859,7316,293,74749,804,238372,980,01301/23/20092,001.172,008.791,986.351,990.666291.7262009/2/22009222,008.132,012.741,987.132,011.68856185,00238,1751.695847,6636,181,87250,016,099381,747,54802/02/20092,008.132,012.741,987.132,011.686181.6952009/2/32009232,011.772,060.932,005.022,060.811349675,00239,1152.6871,344,0779,671,26950,016,099391,151,10902/03/20092,011.772,060.932,005.022,060.819672.6872009/2/42009242,068.092,108.262,067.792,107.751521,1085,00240,0943.0371,519,04911,084,82650,016,099400,935,29302/04/20092,068.092,108.262,067.792,107.751,1083.0372009/2/52009252,106.842,149.482,082.602,098.021651,2465,00239,7823.3081,654,75712,460,75150,017,631397,824,25702/05/20092,106.842,149.482,082.602,098.021,2463.3082009/2/62009262,102.082,185.092,102.082,181.241611,2085,00541,3603.2171,610,18512,076,55450,046,760413,602,06302/06/20092,102.082,185.092,102.082,181.241,2083.2172009/2/92009292,211.322,238.892,196.712,224.711921,5075,01442,4773.8391,924,98415,071,10150,139,758424,772,76502/09/20092,211.322,238.892,196.712,224.711,5073.8392009/2/1020092102,218.492,266.402,197.012,265.161731,3575,01843,1103.4401,726,16413,570,75450,175,076431,102,76602/10/20092,218.492,266.402,197.012,265.161,3573.4402009/2/1120092112,230.492,305.712,218.302,260.822091,7245,01843,2344.1732,093,78117,237,53950,175,076432,344,18702/11/20092,230.492,305.712,218.302,260.821,7244.1732009/2/1220092122,265.792,274.202,191.892,248.091741,4245,01843,1773.4731,742,41414,237,55350,175,468431,770,11802/12/20092,265.792,274.202,191.892,248.091,4243.4732009/2/1320092132,249.192,323.122,236.182,320.792001,6465,01944,6323.9831,998,63516,460,26950,185,822446,321,38502/13/20092,249.192,323.122,236.182,320.791,6463.9832009/2/1620092162,338.762,389.882,328.182,389.392121,7825,02845,8814.2092,116,28917,820,16550,283,255458,810,52702/16/20092,338.762,389.882,328.182,389.391,7824.2092009/2/1720092172,387.352,402.812,316.932,319.441981,6945,03344,4373.9391,982,67816,935,95550,329,648444,368,51702/17/20092,387.352,402.812,316.932,319.441,6943.9392009/2/1820092182,271.262,295.742,206.062,209.861631,3555,03342,4573.2311,626,51113,548,90150,334,171424,569,84502/18/20092,271.262,295.742,206.062,209.861,3553.2312009/2/1920092192,224.492,247.622,190.472,227.131301,0875,03342,9412.5881,302,72210,871,52850,334,621429,408,60902/19/20092,224.492,247.622,190.472,227.131,0872.5882009/2/2020092202,234.372,262.332,206.212,261.481291,0945,03543,8802.5671,292,54910,944,91150,347,700438,796,22802/20/20092,234.372,262.332,206.212,261.481,0942.5672009/2/2320092232,249.292,313.592,219.712,305.781601,3865,04045,1103.1811,602,89113,863,29650,395,477451,099,66302/23/20092,249.292,313.592,219.712,305.781,3863.1812009/2/2420092242,273.762,295.592,193.272,200.651841,5845,04042,9873.6501,839,35615,842,21150,395,477429,867,23502/24/20092,273.762,295.592,193.272,200.651,5843.6502009/2/2520092252,222.512,234.022,142.602,206.571521,3185,04143,1793.0241,524,14213,178,35250,407,256431,794,91702/25/20092,222.512,234.022,142.602,206.571,3183.0242009/2/2620092262,201.672,237.552,102.352,121.251491,2775,04340,9262.9541,489,56612,770,89250,430,985409,264,78802/26/20092,201.672,237.552,102.352,121.251,2772.9542009/2/2720092272,100.062,123.242,064.922,082.851239815,04539,7052.4361,229,1029,810,52150,449,202397,051,90302/27/20092,100.062,123.242,064.922,082.859812.4362009/3/22009322,066.232,102.112,052.992,093.45877225,11941,1951.709874,6627,221,53651,186,191411,949,01903/02/20092,066.232,102.112,052.992,093.457221.7092009/3/32009332,047.212,088.632,037.022,071.43988005,12340,9621.910978,4068,003,51251,233,882409,618,45003/03/20092,047.212,088.632,037.022,071.438001.9102009/3/42009342,076.622,201.732,076.622,198.111551,2815,12443,6263.0241,549,69812,807,50251,243,147436,258,86703/04/20092,076.622,201.732,076.622,198.111,2813.0242009/3/52009352,220.152,241.762,173.492,221.081831,5475,12544,0563.5671,827,94115,472,63151,252,267440,561,25603/05/20092,220.152,241.762,173.492,221.081,5473.5672009/3/62009362,180.792,221.042,171.672,193.011241,0575,12743,7062.4201,240,69210,565,88951,268,964437,062,01703/06/20092,180.792,221.042,171.672,193.011,0572.4202009/3/92009392,205.752,232.672,116.452,118.751241,0385,13542,0802.4211,243,27910,382,37351,349,246420,801,71903/09/20092,205.752,232.672,116.452,118.751,0382.4212009/3/1020093102,097.142,159.272,088.162,158.57846965,13942,9511.644844,9346,963,90451,389,949429,513,01403/10/20092,097.142,159.272,088.162,158.576961.6442009/3/1120093112,199.982,203.532,133.142,139.031058895,14042,6492.0361,046,2418,885,57451,397,445426,493,24103/11/20092,199.982,203.532,133.142,139.038892.0362009/3/1220093122,127.732,136.802,086.022,133.88887115,14042,5991.703875,0257,106,14751,397,445425,987,96003/12/20092,127.732,136.802,086.022,133.887111.7032009/3/1320093132,148.422,166.022,124.982,128.85847115,14142,3851.624835,0497,108,61051,411,644423,845,54403/13/20092,148.422,166.022,124.982,128.857111.6242009/3/1620093162,122.412,158.902,108.612,153.29736145,14843,1381.426734,3066,137,34851,479,828431,380,24203/16/20092,122.412,158.902,108.612,153.296141.4262009/3/1720093172,156.772,225.192,151.782,218.331311,1225,14944,5842.5411,308,14611,223,85051,487,242445,842,72703/17/20092,156.772,225.192,151.782,218.331,1222.5412009/3/1820093182,227.982,255.012,221.592,223.731471,2605,15444,8322.8571,472,49112,601,26051,538,913448,320,02603/18/20092,227.982,255.012,221.592,223.731,2602.8572009/3/1920093192,227.342,268.142,220.162,265.761461,2815,15445,8172.8371,462,11012,809,48451,540,881458,172,14203/19/20092,227.342,268.142,220.162,265.761,2812.8372009/3/2020093202,272.442,294.122,250.412,281.091511,3395,15445,6922.9241,506,95113,385,98951,544,350456,924,29703/20/20092,272.442,294.122,250.412,281.091,3392.9242009/3/2320093232,286.252,329.182,276.812,325.481601,5065,15946,8033.1071,602,77715,062,56051,587,456468,027,52603/23/20092,286.252,329.182,276.812,325.481,5063.1072009/3/2420093242,359.682,369.452,327.432,338.421631,4985,15947,0963.1571,628,72814,981,55751,585,784470,959,59703/24/20092,359.682,369.452,327.432,338.421,4983.1572009/3/2520093252,333.162,355.692,291.362,291.561451,3225,16046,0832.8081,449,05413,217,49851,598,759460,830,94803/25/20092,333.162,355.692,291.362,291.561,3222.8082009/3/2620093262,296.052,362.052,274.902,361.701591,4225,16047,5773.0751,586,59714,217,72351,600,371475,769,27103/26/20092,296.052,362.052,274.902,361.701,4223.0752009/3/2720093272,380.632,392.772,361.092,374.441871,6255,16848,0823.6121,866,70416,249,73551,679,474480,820,29803/27/20092,380.632,392.772,361.092,374.441,6253.6122009/3/3020093302,377.962,380.192,348.532,358.041401,2705,18148,0792.7011,399,35612,702,93051,808,362480,788,66603/30/20092,377.962,380.192,348.532,358.041,2702.7012009/3/3120093312,313.882,375.712,299.162,373.211431,3555,18648,6012.7571,429,72513,553,70351,861,252486,011,60403/31/20092,313.882,375.712,299.162,373.211,3552.7572009/4/12009412,380.982,422.632,380.982,408.021801,6665,18749,3023.4681,798,86816,656,80451,871,641493,024,70804/01/20092,380.982,422.632,380.982,408.021,6663.4682009/4/22009422,417.222,450.002,417.112,425.291881,7265,18749,6583.6321,884,20017,259,32451,871,641496,577,29604/02/20092,417.222,450.002,417.112,425.291,7263.6322009/4/32009432,446.122,456.812,406.502,419.781701,5725,19549,5063.2781,702,51715,721,96151,945,998495,055,12604/03/20092,446.122,456.812,406.502,419.781,5723.2782009/4/72009472,422.102,449.542,407.512,439.181241,1695,20549,8142.3881,243,05811,688,11752,047,666498,142,81904/07/20092,422.102,449.542,407.512,439.181,1692.3882009/4/82009482,429.882,435.392,346.542,347.391471,3565,20547,9452.8211,468,09213,564,11152,047,667479,451,32004/08/20092,429.882,435.392,346.542,347.391,3562.8212009/4/92009492,345.012,380.942,331.882,379.881131,0695,20648,7532.1791,134,26210,690,83052,058,859487,527,36804/09/20092,345.012,380.942,331.882,379.881,0692.1792009/4/1020094102,400.012,444.982,392.802,444.231581,5565,21250,2613.0241,575,91215,561,57952,117,280502,611,73104/10/20092,400.012,444.982,392.802,444.231,5563.0242009/4/1320094132,468.082,522.452,464.062,513.701911,8785,21851,4273.6691,914,41918,783,24452,176,904514,274,82404/13/20092,468.082,522.452,464.062,513.701,8783.6692009/4/1420094142,512.012,532.092,495.342,527.181651,6225,21951,8983.1681,653,62216,217,99652,192,898518,979,68704/14/20092,512.012,532.092,495.342,527.181,6223.1682009/4/1520094152,514.592,542.542,485.932,536.061821,7525,22152,2863.4871,820,62317,521,59552,213,985522,857,03904/15/20092,514.592,542.542,485.932,536.061,7523.4872009/4/1620094162,542.342,549.312,497.122,534.131861,7545,22152,3553.5661,861,68517,539,34652,213,985523,551,23604/16/20092,542.342,549.312,497.122,534.131,7543.5662009/4/1720094172,524.632,539.352,481.902,503.941621,5775,24851,8883.0831,617,87015,774,42952,482,720518,884,90104/17/20092,524.632,539.352,481.902,503.941,5773.0832009/4/2020094202,500.172,559.042,497.322,557.461481,4075,28253,2882.8041,480,85314,072,82852,818,033532,880,97704/20/20092,500.172,559.042,497.322,557.461,4072.8042009/4/2120094212,523.262,552.602,499.602,535.831651,5515,28452,8673.1191,648,29215,510,93252,841,586528,673,38204/21/20092,523.262,552.602,499.602,535.831,5513.1192009/4/2220094222,548.112,579.222,449.902,461.351941,7785,28550,8123.6721,940,90117,775,01052,851,776508,118,14004/22/20092,548.112,579.222,449.902,461.351,7783.6722009/4/2320094232,440.682,474.152,422.792,463.951261,1335,29351,0992.3831,261,48111,332,36052,933,742510,988,04604/23/20092,440.682,474.152,422.792,463.951,1332.3832009/4/2420094242,477.162,481.532,445.662,448.601141,0925,31650,8622.1461,140,66010,915,90553,157,121508,620,02204/24/20092,477.162,481.532,445.662,448.601,0922.1462009/4/2720094272,443.442,452.932,393.162,405.351131,0375,37449,9632.1091,133,58610,366,71453,741,194499,626,29504/27/20092,443.442,452.932,393.162,405.351,0372.1092009/4/2820094282,382.882,411.442,372.342,401.44959125,37850,2741.765949,1629,115,08153,779,441502,742,45304/28/20092,382.882,411.442,372.342,401.449121.7652009/4/2920094292,401.662,477.732,395.482,468.191271,2165,38051,9582.3571,267,97412,160,30453,797,597519,575,21204/29/20092,401.662,477.732,395.482,468.191,2162.3572009/4/3020094302,477.932,491.072,461.372,477.571311,2845,38552,3132.4361,311,89112,843,20453,851,614523,134,76104/30/20092,477.932,491.072,461.372,477.571,2842.4362009/5/42009542,486.692,560.542,486.232,559.911511,4515,19953,2302.84605/04/20092,486.692,560.542,486.232,559.911,4512.8462009/5/52009552,577.432,590.782,552.392,567.341551,4995,20053,5452.94105/05/20092,577.432,590.782,552.392,567.341,4992.9412009/5/62009562,563.562,596.932,552.632,592.521581,5335,20054,2342.98305/06/20092,563.562,596.932,552.632,592.521,5332.9832009/5/72009572,612.122,622.112,566.122,597.451781,7315,20054,2073.37305/07/20092,612.122,622.112,566.122,597.451,7313.3732009/5/82009582,586.762,634.062,574.572,625.651591,5505,20454,6773.00405/08/20092,586.762,634.062,574.572,625.651,5503.0042009/5/1120095112,646.292,663.952,579.752,579.751751,7085,20853,3263.30205/11/20092,646.292,663.952,579.752,579.751,7083.3022009/5/1220095122,562.362,619.692,558.962,618.171201,1225,23054,7772.26805/12/20092,562.362,619.692,558.962,618.171,1222.2682009/5/1320095132,629.032,670.212,608.322,663.771431,4375,23155,2172.69005/13/20092,629.032,670.212,608.322,663.771,4372.6902009/5/1420095142,631.452,651.492,610.222,639.891231,2085,23754,9362.30505/14/20092,631.452,651.492,610.222,639.891,2082.3052009/5/1520095152,646.892,661.372,623.362,645.261091,0565,24455,1092.04005/15/20092,646.892,661.372,623.362,645.261,0562.0402009/5/1820095182,632.572,656.842,589.612,652.781171,1675,25455,4462.18905/18/20092,632.572,656.842,589.612,652.781,1672.1892009/5/1920095192,679.402,688.112,660.562,676.681441,4645,36756,7622.65405/19/20092,679.402,688.112,660.562,676.681,4642.6542009/5/2020095202,680.552,686.352,651.012,651.411351,3615,37956,2902.48605/20/20092,680.552,686.352,651.012,651.411,3612.4862009/5/2120095212,639.142,663.232,598.872,610.621351,3685,37955,0792.50205/21/20092,639.142,663.232,598.872,610.621,3682.5022009/5/2220095222,595.992,617.752,578.592,597.60979785,39555,1591.78105/22/20092,595.992,617.752,578.592,597.609781.7812009/5/2520095252,555.342,618.362,538.622,610.011091,1115,42456,0151.99505/25/20092,555.342,618.362,538.622,610.011,1111.9952009/5/2620095262,615.012,618.802,585.912,588.581111,1615,43455,5542.03605/26/20092,615.012,618.802,585.912,588.581,1612.0362009/5/2720095272,601.242,635.312,592.792,632.931011,0235,44456,2041.83405/27/20092,601.242,635.312,592.792,632.931,0231.8342009/6/12009612,668.402,726.722,668.402,721.281481,5675,65459,0882.6211,481,97415,671,26556,543,579590,881,28806/01/20092,668.402,726.722,668.402,721.281,5672.6212009/6/22009622,739.442,750.882,713.472,724.301561,6165,65959,2202.7651,564,83716,161,67456,585,542592,199,82606/02/20092,739.442,750.882,713.472,724.301,6162.7652009/6/32009632,722.272,778.682,717.862,778.591561,6015,66760,4542.7491,558,07916,005,96556,672,530604,542,53206/03/20092,722.272,778.682,717.862,778.591,6012.7492009/6/42009642,753.252,778.242,728.202,767.241711,7995,67660,8273.0211,714,46917,992,93256,755,261608,271,12306/04/20092,753.252,778.242,728.202,767.241,7993.0212009/6/52009652,783.862,791.652,750.382,753.891471,5415,67660,3892.5851,467,55815,412,06956,764,269603,887,02906/05/20092,783.862,791.652,750.382,753.891,5412.5852009/6/82009682,753.352,795.152,729.032,768.341341,3935,70960,8722.3391,335,37013,929,82757,090,378608,717,28506/08/20092,753.352,795.152,729.032,768.341,3932.3392009/6/92009692,766.512,788.372,721.852,787.891331,3365,71860,6792.3231,328,02113,360,15557,176,841606,790,74306/09/20092,766.512,788.372,721.852,787.891,3362.3232009/6/1020096102,796.902,820.582,790.002,816.251451,4435,75961,8932.5261,454,34514,434,13157,585,021618,930,55606/10/20092,796.902,820.582,790.002,816.251,4432.5262009/6/1120096112,812.282,828.742,787.452,797.321341,3295,75961,4482.3331,343,31113,285,79757,588,983614,477,71106/11/20092,812.282,828.742,787.452,797.321,3292.3332009/6/1220096122,793.972,812.682,722.222,743.761281,2415,76360,2982.2211,280,23712,414,35057,633,120602,976,77406/12/20092,793.972,812.682,722.222,743.761,2412.2212009/6/1520096152,743.032,790.982,727.742,789.551061,0885,76961,4251.8441,063,94910,876,21857,686,829614,254,96706/15/20092,743.032,790.982,727.742,789.551,0881.8442009/6/1620096162,762.742,797.482,753.692,776.021041,0855,76961,2841.7961,036,28310,849,59457,689,713612,838,27306/16/20092,762.742,797.482,753.692,776.021,0851.7962009/6/1720096172,771.522,813.612,744.222,810.121111,1835,77362,1611.9241,110,37111,825,73857,725,072621,610,75906/17/20092,771.522,813.612,744.222,810.121,1831.9242009/6/1820096182,812.992,855.422,810.852,853.901391,4735,77763,0432.4041,388,47714,727,64957,767,800630,431,04906/18/20092,812.992,855.422,810.852,853.901,4732.4042009/6/1920096192,861.182,886.502,847.362,880.491531,5135,78263,4962.6471,530,31215,132,76757,818,316634,956,83606/19/20092,861.182,886.502,847.362,880.491,5132.6472009/6/2220096222,900.572,923.242,884.132,896.301471,4805,78763,5352.5401,469,72214,801,96057,872,538635,353,66206/22/20092,900.572,923.242,884.132,896.301,4802.5402009/6/2320096232,853.492,941.062,841.902,892.701451,4475,79463,7142.4971,446,96314,473,57657,943,619637,142,97206/23/20092,853.492,941.062,841.902,892.701,4472.4972009/6/2420096242,889.052,923.472,880.292,922.301411,4665,79464,2702.4261,405,94314,660,60857,944,265642,702,10606/24/20092,889.052,923.472,880.292,922.301,4662.4262009/6/2520096252,926.622,946.902,909.092,925.051201,2945,80564,2942.0631,197,54812,943,73458,048,270642,944,51906/25/20092,926.622,946.902,909.092,925.051,2942.0632009/6/2620096262,930.502,937.612,910.352,928.211101,1535,81064,5161.8861,096,04911,532,92558,102,947645,161,40806/26/20092,930.502,937.612,910.352,928.211,1531.8862009/6/2920096292,930.312,976.922,918.392,975.311291,3725,81765,5032.2141,288,02013,720,23558,169,569655,028,47406/29/20092,930.312,976.922,918.392,975.311,3722.2142009/6/3020096302,990.122,997.272,953.362,959.361261,4385,82165,2432.1631,259,20614,379,77158,209,172652,428,71006/30/20092,990.122,997.272,953.362,959.361,4382.1632009/7/12009712,950.173,009.712,947.693,008.151391,5415,82166,4992.3801,385,45915,409,52758,212,892664,985,04707/01/20092,950.173,009.712,947.693,008.151,5412.3802009/7/22009723,015.083,062.563,015.083,060.251621,8125,82467,4042.7841,621,01318,122,60358,237,363674,036,94807/02/20093,015.083,062.563,015.083,060.251,8122.7842009/7/32009733,035.813,088.863,029.553,088.371601,7765,82467,4582.7401,595,87917,757,96058,241,967674,581,65207/03/20093,035.813,088.863,029.553,088.371,7762.7402009/7/62009763,091.483,128.313,090.103,124.671832,0417,58577,1822.4181,833,96320,410,47475,852,171771,823,56107/06/20093,091.483,128.313,090.103,124.672,0412.4182009/7/72009773,118.273,130.073,077.483,089.451791,8847,58676,5742.3611,791,03118,835,92375,858,042765,739,08307/07/20093,118.273,130.073,077.483,089.451,8842.3612009/7/82009783,057.463,097.963,011.213,080.771561,7097,58876,6822.0521,556,99417,089,17575,877,437766,819,01007/08/20093,057.463,097.963,011.213,080.771,7092.0522009/7/92009793,073.523,123.513,064.213,123.041681,8487,59077,8222.2111,678,08618,476,16175,897,514778,215,82507/09/20093,073.523,123.513,064.213,123.041,8482.2112009/7/1020097103,124.793,140.043,099.993,113.931621,7857,59077,8172.1281,615,39617,846,58775,903,335778,173,20807/10/20093,124.793,140.043,099.993,113.931,7852.1282009/7/1320097133,098.963,112.883,076.303,080.561571,7307,60077,2502.0641,568,28917,301,63176,000,065772,500,46207/13/20093,098.963,112.883,076.303,080.561,7302.0642009/7/1420097143,088.583,147.593,088.583,145.161621,7857,60979,1622.1291,620,17517,854,78076,087,406791,620,65807/14/20093,088.583,147.593,088.583,145.161,7852.1292009/7/1520097153,156.633,188.913,156.633,188.551972,1897,61680,0292.5861,969,35921,889,64976,160,860800,288,52107/15/20093,156.633,188.913,156.633,188.552,1892.5862009/7/1620097163,209.783,221.073,175.963,183.741912,1847,61780,0462.5111,912,45221,843,34476,166,026800,459,91107/16/20093,209.783,221.073,175.963,183.742,1842.5112009/7/1720097173,181.063,197.233,158.573,189.741651,8697,61980,2932.1651,649,32718,688,96076,185,291802,930,07007/17/20093,181.063,197.233,158.573,189.741,8692.1652009/7/2020097203,203.893,269.183,192.903,266.921992,3467,62281,7842.6131,991,53523,456,82276,218,729817,836,16707/20/20093,203.893,269.183,192.903,266.922,3462.6132009/7/2120097213,275.673,279.593,207.503,213.211982,3237,62380,4982.5921,975,77923,230,15676,226,016804,983,53107/21/20093,275.673,279.593,207.503,213.212,3232.5922009/7/2220097223,207.993,301.433,207.263,296.621682,0617,62381,9222.2091,684,11520,609,28076,226,016819,220,31507/22/20093,207.993,301.433,207.263,296.622,0612.2092009/7/2320097233,301.103,331.063,289.223,328.491671,9567,62682,9112.1841,665,16819,557,31776,255,122829,110,27407/23/20093,301.103,331.063,289.223,328.491,9562.1842009/7/2420097243,343.763,398.053,306.913,372.601902,2387,62783,1102.4891,898,55522,377,40976,267,043831,097,41607/24/20093,343.763,398.053,306.913,372.602,2382.4892009/7/2720097273,377.723,435.933,376.293,435.211982,4077,64285,0922.5871,976,90824,066,97276,417,532850,923,81207/27/20093,377.723,435.933,376.293,435.212,4072.5872009/7/2820097283,434.323,439.923,392.433,438.372052,4417,64485,5292.6772,046,03524,411,11376,436,616855,286,35607/28/20093,434.323,439.923,392.433,438.372,4412.6772009/7/2920097293,419.993,454.023,174.213,266.432762,9697,70681,6653.5792,758,03429,692,88977,064,283816,654,16407/29/20093,419.993,454.023,174.213,266.432,9693.5792009/7/3020097303,281.203,336.643,215.753,321.561982,2017,70683,4612.5741,983,36522,011,49377,064,283834,614,08807/30/20093,281.203,336.643,215.753,321.562,2012.5742009/7/3120097313,354.683,414.153,333.723,412.061942,2417,72386,0812.5111,939,52122,407,92777,234,470860,808,01707/31/20093,354.683,414.153,333.723,412.062,2412.5112009/8/32009833,429.693,465.173,398.453,462.592012,3657,82088,4282.5692,009,23723,649,71478,199,075884,280,47308/03/20093,429.693,465.173,398.453,462.592,3652.5692009/8/42009843,477.113,478.013,404.823,471.442112,5117,82188,4442.7042,114,90225,112,50778,208,894884,440,13108/04/20093,477.113,478.013,404.823,471.442,5112.7042009/8/52009853,467.053,468.103,385.423,428.502032,4117,82287,6902.5912,026,82524,114,49078,216,331876,896,41108/05/20093,467.053,468.103,385.423,428.502,4112.5912009/8/62009863,401.483,419.743,309.613,356.331752,1707,85386,2042.2271,748,87021,704,65378,531,141862,040,34408/06/20093,401.483,419.743,309.613,356.332,1702.2272009/8/72009873,352.663,374.463,244.103,260.691531,8507,85583,9341.9501,531,66018,497,64778,554,997839,335,35408/07/20093,352.663,374.463,244.103,260.691,8501.9502009/8/1020098103,287.763,307.893,201.063,249.761271,5327,85983,9311.6151,268,93715,323,70978,592,856839,312,15108/10/20093,287.763,307.893,201.063,249.761,5321.6152009/8/1120098113,261.413,273.023,222.713,264.731041,2317,86084,2441.3251,041,19812,305,82878,602,754842,437,66408/11/20093,261.413,273.023,222.713,264.731,2311.3252009/8/1220098123,255.993,255.993,104.573,112.721341,5757,86580,5881.7091,344,47515,750,27878,653,570805,875,07408/12/20093,255.993,255.993,104.573,112.721,5751.7092009/8/1320098133,112.573,150.373,060.123,140.561171,3877,86781,2421.4871,169,83613,871,42778,669,585812,420,20808/13/20093,112.573,150.373,060.123,140.561,3871.4872009/8/1420098143,138.153,146.013,039.313,046.971261,4657,86778,6511.6001,258,71114,647,91278,671,933786,514,49508/14/20093,138.153,146.013,039.313,046.971,4651.6002009/8/1720098172,994.873,020.262,867.392,870.631251,3757,87774,0331.5881,250,64013,751,34478,769,182740,327,83208/17/20092,994.873,020.262,867.392,870.631,3751.5882009/8/1820098182,845.342,920.642,827.112,910.881071,1847,94475,5201.3451,068,23811,842,15679,437,719755,197,23208/18/20092,845.342,920.642,827.112,910.881,1841.3452009/8/1920098192,916.102,929.062,761.402,785.581151,2257,94472,0051.4441,147,17812,250,26079,437,719720,046,10208/19/20092,916.102,929.062,761.402,785.581,2251.4442009/8/2020098202,798.372,914.642,798.372,911.581101,2227,94574,8841.3871,102,16412,224,62079,448,470748,842,50208/20/20092,798.372,914.642,798.372,911.581,2221.3872009/8/2120098212,905.052,969.522,883.272,960.771271,3807,94576,3681.5971,268,78113,796,33079,448,470763,683,96508/21/20092,905.052,969.522,883.272,960.771,3801.5972009/8/2420098242,982.193,004.902,944.922,993.431231,3927,96077,1161.5471,231,19413,924,98779,602,429771,158,67808/24/20092,982.193,004.902,944.922,993.431,3921.5472009/8/2520098252,980.102,980.102,823.642,915.801451,6117,96274,7601.8261,454,03216,107,07779,616,532747,596,42308/25/20092,980.102,980.102,823.642,915.801,6111.8262009/8/2620098262,889.742,995.802,872.262,967.601301,4387,96276,3191.6391,304,79414,378,83579,617,979763,187,87408/26/20092,889.742,995.802,872.262,967.601,4381.6392009/8/2720098272,947.832,988.032,909.892,946.401371,4537,96076,3301.7191,367,92214,529,21979,600,653763,300,44808/27/20092,947.832,988.032,909.892,946.401,4531.7192009/8/2820098282,938.422,949.432,843.112,860.691231,3407,96174,0231.5501,233,99413,404,95179,613,112740,230,71508/28/20092,938.422,949.432,843.112,860.691,3401.5502009/8/3120098312,817.632,817.632,663.002,667.751191,2487,97969,0811.4861,185,66312,482,98679,788,157690,806,70808/31/20092,817.632,817.632,663.002,667.751,2481.4862009/9/12009912,649.172,727.082,639.762,683.72981,0207,97969,3761.23309/01/20092,649.172,727.082,639.762,683.721,0201.2332009/9/22009922,681.332,729.712,669.222,714.97848837,98170,3291.05209/02/20092,681.332,729.712,669.222,714.978831.0522009/9/32009932,722.312,854.162,715.622,845.021301,3937,98173,8011.63509/03/20092,722.312,854.162,715.622,845.021,3931.6352009/9/42009942,841.172,875.982,827.582,861.611291,4247,98574,4741.61809/04/20092,841.172,875.982,827.582,861.611,4241.6182009/9/72009972,877.622,919.352,860.002,881.121311,4687,98975,1291.64309/07/20092,877.622,919.352,860.002,881.121,4681.6432009/9/82009982,865.702,931.232,831.852,930.481281,4887,98976,5351.60509/08/20092,865.702,931.232,831.852,930.481,4881.6052009/9/92009992,944.172,962.292,900.112,946.261311,5347,99276,9561.63809/09/20092,944.172,962.292,900.112,946.261,5341.6382009/9/1020099102,934.962,958.952,911.212,924.881061,1707,99476,2731.32509/10/20092,934.962,958.952,911.212,924.881,1701.3252009/9/1120099112,917.192,999.332,915.902,989.791231,3817,99678,0921.54209/11/20092,917.192,999.332,915.902,989.791,3811.5422009/9/1420099142,990.933,033.082,984.843,026.741441,5718,03579,3961.78909/14/20092,990.933,033.082,984.843,026.741,5711.7892009/9/1520099153,029.103,050.432,999.433,033.731451,6018,05579,8411.79509/15/20093,029.103,050.432,999.433,033.731,6011.7952009/9/1620099163,027.513,028.562,960.592,999.711481,6848,05679,0351.83109/16/20093,027.513,028.562,960.592,999.711,6841.8312009/9/1720099173,015.593,064.233,015.593,060.261611,7858,05680,5972.00009/17/20093,015.593,064.233,015.593,060.261,7852.0002009/9/1820099183,063.313,068.032,940.832,962.671681,8158,05677,8852.08609/18/20093,063.313,068.032,940.832,962.671,8152.0862009/9/2120099212,937.932,968.702,871.652,967.011361,4588,08178,5111.68709/21/20092,937.932,968.702,871.652,967.011,4581.6872009/9/2220099222,956.132,982.902,896.942,897.551241,3798,08376,7291.53609/22/20092,956.132,982.902,896.942,897.551,3791.5362009/9/2320099232,897.812,924.202,825.862,842.721081,1698,09275,4851.33209/23/20092,897.812,924.202,825.862,842.721,1691.3322009/9/2420099242,824.582,886.262,783.112,853.551031,1168,09275,6721.27409/24/20092,824.582,886.262,783.112,853.551,1161.2742009/9/2520099252,836.702,864.082,812.922,838.84758138,09575,0970.93109/25/20092,836.702,864.082,812.922,838.848130.9312009/9/2820099282,844.372,857.952,752.772,763.53727558,10073,2180.88709/28/20092,844.372,857.952,752.772,763.537550.8872009/9/2920099292,763.762,779.692,712.302,754.54747438,11972,9720.90609/29/20092,763.762,779.692,712.302,754.547430.9062009/9/3020099302,772.572,803.862,763.712,779.43656838,11973,6640.80009/30/20092,772.572,803.862,763.712,779.436830.8002009/10/920091092,840.132,912.552,834.622,911.72869348,12277,2511.05610/09/20092,840.132,912.552,834.622,911.729341.0562009/10/12200910122,927.022,932.082,893.572,894.48881,0008,12377,0751.08710/12/20092,927.022,932.082,893.572,894.481,0001.0872009/10/13200910132,889.792,937.822,886.962,936.19808888,12678,2820.98810/13/20092,889.792,937.822,886.962,936.198880.9882009/10/14200910142,945.673,010.612,943.742,970.531301,4168,12679,0181.59610/14/20092,945.673,010.612,943.742,970.531,4161.5962009/10/15200910152,994.893,014.262,967.112,979.79991,1078,12779,2561.21510/15/20092,994.893,014.262,967.112,979.791,1071.2152009/10/16200910162,992.753,008.182,931.922,976.63921,0488,71086,1171.05910/16/20092,992.753,008.182,931.922,976.631,0481.0592009/10/19200910192,974.643,039.612,962.313,038.271211,4068,73088,2481.38210/19/20092,974.643,039.612,962.313,038.271,4061.3822009/10/20200910203,062.553,084.943,053.643,084.451441,6778,73089,5331.64910/20/20093,062.553,084.943,053.643,084.451,6771.6492009/10/21200910213,080.523,105.513,062.563,070.591361,5538,73089,1341.55410/21/20093,080.523,105.513,062.563,070.591,5531.5542009/10/22200910223,068.683,080.663,045.033,051.411031,1978,73188,6481.18110/22/20093,068.683,080.663,045.033,051.411,1971.1812009/10/23200910233,057.393,123.463,057.393,107.851391,5748,73190,2611.58810/23/20093,057.393,123.463,057.393,107.851,5741.5882009/10/26200910263,114.293,123.363,083.183,109.571151,3148,73690,2891.31510/26/20093,114.293,123.363,083.183,109.571,3141.3152009/10/27200910273,086.093,086.093,020.493,021.461211,39811,235100,5271.07610/27/20093,086.093,086.093,020.493,021.461,3981.0762009/10/28200910283,014.183,038.062,974.263,031.331011,14211,236100,8450.89910/28/20093,014.183,038.062,974.263,031.331,1420.8992009/10/29200910292,975.202,993.442,952.012,960.471101,17411,29798,9090.97710/29/20092,975.202,993.442,952.012,960.471,1740.9772009/10/30200910303,007.253,027.132,983.932,995.851051,17611,299100,2650.92910/30/20093,007.253,027.132,983.932,995.851,1760.9292009/11/220091122,933.823,077.912,923.533,076.651371,54911,300103,2921.21511/02/20092,933.823,077.912,923.533,076.651,5491.2152009/11/320091133,085.743,121.203,078.943,114.231511,70511,300104,5391.33411/03/20093,085.743,121.203,078.943,114.231,7051.3342009/11/420091143,119.313,141.453,096.353,128.541451,64011,300105,0661.28711/04/20093,119.313,141.453,096.353,128.541,6401.2872009/11/520091153,133.513,158.723,122.523,155.051461,55711,301105,9861.29111/05/20093,133.513,158.723,122.523,155.051,5571.2912009/11/620091163,176.143,183.573,156.993,164.041641,81111,301106,2571.44811/06/20093,176.143,183.573,156.993,164.041,8111.4482009/11/920091193,162.153,176.663,141.773,175.591391,58811,307106,7811.23111/09/20093,162.153,176.663,141.773,175.591,5881.2312009/11/10200911103,203.173,211.113,176.263,178.611431,63111,307107,0361.26111/10/20093,203.173,211.113,176.263,178.611,6311.2612009/11/11200911113,176.313,186.603,149.073,175.191271,44711,311106,9861.12311/11/20093,176.313,186.603,149.073,175.191,4471.1232009/11/12200911123,181.463,199.873,163.083,172.951381,52611,314106,9871.22111/12/20093,181.463,199.873,163.083,172.951,5261.2212009/11/13200911133,164.653,189.093,127.503,187.651511,65611,328107,7811.33511/13/20093,164.653,189.093,127.503,187.651,6561.3352009/11/16200911163,206.433,275.553,206.433,275.052012,29311,331110,6961.77311/16/20093,206.433,275.553,206.433,275.052,2931.7732009/11/17200911173,291.043,298.383,275.313,282.891661,94911,341111,2141.46511/17/20093,291.043,298.383,275.313,282.891,9491.4652009/11/18200911183,287.273,315.873,274.213,303.231591,81611,343112,0041.39911/18/20093,287.273,315.873,274.213,303.231,8161.3992009/11/19200911193,311.193,329.033,285.813,320.611751,95011,343112,5151.54211/19/20093,311.193,329.033,285.813,320.611,9501.5422009/11/20200911203,309.383,332.533,280.183,308.351772,01611,343112,0281.56011/20/20093,309.383,332.533,280.183,308.352,0161.5602009/11/23200911233,312.973,339.313,305.503,338.661702,04611,343113,0871.50111/23/20093,312.973,339.313,305.503,338.662,0461.5012009/11/24200911243,352.223,361.393,214.033,223.532502,90811,343109,1352.20611/24/20093,352.223,361.393,214.033,223.532,9082.2062009/11/25200911253,214.823,291.173,188.023,290.171892,18311,343111,4431.66911/25/20093,214.823,291.173,188.023,290.172,1831.6692009/11/26200911263,296.013,305.333,160.353,170.982192,55511,343107,1501.92911/26/20093,296.013,305.333,160.353,170.982,5551.9292009/11/27200911273,137.303,169.763,080.893,096.271491,72311,348104,9091.31311/27/20093,137.303,169.763,080.893,096.271,7231.3132009/11/30200911303,114.293,195.883,114.293,195.301391,60311,370108,5561.22211/30/20093,114.293,195.883,114.293,195.301,6031.2222009/12/120091213,191.063,240.663,173.423,235.361661,91411,398110,5051.45212/01/20093,191.063,240.663,173.423,235.361,9141.4522009/12/220091223,252.983,278.273,245.963,269.751752,04211,400111,7141.53912/02/20093,252.983,278.273,245.963,269.752,0421.5392009/12/320091233,268.003,270.373,227.773,264.631601,89511,402111,5351.39912/03/20093,268.003,270.373,227.773,264.631,8951.3992009/12/420091243,256.613,319.133,214.843,317.042162,57611,402112,9061.89512/04/20093,256.613,319.133,214.843,317.042,5761.8952009/12/720091273,313.063,334.013,302.133,331.901401,72111,452114,5461.22512/07/20093,313.063,334.013,302.133,331.901,7211.2252009/12/820091283,330.333,330.383,260.673,296.661371,63011,454113,4231.20012/08/20093,330.333,330.383,260.673,296.661,6301.2002009/12/920091293,258.003,284.653,228.203,239.571151,36511,454111,5711.00612/09/20093,258.003,284.653,228.203,239.571,3651.0062009/12/10200912103,258.353,276.133,225.563,254.26951,12911,456112,1150.82512/10/20093,258.353,276.133,225.563,254.261,1290.8252009/12/11200912113,260.453,280.943,242.373,247.32921,07811,456111,9070.80112/11/20093,260.453,280.943,242.373,247.321,0780.8012009/12/14200912143,246.953,315.033,178.233,302.901181,39311,457113,6621.03212/14/20093,246.953,315.033,178.233,302.901,3931.0322009/12/15200912153,283.603,303.183,267.943,274.461021,26211,460112,9830.88712/15/20093,283.603,303.183,267.943,274.461,2620.8872009/12/16200912163,262.863,299.333,246.613,255.211041,23511,474112,5180.90812/16/20093,262.863,299.333,246.613,255.211,2350.9082009/12/17200912173,261.613,272.983,176.633,179.081061,23911,474109,8710.92112/17/20093,261.613,272.983,176.633,179.081,2390.9212009/12/18200912183,154.823,169.583,108.033,113.891021,16711,475107,7300.88912/18/20093,154.823,169.583,108.033,113.891,1670.8892009/12/21200912213,108.073,123.993,088.003,122.977590211,521108,4540.64712/21/20093,108.073,123.993,088.003,122.979020.6472009/12/22200912223,126.623,129.313,039.863,050.528599511,549106,2960.73712/22/20093,126.623,129.313,039.863,050.529950.7372009/12/23200912233,048.203,078.843,041.353,073.788090911,563107,3250.69312/23/20093,048.203,078.843,041.353,073.789090.6932009/12/24200912243,080.873,156.533,075.113,153.411031,23511,565110,1870.88812/24/20093,080.873,156.533,075.113,153.411,2350.8882009/12/25200912253,149.233,154.773,128.153,141.35851,01511,569109,9560.73112/25/20093,149.233,154.773,128.153,141.351,0150.7312009/12/28200912283,148.863,202.093,148.863,188.79911,10611,581111,7070.78812/28/20093,148.863,202.093,148.863,188.791,1060.7882009/12/29200912293,190.173,212.523,166.763,211.761031,17311,575112,5820.88812/29/20093,190.173,212.523,166.763,211.761,1730.8882009/12/30200912303,211.833,267.003,206.223,262.601301,57811,575114,1981.11912/30/20093,211.833,267.003,206.223,262.601,5781.1192009/12/31200912313,265.003,282.213,250.033,277.141171,39011,579114,8051.00612/31/20093,265.003,282.213,250.033,277.141,3901.0062010/1/42010143,289.753,295.283,243.323,243.761101,33911,579113,7790.94701/04/20103,289.753,295.283,243.323,243.761,3390.9472010/1/52010153,254.473,290.513,221.463,282.181261,62011,579114,7911.09001/05/20103,254.473,290.513,221.463,282.181,6201.0902010/1/62010163,277.523,295.873,253.043,254.221241,58311,580113,8911.07001/06/20103,277.523,295.873,253.043,254.221,5831.0702010/1/72010173,253.993,268.823,176.713,192.781291,57411,589111,5171.11101/07/20103,253.993,268.823,176.713,192.781,5741.1112010/1/82010183,177.263,198.923,149.023,196.00981,21811,589111,8700.84901/08/20103,177.263,198.923,149.023,196.001,2180.8492010/1/1120101113,301.613,306.753,197.333,212.751361,77611,786118,0741.15701/11/20103,301.613,306.753,197.333,212.751,7761.1572010/1/1220101123,205.713,275.203,180.093,273.971411,74211,787120,0351.19601/12/20103,205.713,275.203,180.093,273.971,7421.1962010/1/1320101133,204.983,232.823,165.493,172.661581,97411,789116,3931.34401/13/20103,204.983,232.823,165.493,172.661,9741.3442010/1/1420101143,183.383,219.023,165.603,215.551361,68311,789118,1331.15501/14/20103,183.383,219.023,165.603,215.551,6831.1552010/1/1520101153,217.193,241.823,197.223,224.151211,51711,794118,7381.02301/15/20103,217.193,241.823,197.223,224.151,5171.0232010/1/1820101183,213.643,238.243,202.213,237.101351,69811,795119,3371.14501/18/20103,213.643,238.243,202.213,237.101,6981.1452010/1/1920101193,242.223,268.813,236.843,246.871301,62811,796119,5311.10201/19/20103,242.223,268.813,236.843,246.871,6281.1022010/1/2020101203,252.043,255.133,148.333,151.851581,92711,798115,8341.34201/20/20103,252.043,255.133,148.333,151.851,9271.3422010/1/2120101213,154.193,176.153,126.903,158.861141,42211,799116,5540.97001/21/20103,154.193,176.153,126.903,158.861,4220.9702010/1/2220101223,118.723,147.833,062.633,128.591381,63611,800115,4601.16801/22/20103,118.723,147.833,062.633,128.591,6361.1682010/1/2520101253,103.323,137.003,092.933,094.417895211,795114,1100.66501/25/20103,103.323,137.003,092.933,094.419520.6652010/1/2620101263,094.853,107.203,001.963,019.39941,09511,799111,2970.79401/26/20103,094.853,107.203,001.963,019.391,0950.7942010/1/2720101273,020.543,028.652,972.632,986.617790711,801109,8710.65101/27/20103,020.543,028.652,972.632,986.619070.6512010/1/2820101282,985.213,006.042,963.892,994.147385811,810110,3050.62201/28/20102,985.213,006.042,963.892,994.148580.6222010/1/2920101292,979.743,024.852,968.452,989.298195711,811110,1880.68201/29/20102,979.743,024.852,968.452,989.299570.6822010/2/12010212,981.372,981.372,912.892,941.36881,03811,811108,5790.74702/01/20102,981.372,981.372,912.892,941.361,0380.7472010/2/22010222,955.752,990.752,930.562,934.718397911,828108,4220.69902/02/20102,955.752,990.752,930.562,934.719790.6992010/2/32010232,945.033,005.132,890.023,003.841011,19311,828110,9100.85602/03/20102,945.033,005.132,890.023,003.841,1930.8562010/2/42010242,983.053,015.132,968.682,995.311001,15011,828110,7740.84802/04/20102,983.053,015.132,968.682,995.311,1500.8482010/2/52010252,936.202,959.232,918.912,939.40971,11011,839109,0820.82202/05/20102,936.202,959.232,918.912,939.401,1100.8222010/2/82010282,936.452,954.272,922.192,935.176373311,840108,8590.53502/08/20102,936.452,954.272,922.192,935.177330.5352010/2/92010292,932.092,957.472,929.212,948.846268411,850109,3820.52702/09/20102,932.092,957.472,929.212,948.846840.5272010/2/1020102102,967.142,983.182,958.222,982.505667111,851110,6870.47002/10/20102,967.142,983.182,958.222,982.506710.4702010/2/1120102112,985.083,001.642,976.082,985.505764911,851110,7840.47802/11/20102,985.083,001.642,976.082,985.506490.4782010/2/1220102122,996.093,018.862,993.443,018.135667011,846111,9380.47402/12/20102,996.093,018.862,993.443,018.136700.4742010/2/2220102223,016.703,026.663,002.813,003.406978811,848111,4470.57902/22/20103,016.703,026.663,002.813,003.407880.5792010/2/2320102232,998.912,998.912,938.752,982.588098311,849110,7780.67902/23/20102,998.912,998.912,938.752,982.589830.6792010/2/2420102242,964.983,023.742,955.073,022.18931,05611,849112,2610.78502/24/20102,964.983,023.742,955.073,022.181,0560.7852010/2/2520102253,026.663,063.003,022.373,060.621201,39011,840113,7141.01102/25/20103,026.663,063.003,022.373,060.621,3901.0112010/2/2620102263,053.503,067.533,041.693,051.941011,21511,847113,5930.85502/26/20103,053.503,067.533,041.693,051.941,2150.8552010/3/12010313,057.013,093.103,054.553,087.841111,31411,872115,5720.93603/01/20103,057.013,093.103,054.553,087.841,3140.9362010/3/22010323,089.713,095.993,060.963,073.111051,24611,874115,1350.88703/02/20103,089.713,095.993,060.963,073.111,2460.8872010/3/32010333,074.103,098.463,061.473,097.011171,36611,897116,1990.98503/03/20103,074.103,098.463,061.473,097.011,3660.9852010/3/42010343,098.073,102.403,016.223,023.371261,45011,898113,4091.06203/04/20103,098.073,102.403,016.223,023.371,4501.0622010/3/52010353,026.643,044.173,011.093,031.07921,05811,890113,5670.77603/05/20103,026.643,044.173,011.093,031.071,0580.7762010/3/82010383,036.423,058.833,030.913,053.238192811,900114,5500.68103/08/20103,036.423,058.833,030.913,053.239280.6812010/3/92010393,053.263,084.853,028.693,069.14931,07711,901115,2190.77803/09/20103,053.263,084.853,028.693,069.141,0770.7782010/3/1020103103,067.153,085.993,034.743,048.938598811,903114,4570.71103/10/20103,067.153,085.993,034.743,048.939880.7112010/3/1120103113,050.643,070.943,025.313,051.288096211,905114,4830.67103/11/20103,050.643,070.943,025.313,051.289620.6712010/3/1220103123,051.473,057.523,011.973,013.417284511,909113,0820.60103/12/20103,051.473,057.523,011.973,013.418450.6012010/3/1520103153,010.723,013.522,963.492,976.946475011,910111,6580.53603/15/20103,010.723,013.522,963.492,976.947500.5362010/3/1620103162,974.492,993.842,963.442,992.846070211,920112,4950.50203/16/20102,974.492,993.842,963.442,992.847020.5022010/3/1720103172,999.823,050.762,994.893,050.48881,05611,921114,7030.73403/17/20102,999.823,050.762,994.893,050.481,0560.7342010/3/1820103183,053.163,063.593,035.023,046.09911,08711,924114,5170.76703/18/20103,053.163,063.593,035.023,046.091,0870.7672010/3/1920103193,046.753,069.663,031.023,067.75891,03311,960115,6920.74103/19/20103,046.753,069.663,031.023,067.751,0330.7412010/3/2220103223,069.663,083.353,061.763,074.58971,13611,963116,0420.80803/22/20103,069.663,083.353,061.763,074.581,1360.8082010/3/2320103233,076.963,082.973,051.213,053.13931,08811,965115,2150.77703/23/20103,076.963,082.973,051.213,053.131,0880.7772010/3/2420103243,058.933,076.753,052.213,056.81891,03511,965115,4130.74603/24/20103,058.933,076.753,052.213,056.811,0350.7462010/3/2520103253,051.363,051.363,012.313,019.18901,05311,969114,1030.75403/25/20103,051.363,051.363,012.313,019.181,0530.7542010/3/2620103263,017.223,067.713,009.913,059.72931,09011,972115,7980.77803/26/20103,017.223,067.713,009.913,059.721,0900.7782010/3/2920103293,076.053,130.283,071.693,123.801321,55311,979118,4131.10203/29/20103,076.053,130.283,071.693,123.801,5531.1022010/3/3020103303,123.833,132.583,113.773,128.471021,25211,988118,6910.85503/30/20103,123.833,132.583,113.773,128.471,2520.8552010/3/3120103313,129.573,130.113,101.763,109.111011,22811,992118,0420.84403/31/20103,129.573,130.113,101.763,109.111,2280.8442010/4/12010413,111.943,148.343,111.943,147.421271,54111,992119,4121.05804/01/20103,111.943,148.343,111.943,147.421,5411.0582010/4/22010423,154.773,159.603,141.873,157.961241,51112,009119,8161.02904/02/20103,154.773,159.603,141.873,157.961,5111.0292010/4/62010463,170.613,177.973,141.933,158.681171,44312,012119,7960.97304/06/20103,170.613,177.973,141.933,158.681,4430.9732010/4/72010473,156.313,161.083,132.243,148.221041,26912,015119,4460.86304/07/20103,156.313,161.083,132.243,148.221,2690.8632010/4/82010483,143.453,143.833,110.263,118.711151,42312,017118,4350.95504/08/20103,143.453,143.833,110.263,118.711,4230.9552010/4/92010493,118.933,146.463,114.793,145.351061,34212,017119,4730.87804/09/20103,118.933,146.463,114.793,145.351,3420.8782010/4/1220104123,151.893,156.213,111.903,129.261381,75412,024118,8921.15104/12/20103,151.893,156.213,111.903,129.261,7541.1512010/4/1320104133,129.693,173.633,101.483,161.251441,84812,029119,9861.19804/13/20103,129.693,173.633,101.483,161.251,8481.1982010/4/1420104143,161.553,167.663,145.563,166.181071,38012,029120,2300.88604/14/20103,161.553,167.663,145.563,166.181,3800.8862010/4/1520104153,168.143,181.663,135.993,164.971061,36912,033119,9340.88404/15/20103,168.143,181.663,135.993,164.971,3690.8842010/4/1620104163,159.673,159.673,121.373,130.30811,03012,037118,6980.67304/16/20103,159.673,159.673,121.373,130.301,0300.6732010/4/1920104193,096.793,096.792,977.772,980.301291,56412,041113,0421.07404/19/20103,096.793,096.792,977.772,980.301,5641.0742010/4/2020104202,980.082,998.912,941.352,979.531021,24912,045113,1210.84504/20/20102,980.082,998.912,941.352,979.531,2490.8452010/4/2120104212,984.623,034.332,972.103,033.281161,46012,046115,2340.96604/21/20102,984.623,034.332,972.103,033.281,4600.9662010/4/2220104223,021.293,023.642,978.462,999.481221,53612,047114,1161.01204/22/20103,021.293,023.642,978.462,999.481,5361.0122010/4/2320104232,995.573,015.632,966.792,983.541041,36012,047113,4710.86004/23/20102,995.573,015.632,966.792,983.541,3600.8602010/4/2620104262,988.082,996.832,965.832,969.50891,16412,053113,0190.74104/26/20102,988.082,996.832,965.832,969.501,1640.7412010/4/2720104272,962.152,962.152,866.342,907.931081,31312,055110,7460.89904/27/20102,962.152,962.152,866.342,907.931,3130.8992010/4/2820104282,883.172,916.682,865.472,900.33841,05012,316111,8890.68204/28/20102,883.172,916.682,865.472,900.331,0500.6822010/4/2920104292,912.202,928.932,867.942,868.43891,12212,316110,6080.72604/29/20102,912.202,928.932,867.942,868.431,1220.7262010/4/3020104302,867.652,875.812,820.952,870.61891,06012,320110,5300.72004/30/20102,867.652,875.812,820.952,870.611,0600.7202010/5/42010542,821.352,862.562,809.132,835.286678812,325108,9290.53705/04/20102,821.352,862.562,809.132,835.287880.5372010/5/52010552,804.512,857.292,770.332,857.15951,14212,403110,3450.76905/05/20102,804.512,857.292,770.332,857.151,1420.7692010/5/62010562,838.952,838.952,735.002,739.70931,13212,403106,0300.74705/06/20102,838.952,838.952,735.002,739.701,1320.7472010/5/72010572,685.992,732.182,665.812,688.38931,08912,410104,2370.74605/07/20102,685.992,732.182,665.812,688.381,0890.7462010/5/1020105102,690.862,713.062,646.592,698.768295612,432104,7180.65905/10/20102,690.862,713.062,646.592,698.769560.6592010/5/1120105112,745.602,751.072,638.532,647.57881,01012,435102,6240.70705/11/20102,745.602,751.072,638.532,647.571,0100.7072010/5/1220105122,628.022,668.122,604.202,655.718390612,435102,9210.66405/12/20102,628.022,668.122,604.202,655.719060.6642010/5/1320105132,653.582,711.072,646.902,710.518390812,440105,1570.66905/13/20102,653.582,711.072,646.902,710.519080.6692010/5/1420105142,692.102,712.862,677.192,696.637382612,446104,7310.59005/14/20102,692.102,712.862,677.192,696.638260.5902010/5/1720105172,663.882,663.882,557.242,559.938388212,55699,9600.65805/17/20102,663.882,663.882,557.242,559.938820.6582010/5/1820105182,555.142,603.322,529.632,594.788384712,564101,5010.65905/18/20102,555.142,603.322,529.632,594.788470.6592010/5/1920105192,581.632,623.962,554.982,587.817176712,565101,2970.56905/19/20102,581.632,623.962,554.982,587.817670.5692010/5/2020105202,571.542,609.642,551.452,555.946772012,56699,9400.52905/20/20102,571.542,609.642,551.452,555.947200.5292010/5/2120105212,492.582,584.452,481.972,583.528487012,568101,2950.66805/21/20102,492.582,584.452,481.972,583.528700.6682010/5/2420105242,596.322,680.492,596.322,673.421131,21812,578104,8760.89505/24/20102,596.322,680.492,596.322,673.421,2180.8952010/5/2520105252,654.362,659.742,609.092,622.63931,01812,582102,9150.74205/25/20102,654.362,659.742,609.092,622.631,0180.7422010/5/2620105262,620.852,644.942,610.512,625.796975212,591103,2650.54605/26/20102,620.852,644.942,610.512,625.797520.5462010/5/2720105272,615.112,662.082,583.552,655.928896612,592104,2520.69805/27/20102,615.112,662.082,583.552,655.929660.6982010/5/2820105282,680.402,686.542,641.412,655.778798812,594104,2090.69105/28/20102,680.402,686.542,641.412,655.779880.6912010/5/3120105312,647.872,665.392,591.542,592.157987212,598101,7740.62505/31/20102,647.872,665.392,591.542,592.158720.6252010/6/12010612,577.762,598.902,534.272,568.287579912,598100,7540.59306/01/20102,577.762,598.902,534.272,568.287990.5932010/6/22010622,548.542,572.342,521.062,571.426569712,598100,7290.51506/02/20102,548.542,572.342,521.062,571.426970.5152010/6/32010632,575.772,596.142,551.532,552.667074512,599100,1330.55206/03/20102,575.772,596.142,551.532,552.667450.5522010/6/42010642,536.232,556.972,527.872,553.595760712,601100,0610.44906/04/20102,536.232,556.972,527.872,553.596070.4492010/6/72010672,508.332,527.102,491.662,511.736670212,60598,4370.52206/07/20102,508.332,527.102,491.662,511.737020.5222010/6/82010682,510.082,531.882,491.652,513.956369412,61898,1870.50006/08/20102,510.082,531.882,491.652,513.956940.5002010/6/92010692,523.882,589.472,501.122,583.87961,02712,654101,5040.75906/09/20102,523.882,589.472,501.122,583.871,0270.7592010/6/1020106102,561.552,581.052,554.792,562.587580612,665100,2340.58906/10/20102,561.552,581.052,554.792,562.588060.5892010/6/1120106112,574.902,590.982,566.622,569.946774012,691100,8020.52406/11/20102,574.902,590.982,566.622,569.947400.5242010/6/1720106172,588.972,595.512,559.722,560.255561712,697100,4580.43406/17/20102,588.972,595.512,559.722,560.256170.4342010/6/1820106182,556.602,568.862,505.332,513.226772912,70298,4670.53006/18/20102,556.602,568.862,505.332,513.227290.5302010/6/2120106212,517.292,587.342,504.322,586.217981712,712101,2940.61806/21/20102,517.292,587.342,504.322,586.218170.6182010/6/2220106222,579.632,598.352,572.962,588.706465912,729101,7530.50106/22/20102,579.632,598.352,572.962,588.706590.5012010/6/2320106232,576.342,593.672,546.522,569.875961912,731100,9370.46206/23/20102,576.342,593.672,546.522,569.876190.4622010/6/2420106242,563.642,586.902,554.342,566.754951112,731100,1850.38406/24/20102,563.642,586.902,554.342,566.755110.3842010/6/2520106252,556.542,572.832,534.272,552.825051712,772100,2790.39206/25/20102,556.542,572.832,534.272,552.825170.3922010/6/2820106282,550.652,561.492,528.392,535.284345312,77599,5620.33906/28/20102,550.652,561.492,528.392,535.284530.3392010/6/2920106292,534.502,541.142,425.932,427.057471712,79295,3960.58006/29/20102,534.502,541.142,425.932,427.057170.5802010/6/3020106302,409.542,411.442,382.362,398.375551312,83594,4490.43106/30/20102,409.542,411.442,382.362,398.375130.4312010/7/12010712,393.952,410.772,371.782,373.795046612,83693,4970.39107/01/20102,393.952,410.772,371.782,373.794660.3912010/7/22010722,371.322,386.402,319.742,382.906861612,83693,6200.53307/02/20102,371.322,386.402,319.742,382.906160.5332010/7/52010752,358.762,378.092,335.572,363.954843212,85093,0520.37607/05/20102,358.762,378.092,335.572,363.954320.3762010/7/62010762,358.282,409.782,356.552,409.426155612,85495,0580.47807/06/20102,358.282,409.782,356.552,409.425560.4782010/7/72010772,407.672,421.682,392.572,421.125652712,85495,5590.43907/07/20102,407.672,421.682,392.572,421.125270.4392010/7/82010782,429.682,436.282,402.002,415.155550612,85595,3860.42507/08/20102,429.682,436.282,402.002,415.155060.4252010/7/92010792,416.582,485.602,398.682,470.928682112,85997,6100.67007/09/20102,416.582,485.602,398.682,470.928210.6702010/7/1220107122,468.542,501.022,455.812,490.728381612,86698,4480.64507/12/20102,468.542,501.022,455.812,490.728160.6452010/7/1320107132,468.692,468.692,439.242,450.296763612,87396,9950.51807/13/20102,468.692,468.692,439.242,450.296360.5182010/7/1420107142,456.102,494.592,456.102,470.447370412,87997,8020.56807/14/20102,456.102,494.592,456.102,470.447040.5682010/7/1520107152,465.992,487.242,423.652,424.3010672612,98595,9340.81607/15/20102,465.992,487.242,423.652,424.307260.8162010/7/1620107162,414.682,428.462,389.072,424.277156113,03096,1190.54407/16/20102,414.682,428.462,389.072,424.275610.5442010/7/1920107192,399.582,484.192,392.272,475.428979613,06498,5400.68107/19/20102,399.582,484.192,392.272,475.427960.6812010/7/2020107202,477.752,530.332,477.462,528.731191,11713,064100,4410.90807/20/20102,477.752,530.332,477.462,528.731,1170.9082010/7/2120107212,529.622,553.452,520.152,535.391141,05813,091100,9710.87307/21/20102,529.622,553.452,520.152,535.391,0580.8732010/7/2220107222,525.982,563.242,522.202,562.4110695813,091102,0920.81007/22/20102,525.982,563.242,522.202,562.419580.8102010/7/2320107232,566.852,579.522,549.242,572.031151,01413,091102,5030.87607/23/20102,566.852,579.522,549.242,572.031,0140.8762010/7/2620107262,576.372,589.482,556.472,588.689488813,094103,0180.71507/26/20102,576.372,589.482,556.472,588.688880.7152010/7/2720107272,581.592,588.002,565.642,575.378785213,107102,6280.66207/27/20102,581.592,588.002,565.642,575.378520.6622010/7/2820107282,574.322,636.002,564.162,633.661291,22013,122105,0980.98407/28/20102,574.322,636.002,564.162,633.661,2200.9842010/7/2920107292,635.052,656.412,623.942,648.121391,31313,122105,6451.06107/29/20102,635.052,656.412,623.942,648.121,3131.0612010/7/3020107302,642.852,643.042,614.732,637.509594213,122105,3000.72307/30/20102,642.852,643.042,614.732,637.509420.7232010/8/22010822,635.812,675.762,633.652,672.521131,10313,123106,9110.86208/02/20102,635.812,675.762,633.652,672.521,1030.8622010/8/32010832,678.792,681.792,626.722,627.001281,30513,126105,1210.97508/03/20102,678.792,681.792,626.722,627.001,3050.9752010/8/42010842,620.502,638.902,589.992,638.521121,12913,126105,5290.85508/04/20102,620.502,638.902,589.992,638.521,1290.8552010/8/52010852,636.242,640.592,606.622,620.761141,15513,128104,8890.86508/05/20102,636.242,640.592,606.622,620.761,1550.8652010/8/62010862,618.712,659.412,598.912,658.391211,23413,128106,4370.92108/06/20102,618.712,659.412,598.912,658.391,2340.9212010/8/92010892,656.362,676.092,650.402,672.531201,26913,135107,0260.91508/09/20102,656.362,676.092,650.402,672.531,2690.9152010/8/1020108102,672.792,675.312,594.342,595.271271,29613,138103,9420.96708/10/20102,672.792,675.312,594.342,595.271,2960.9672010/8/1120108112,587.622,618.452,586.022,607.508789113,138104,5450.66508/11/20102,587.622,618.452,586.022,607.508910.6652010/8/1220108122,584.922,608.762,570.962,575.489396013,139103,2830.70608/12/20102,584.922,608.762,570.962,575.489600.7062010/8/1320108132,576.692,607.032,564.842,606.708991413,139104,5840.67608/13/20102,576.692,607.032,564.842,606.709140.6762010/8/1620108162,603.792,665.312,596.772,661.711261,30913,148106,8340.95908/16/20102,603.792,665.312,596.772,661.711,3090.9592010/8/1720108172,663.182,677.572,654.012,671.891231,28813,157107,3420.93308/17/20102,663.182,677.572,654.012,671.891,2880.9332010/8/1820108182,674.502,687.762,654.412,666.301361,29013,188107,3091.03408/18/20102,674.502,687.762,654.412,666.301,2901.0342010/8/1920108192,669.432,701.932,659.302,687.981291,33713,188108,0050.97708/19/20102,669.432,701.932,659.302,687.981,3370.9772010/8/2020108202,677.022,683.292,636.912,642.311161,20013,221106,4230.88008/20/20102,677.022,683.292,636.912,642.311,2000.8802010/8/2320108232,637.822,656.122,629.712,639.378891513,222106,4020.66708/23/20102,637.822,656.122,629.712,639.379150.6672010/8/2420108242,636.532,667.172,614.562,650.311071,06413,224106,9230.81108/24/20102,636.532,667.172,614.562,650.311,0640.8112010/8/2520108252,634.952,645.502,595.732,596.581101,08313,226104,6730.82908/25/20102,634.952,645.502,595.732,596.581,0830.8292010/8/2620108262,604.882,616.962,590.612,603.488081813,232105,0910.60708/26/20102,604.882,616.962,590.612,603.488180.6072010/8/2720108272,602.502,613.492,588.642,610.747175213,232105,3700.53308/27/20102,602.502,613.492,588.642,610.747520.5332010/8/3020108302,622.272,656.362,620.192,652.661121,21513,232107,1180.84308/30/20102,622.272,656.362,620.192,652.661,2150.8432010/8/3120108312,644.792,647.252,626.792,638.801111,24813,234106,6150.83808/31/20102,644.792,647.252,626.792,638.801,2480.8382010/9/12010912,641.052,662.882,604.492,622.881271,38513,235105,9810.96109/01/20102,641.052,662.882,604.492,622.881,3850.9612010/9/22010922,646.892,659.982,636.422,655.781241,42113,235107,4780.93809/02/20102,646.892,659.982,636.422,655.781,4210.9382010/9/32010932,658.132,660.542,631.852,655.391301,46213,235107,6060.98009/03/20102,658.132,660.542,631.852,655.391,4620.9802010/9/62010962,667.202,698.602,664.242,696.251441,60313,241109,2431.09009/06/20102,667.202,698.602,664.242,696.251,6031.0902010/9/72010972,698.222,704.932,679.022,698.361121,23713,241109,4440.84809/07/20102,698.222,704.932,679.022,698.361,2370.8482010/9/82010982,687.712,695.852,674.322,695.291141,31113,241109,2580.85909/08/20102,687.712,695.852,674.322,695.291,3110.8592010/9/92010992,698.642,698.642,651.602,656.351331,56213,241107,5961.00509/09/20102,698.642,698.642,651.602,656.351,5621.0052010/9/1020109102,657.242,667.842,628.832,663.211131,34213,241107,9480.85409/10/20102,657.242,667.842,628.832,663.211,3420.8542010/9/1320109132,665.662,696.672,660.612,688.321181,40913,242108,9920.89109/13/20102,665.662,696.672,660.612,688.321,4090.8912010/9/1420109142,694.072,703.782,678.972,688.521211,41313,244109,1330.91409/14/20102,694.072,703.782,678.972,688.521,4130.9142010/9/1520109152,688.392,688.492,645.862,652.501221,38713,244107,5490.92309/15/20102,688.392,688.492,645.862,652.501,3870.9232010/9/1620109162,646.922,653.272,583.342,602.471191,28613,244105,4520.89909/16/20102,646.922,653.272,583.342,602.471,2860.8992010/9/1720109172,607.552,615.082,592.542,598.698394913,252105,4470.62909/17/20102,607.552,615.082,592.542,598.699490.6292010/9/2020109202,601.482,607.352,573.632,588.718089913,275105,3970.60009/20/20102,601.482,607.352,573.632,588.718990.6002010/9/2120109212,593.762,601.102,580.182,591.555866413,277105,5840.43809/21/20102,593.762,601.102,580.182,591.556640.4382010/9/2720109272,600.542,629.052,597.142,627.977790513,311107,9990.57709/27/20102,600.542,629.052,597.142,627.979050.5772010/9/2820109282,625.332,625.332,607.022,611.35931,15513,322107,3200.70109/28/20102,625.332,625.332,607.022,611.351,1550.7012010/9/2920109292,608.922,634.122,603.932,610.68931,07113,334107,3050.69909/29/20102,608.922,634.122,603.932,610.681,0710.6992010/9/3020109302,599.722,656.002,597.602,655.66901,07313,334109,1150.67309/30/20102,599.722,656.002,597.602,655.661,0730.6732010/10/820101082,681.252,747.812,677.992,738.741361,67813,338112,3621.01910/08/20102,681.252,747.812,677.992,738.741,6781.0192010/10/11201010112,755.032,823.602,755.032,806.942082,54213,484118,8381.54310/11/20102,755.032,823.602,755.032,806.942,5421.5432010/10/12201010122,795.762,843.432,782.342,841.411682,11913,486120,1491.24210/12/20102,795.762,843.432,782.342,841.412,1191.2422010/10/13201010132,842.142,862.042,826.222,861.361852,28513,494121,3941.37410/13/20102,842.142,862.042,826.222,861.362,2851.3742010/10/14201010142,881.552,919.412,864.522,879.642302,65113,494121,5251.70210/14/20102,881.552,919.412,864.522,879.642,6511.7022010/10/15201010152,863.742,971.162,858.222,971.162372,73013,550125,6131.74610/15/20102,863.742,971.162,858.222,971.162,7301.7462010/10/18201010182,985.463,026.102,944.722,955.232633,01313,552125,0671.94410/18/20102,985.463,026.102,944.722,955.233,0131.9442010/10/19201010192,949.633,002.372,931.913,001.851712,00113,553127,3671.26110/19/20102,949.633,002.372,931.913,001.852,0011.2612010/10/20201010202,947.513,041.152,942.513,003.952082,62513,553127,7611.53610/20/20102,947.513,041.152,942.513,003.952,6251.5362010/10/21201010213,009.233,018.242,958.552,983.531622,05213,553126,9981.19210/21/20103,009.233,018.242,958.552,983.532,0521.1922010/10/22201010222,976.752,997.622,954.622,975.041471,95013,553126,2731.08610/22/20102,976.752,997.622,954.622,975.041,9501.0862010/10/25201010252,979.713,051.542,959.303,051.421922,52013,578129,9451.41710/25/20102,979.713,051.542,959.303,051.422,5201.4172010/10/26201010263,065.843,073.383,017.823,041.541992,60513,578129,3901.46410/26/20103,065.843,073.383,017.823,041.542,6051.4642010/10/27201010273,031.653,056.402,988.872,997.051772,30813,578127,5841.30310/27/20103,031.653,056.402,988.872,997.052,3081.3032010/10/28201010282,989.293,007.012,969.302,992.581441,86513,582127,4161.06210/28/20102,989.293,007.012,969.302,992.581,8651.0622010/10/29201010292,993.302,996.772,955.482,978.841471,94713,586126,9051.08410/29/20102,993.302,996.772,955.482,978.841,9471.0842010/11/120101112,986.893,054.052,986.893,054.021872,52013,590130,2171.37611/01/20102,986.893,054.052,986.893,054.022,5201.3762010/11/220101123,061.633,089.573,029.323,045.432263,07713,604129,8691.66111/02/20103,061.633,089.573,029.323,045.433,0771.6612010/11/320101133,044.023,069.073,017.103,030.991912,44713,604129,1121.40011/03/20103,044.023,069.073,017.103,030.992,4471.4002010/11/420101143,035.373,087.423,035.373,086.941782,29313,604131,2901.30611/04/20103,035.373,087.423,035.373,086.942,2931.3062010/11/520101153,129.873,142.593,105.923,129.502122,73813,632133,3801.55811/05/20103,129.873,142.593,105.923,129.502,7381.5582010/11/820101183,140.403,160.703,124.093,159.512062,59415,248154,4101.34811/08/20103,140.403,160.703,124.093,159.512,5941.3482010/11/920101193,159.023,159.023,110.343,135.001932,48515,249153,1451.26511/09/20103,159.023,159.023,110.343,135.002,4851.2652010/11/10201011103,120.443,124.263,093.883,115.361882,50015,249152,2911.23611/10/20103,120.443,124.263,093.883,115.362,5001.2362010/11/11201011113,108.513,186.723,102.773,147.742142,88315,250154,0351.40411/11/20103,108.513,186.723,102.773,147.742,8831.4042010/11/12201011123,121.923,150.152,975.162,985.442332,98815,250146,4571.53011/12/20103,121.923,150.152,975.162,985.442,9881.5302010/11/15201011152,984.873,016.132,939.683,014.411561,98715,251147,9461.02211/15/20102,984.873,016.132,939.683,014.411,9871.0222010/11/16201011163,007.643,007.642,885.752,894.541712,21815,257141,9461.12211/16/20103,007.643,007.642,885.752,894.542,2181.1222010/11/17201011172,852.482,891.052,824.122,838.861241,58815,274139,5390.81111/17/20102,852.482,891.052,824.122,838.861,5880.8112010/11/18201011182,855.612,873.702,827.182,865.451021,27815,466141,5910.66111/18/20102,855.612,873.702,827.182,865.451,2780.6612010/11/19201011192,879.662,888.752,806.642,888.571241,55815,472142,6770.80011/19/20102,879.662,888.752,806.642,888.571,5580.8002010/11/22201011222,861.612,904.972,852.772,884.371271,62815,472142,4250.82211/22/20102,861.612,904.972,852.772,884.371,6280.8222010/11/23201011232,872.172,872.172,791.582,828.281171,45415,474139,7360.75311/23/20102,872.172,872.172,791.582,828.281,4540.7532010/11/24201011242,794.862,861.492,794.862,859.941211,50015,474140,8060.77911/24/20102,794.862,861.492,794.862,859.941,5000.7792010/11/25201011252,875.862,901.682,856.962,898.261321,67615,475142,7090.85411/25/20102,875.862,901.682,856.962,898.261,6760.8542010/11/26201011262,890.292,894.422,851.962,871.701111,43815,475141,4420.71711/26/20102,890.292,894.422,851.962,871.701,4380.7172010/11/29201011292,861.152,878.832,841.802,866.361031,34115,506141,8720.66111/29/20102,861.152,878.832,841.802,866.361,3410.6612010/11/30201011302,863.412,881.162,758.922,820.181391,73415,620140,1390.89311/30/20102,863.412,881.162,758.922,820.181,7340.8932010/12/120101212,810.542,834.202,795.812,823.45821,04515,627140,2350.52212/01/20102,810.542,834.202,795.812,823.451,0450.5222010/12/220101222,860.462,870.812,841.472,843.611041,32215,627141,2330.66712/02/20102,860.462,870.812,841.472,843.611,3220.6672010/12/320101232,846.732,853.402,822.742,842.43841,06115,627141,2440.53512/03/20102,846.732,853.402,822.742,842.431,0610.5352010/12/620101262,850.382,871.412,831.702,857.18901,11115,751142,6690.57312/06/20102,850.382,871.412,831.702,857.181,1110.5732010/12/720101272,843.772,884.532,809.112,875.86871,11415,757143,6180.55112/07/20102,843.772,884.532,809.112,875.861,1140.5512010/12/820101282,868.732,880.562,843.942,848.55871,10715,759142,2130.55312/08/20102,868.732,880.562,843.942,848.551,1070.5532010/12/920101292,837.622,854.702,808.512,810.95961,09615,759140,2260.60612/09/20102,837.622,854.702,808.512,810.951,0960.6062010/12/10201012102,798.742,850.422,792.522,841.048198615,761141,7810.51312/10/20102,798.742,850.422,792.522,841.049860.5132010/12/13201012132,850.332,923.772,847.662,922.951291,60515,814146,1580.81712/13/20102,850.332,923.772,847.662,922.951,6050.8172010/12/14201012142,928.302,933.412,912.422,927.081211,53015,816146,3970.76512/14/20102,928.302,933.412,912.422,927.081,5300.7652010/12/15201012152,927.262,939.052,905.652,911.411101,44115,828145,6070.69712/15/20102,927.262,939.052,905.652,911.411,4410.6972010/12/16201012162,908.872,921.282,891.862,898.14881,09915,829144,9710.55412/16/20102,908.872,921.282,891.862,898.141,0990.5542010/12/17201012172,896.772,898.812,881.002,893.747493915,830144,6230.46612/17/20102,896.772,898.812,881.002,893.749390.4662010/12/20201012202,901.472,911.562,804.562,852.921141,46915,846142,6650.71912/20/20102,901.472,911.562,804.562,852.921,4690.7192010/12/21201012212,857.592,908.172,846.632,904.121071,36615,848145,2890.67512/21/20102,857.592,908.172,846.632,904.121,3660.6752010/12/22201012222,910.732,917.202,867.052,877.90981,26315,852143,9850.62112/22/20102,910.732,917.202,867.052,877.901,2630.6212010/12/23201012232,874.202,893.712,849.842,855.22891,09715,855142,8860.56412/23/20102,874.202,893.712,849.842,855.221,0970.5642010/12/24201012242,841.352,853.492,813.502,835.168196015,859141,9390.51312/24/20102,841.352,853.492,813.502,835.169600.5132010/12/27201012272,842.812,876.812,774.542,781.40981,23815,919140,3190.61612/27/20102,842.812,876.812,774.542,781.401,2380.6162010/12/28201012282,768.032,775.152,730.412,732.998597315,945138,1960.53112/28/20102,768.032,775.152,730.412,732.999730.5312010/12/29201012292,735.482,753.032,721.482,751.536476316,030139,6780.39912/29/20102,735.482,753.032,721.482,751.537630.3992010/12/30201012302,751.972,768.132,724.542,759.587486816,031140,1070.46112/30/20102,751.972,768.132,724.542,759.588680.4612010/12/31201012312,759.162,808.932,758.132,808.08841,08916,031142,3370.52212/31/20102,759.162,808.932,758.132,808.081,0890.5222011/1/42011142,825.332,855.402,810.112,852.651111,46716,143145,4500.68701/04/20112,825.332,855.402,810.112,852.651,4670.6872011/1/52011152,833.122,850.492,824.302,838.591051,35716,144144,6940.65001/05/20112,833.122,850.492,824.302,838.591,3570.6502011/1/62011162,838.442,853.882,816.952,824.20851,13516,146143,9030.52601/06/20112,838.442,853.882,816.952,824.201,1350.5262011/1/72011172,820.672,868.012,807.872,838.801141,37416,150144,8180.70301/07/20112,820.672,868.012,807.872,838.801,3740.7032011/1/1020111102,832.622,847.362,786.862,791.81911,11016,151142,3750.56301/10/20112,832.622,847.362,786.862,791.811,1100.5632011/1/1120111112,783.482,810.762,770.342,804.058194516,151143,1260.49901/11/20112,783.482,810.762,770.342,804.059450.4992011/1/1220111122,811.792,828.472,788.132,821.317988316,166144,3480.49201/12/20112,811.792,828.472,788.132,821.318830.4922011/1/1320111132,830.532,837.532,810.872,827.717588116,173144,9670.46401/13/20112,830.532,837.532,810.872,827.718810.4642011/1/1420111142,817.052,817.052,780.442,791.347790816,175143,2030.47601/14/20112,817.052,817.052,780.442,791.349080.4762011/1/1720111172,772.452,780.942,698.782,706.66931,04916,175139,0150.57201/17/20112,772.452,780.942,698.782,706.661,0490.5722011/1/1820111182,696.152,715.412,683.372,708.986067816,180139,2050.37301/18/20112,696.152,715.412,683.372,708.986780.3732011/1/1920111192,707.822,759.602,700.812,758.107990016,180141,5890.48501/19/20112,707.822,759.602,700.812,758.109000.4852011/1/2020111202,752.802,752.802,676.132,677.658695916,180137,4770.53201/20/20112,752.802,752.802,676.132,677.659590.5322011/1/2120111212,668.682,746.182,667.292,715.29961,02916,182139,4200.59201/21/20112,668.682,746.182,667.292,715.291,0290.5922011/1/2420111242,716.522,736.112,690.652,695.728896316,187138,5430.54401/24/20112,716.522,736.112,690.652,695.729630.5442011/1/2520111252,691.692,701.042,661.452,677.437075716,187137,6510.43001/25/20112,691.692,701.042,661.452,677.437570.4302011/1/2620111262,677.172,710.742,676.772,708.816167416,190139,2250.37601/26/20112,677.172,710.742,676.772,708.816740.3762011/1/2720111272,690.832,753.002,677.212,749.151061,15316,191141,2230.65201/27/20112,690.832,753.002,677.212,749.151,1530.6522011/1/2820111282,741.312,759.442,733.292,752.758698616,194141,4400.52801/28/20112,741.312,759.442,733.292,752.759860.5282011/1/3120111312,751.532,790.922,748.542,790.69921,07016,196143,2650.56601/31/20112,751.532,790.922,748.542,790.691,0700.5662011/2/12011212,795.072,805.052,785.302,798.967390116,273144,6300.45102/01/20112,795.072,805.052,785.302,798.969010.4512011/2/92011292,778.702,804.212,764.872,774.07871,04816,274143,2710.53602/09/20112,778.702,804.212,764.872,774.071,0480.5362011/2/1020112102,769.652,819.062,760.182,818.16981,17616,278145,6190.60302/10/20112,769.652,819.062,760.182,818.161,1760.6032011/2/1120112112,815.122,835.412,807.612,827.331081,28216,282146,1340.66402/11/20112,815.122,835.412,807.612,827.331,2820.6642011/2/1420112142,828.572,906.262,828.572,899.131551,80316,285149,9230.94902/14/20112,828.572,906.262,828.572,899.131,8030.9492011/2/1520112152,900.432,934.472,892.642,899.241531,87716,288149,9510.93702/15/20112,900.432,934.472,892.642,899.241,8770.9372011/2/1620112162,893.682,924.192,882.552,923.901281,60116,289151,2050.78502/16/20112,893.682,924.192,882.552,923.901,6010.7852011/2/1720112172,929.262,939.282,905.032,926.961311,69216,289151,2740.80102/17/20112,929.262,939.282,905.032,926.961,6920.8012011/2/1820112182,924.232,924.232,890.262,899.791141,42216,285149,9110.70002/18/20112,924.232,924.232,890.262,899.791,4220.7002011/2/2120112212,886.542,932.822,884.192,932.251191,46516,293151,7920.73102/21/20112,886.542,932.822,884.192,932.251,4650.7312011/2/2220112222,941.322,944.412,851.622,855.521531,91816,294148,0030.93902/22/20112,941.322,944.412,851.622,855.521,9180.9392011/2/2320112232,844.992,868.482,839.202,862.631111,37716,295148,2590.68202/23/20112,844.992,868.482,839.202,862.631,3770.6822011/2/2420112242,861.392,881.542,854.562,878.601101,37416,295149,0470.67402/24/20112,861.392,881.542,854.562,878.601,3740.6742011/2/2520112252,876.782,890.322,848.652,878.571001,24716,295149,0160.61602/25/20112,876.782,890.322,848.652,878.571,2470.6162011/2/2820112282,880.172,906.172,861.822,905.051191,48416,311150,5480.72802/28/20112,880.172,906.172,861.822,905.051,4840.7282011/3/12011312,906.292,931.582,901.552,918.921371,72816,315151,3990.84103/01/20112,906.292,931.582,901.552,918.921,7280.8412011/3/22011322,905.512,924.962,883.572,913.811341,65516,316151,2630.81803/02/20112,905.512,924.962,883.572,913.811,6550.8182011/3/32011332,918.732,937.562,900.762,902.981511,77916,317150,8350.92303/03/20112,918.732,937.562,900.762,902.981,7790.9232011/3/42011342,902.192,944.462,898.082,942.311181,44616,317152,9510.72503/04/20112,902.192,944.462,898.082,942.311,4460.7252011/3/72011372,952.723,000.432,952.722,996.211602,08116,328156,0200.98103/07/20112,952.723,000.432,952.722,996.212,0810.9812011/3/82011382,996.733,001.622,976.602,999.941271,68816,328156,2090.77603/08/20112,996.733,001.622,976.602,999.941,6880.7762011/3/92011393,002.553,012.042,989.343,002.151251,65516,329156,2990.76503/09/20113,002.553,012.042,989.343,002.151,6550.7652011/3/1020113102,995.772,995.772,954.372,957.141241,66616,405154,4320.75503/10/20112,995.772,995.772,954.372,957.141,6660.7552011/3/1120113112,942.422,966.982,927.682,933.801161,52816,406153,1780.70803/11/20112,942.422,966.982,927.682,933.801,5280.7082011/3/1420113142,923.982,939.652,914.462,937.631171,52716,418153,5940.71303/14/20112,923.982,939.652,914.462,937.631,5270.7132011/3/1520113152,927.982,927.982,850.952,896.261551,88116,418151,3910.94503/15/20112,927.982,927.982,850.952,896.261,8810.9452011/3/1620113162,894.252,934.022,894.252,930.801311,66216,418153,2670.79803/16/20112,894.252,934.022,894.252,930.801,6620.7982011/3/1720113172,906.962,935.632,885.652,897.301381,70716,419151,6520.84003/17/20112,906.962,935.632,885.652,897.301,7070.8402011/3/1820113182,920.812,930.612,900.872,906.891011,27916,419152,0830.61403/18/20112,920.812,930.612,900.872,906.891,2790.6142011/3/2120113212,913.912,927.072,895.152,909.14971,22616,420152,3040.59003/21/20112,913.912,927.072,895.152,909.141,2260.5902011/3/2220113222,917.692,923.392,884.752,919.14951,20216,420152,8480.57903/22/20112,917.692,923.392,884.752,919.141,2020.5792011/3/2320113232,919.022,950.422,911.632,948.481131,39016,425154,3730.68903/23/20112,919.022,950.422,911.632,948.481,3900.6892011/3/2420113242,949.852,958.662,942.132,946.711091,37516,425154,3470.66503/24/20112,949.852,958.662,942.132,946.711,3750.6652011/3/2520113252,948.542,985.082,946.702,977.811371,71216,426155,7390.83103/25/20112,948.542,985.082,946.702,977.811,7120.8312011/3/2820113282,985.363,005.782,979.202,984.011561,96416,442156,3100.94903/28/20112,985.363,005.782,979.202,984.011,9640.9492011/3/2920113292,979.872,994.172,953.542,958.081691,99816,445155,0201.02703/29/20112,979.872,994.172,953.542,958.081,9981.0272011/3/3020113302,955.452,968.182,935.752,955.771301,53816,446154,8970.79203/30/20112,955.452,968.182,935.752,955.771,5380.7922011/3/3120113312,954.652,961.632,914.382,928.111091,34616,450153,5160.66303/31/20112,954.652,961.632,914.382,928.111,3460.6632011/4/12011412,932.482,967.852,924.392,967.411001,25916,454155,5600.60704/01/20112,932.482,967.852,924.392,967.411,2590.6072011/4/62011462,964.213,005.242,963.903,001.361421,77116,457157,3160.86404/06/20112,964.213,005.242,963.903,001.361,7710.8642011/4/72011473,003.203,012.292,990.313,007.911251,53316,460157,5600.75804/07/20113,003.203,012.292,990.313,007.911,5330.7582011/4/82011483,005.373,031.102,998.343,030.021141,47216,461158,7100.69504/08/20113,005.373,031.102,998.343,030.021,4720.6952011/4/1120114113,037.913,059.573,019.893,022.751471,83216,469158,3850.89504/11/20113,037.913,059.573,019.893,022.751,8320.8952011/4/1220114123,012.803,039.123,003.453,021.371461,65616,471158,4120.88604/12/20113,012.803,039.123,003.453,021.371,6560.8862011/4/1320114133,006.833,050.402,994.473,050.401291,47716,494159,9290.77904/13/20113,006.833,050.402,994.473,050.401,4770.7792011/4/1420114143,049.673,058.243,036.733,042.641301,48716,496159,4180.78504/14/20113,049.673,058.243,036.733,042.641,4870.7852011/4/1520114153,036.353,062.533,020.163,050.531291,49016,497159,8760.78004/15/20113,036.353,062.533,020.163,050.531,4900.7802011/4/1820114183,040.533,067.463,037.193,057.331381,60916,497160,2680.83404/18/20113,040.533,067.463,037.193,057.331,6090.8342011/4/1920114193,038.813,038.812,996.222,999.041421,66416,584158,1090.85704/19/20113,038.813,038.812,996.222,999.041,6640.8572011/4/2020114203,005.983,019.122,992.673,007.041201,44116,586158,5350.72404/20/20113,005.983,019.122,992.673,007.041,4410.7242011/4/2120114213,021.773,035.473,012.543,026.671271,50016,589159,6460.76804/21/20113,021.773,035.473,012.543,026.671,5000.7682011/4/2220114223,025.703,032.973,004.473,010.521261,40216,596158,4430.75904/22/20113,025.703,032.973,004.473,010.521,4020.7592011/4/2520114253,003.033,003.612,964.642,964.951171,40716,667156,8640.70504/25/20113,003.033,003.612,964.642,964.951,4070.7052011/4/2620114262,956.952,970.282,931.502,938.98951,12616,684155,5320.57104/26/20112,956.952,970.282,931.502,938.981,1260.5712011/4/2720114272,946.332,961.132,907.662,925.411061,15116,693154,9930.63304/27/20112,946.332,961.132,907.662,925.411,1510.6332011/4/2820114282,937.952,953.192,884.842,887.041061,16216,702153,1380.63404/28/20112,937.952,953.192,884.842,887.041,1620.6342011/4/2920114292,886.632,913.562,871.012,911.518893316,703154,4660.52404/29/20112,886.632,913.562,871.012,911.519330.5242011/5/32011532,911.512,933.462,890.232,932.191091,07916,706155,6700.65105/03/20112,911.512,933.462,890.232,932.191,0790.6512011/5/42011542,916.852,916.972,860.082,866.021121,25516,706152,1390.66805/04/20112,916.852,916.972,860.082,866.021,2550.6682011/5/52011552,854.772,880.132,849.912,872.409199016,706152,3450.54605/05/20112,854.772,880.132,849.912,872.409900.5462011/5/62011562,842.772,881.712,834.462,863.89911,05416,708151,0200.54605/06/20112,842.772,881.712,834.462,863.891,0540.5462011/5/92011592,868.242,885.182,861.422,872.468294116,769152,2570.48705/09/20112,868.242,885.182,861.422,872.469410.4872011/5/1020115102,876.982,891.032,865.102,890.638498616,769153,1090.50005/10/20112,876.982,891.032,865.102,890.639860.5002011/5/1120115112,890.352,897.142,868.352,883.42931,07316,774152,6720.55205/11/20112,890.352,897.142,868.352,883.421,0730.5522011/5/1220115122,864.982,876.452,843.102,844.081001,14416,784150,4880.59905/12/20112,864.982,876.452,843.102,844.081,1440.5992011/5/1320115132,846.312,871.992,832.252,871.03931,04016,792152,1460.55605/13/20112,846.312,871.992,832.252,871.031,0400.5562011/5/1620115162,864.382,877.092,846.312,849.078595916,805150,8960.50405/16/20112,864.382,877.092,846.312,849.079590.5042011/5/1720115172,846.452,869.232,821.202,852.77951,10016,829151,2140.56405/17/20112,846.452,869.232,821.202,852.771,1000.5642011/5/1820115182,846.732,877.432,843.682,872.777790516,849152,4960.45705/18/20112,846.732,877.432,843.682,872.779050.4572011/5/1920115192,879.392,884.142,856.832,859.577791316,849151,8340.45805/19/20112,879.392,884.142,856.832,859.579130.4582011/5/2020115202,858.312,866.762,850.452,858.467184116,886151,9900.41905/20/20112,858.312,866.762,850.452,858.468410.4192011/5/2320115232,853.292,853.292,771.122,774.57991,11516,893147,5850.58405/23/20112,853.292,853.292,771.122,774.571,1150.5842011/5/2420115242,766.062,771.752,744.782,767.067589116,897147,2320.44405/24/20112,766.062,771.752,744.782,767.068910.4442011/5/2520115252,764.562,771.182,737.332,741.747586316,902146,0800.44105/25/20112,764.562,771.182,737.332,741.748630.4412011/5/2620115262,755.392,764.892,734.542,736.537993316,903145,7660.46805/26/20112,755.392,764.892,734.542,736.539330.4682011/5/2720115272,739.392,746.842,708.552,709.958392016,911144,6210.48805/27/20112,739.392,746.842,708.552,709.959200.4882011/5/3020115302,704.492,728.062,689.212,706.366571216,914144,4940.38605/30/20112,704.492,728.062,689.212,706.367120.3862011/5/3120115312,707.562,744.932,702.102,743.476878116,916146,4380.40205/31/20112,707.562,744.932,702.102,743.477810.4022011/6/12011612,737.062,744.562,726.502,743.576977716,917146,3100.40506/01/20112,737.062,744.562,726.502,743.577770.4052011/6/22011622,715.322,728.002,676.542,705.188694416,921144,3270.50906/02/20112,715.322,728.002,676.542,705.189440.5092011/6/32011632,701.772,732.432,701.252,728.026878416,923145,0820.40206/03/20112,701.772,732.432,701.252,728.027840.4022011/6/72011672,720.972,745.772,717.312,744.306579216,966146,2490.38406/07/20112,720.972,745.772,717.312,744.307920.3842011/6/82011682,742.042,754.122,715.252,750.297487616,980146,7710.43806/08/20112,742.042,754.122,715.252,750.298760.4382011/6/92011692,743.542,747.332,702.702,703.358495716,984144,2440.49406/09/20112,743.542,747.332,702.702,703.359570.4942011/6/1020116102,696.132,707.742,672.322,705.147483516,992144,4390.43306/10/20112,696.132,707.742,672.322,705.148350.4332011/6/1320116132,687.652,703.422,669.402,700.386373316,992143,9500.37206/13/20112,687.652,703.422,669.402,700.387330.3722011/6/1420116142,696.222,735.552,691.672,730.048395417,011145,7140.48906/14/20112,696.222,735.552,691.672,730.049540.4892011/6/1520116152,717.682,730.482,705.072,705.437585717,015144,4110.44106/15/20112,717.682,730.482,705.072,705.438570.4412011/6/1620116162,685.632,691.942,663.122,664.287176717,016141,8230.41706/16/20112,685.632,691.942,663.122,664.287670.4172011/6/1720116172,661.412,675.032,641.392,642.826474417,037141,1460.37806/17/20112,661.412,675.032,641.392,642.827440.3782011/6/2020116202,635.832,637.882,610.992,621.256065317,058139,9100.35206/20/20112,635.832,637.882,610.992,621.256530.3522011/6/2120116212,628.022,648.022,618.812,646.486573417,064141,3530.38106/21/20112,628.022,648.022,618.812,646.487340.3812011/6/2220116222,648.532,657.732,633.472,649.325964817,065141,4480.34306/22/20112,648.532,657.732,633.472,649.326480.3432011/6/2320116232,640.662,693.422,630.342,688.257482517,068143,4280.43306/23/20112,640.662,693.422,630.342,688.258250.4332011/6/2420116242,678.052,759.712,674.302,746.211261,42817,074146,3870.73806/24/20112,678.052,759.712,674.302,746.211,4280.7382011/6/2720116272,746.792,769.042,743.502,758.231021,16417,104147,0590.59506/27/20112,746.792,769.042,743.502,758.231,1640.5952011/6/2820116282,759.712,763.282,736.402,759.20891,04317,104146,6600.51806/28/20112,759.712,763.282,736.402,759.201,0430.5182011/6/2920116292,757.402,759.232,727.252,728.488999617,119145,4130.51906/29/20112,757.402,759.232,727.252,728.489960.5192011/6/3020116302,729.992,774.372,729.992,762.08911,03517,159147,5660.53306/30/20112,729.992,774.372,729.992,762.081,0350.5332011/7/12011712,767.832,778.672,752.972,759.36921,05517,162147,1770.53707/01/20112,767.832,778.672,752.972,759.361,0550.5372011/7/42011742,770.942,813.272,770.942,812.821221,44017,185150,1500.71107/04/20112,770.942,813.272,770.942,812.821,4400.7112011/7/52011752,812.722,818.142,799.112,816.361101,29017,242150,7710.64007/05/20112,812.722,818.142,799.112,816.361,2900.6402011/7/62011762,811.822,811.822,780.732,810.481041,22817,242150,5400.60207/06/20112,811.822,811.822,780.732,810.481,2280.6022011/7/72011772,813.192,825.122,793.892,794.271171,40317,243149,6040.67707/07/20112,813.192,825.122,793.892,794.271,4030.6772011/7/82011782,797.032,807.382,784.132,797.77861,02917,246149,7650.50107/08/20112,797.032,807.382,784.132,797.771,0290.5012011/7/1120117112,789.452,807.322,780.672,802.69861,01817,251150,0300.50107/11/20112,789.452,807.322,780.672,802.691,0180.5012011/7/1220117122,783.722,783.722,752.192,754.58971,11717,260147,4580.56107/12/20112,783.722,783.722,752.192,754.581,1170.5612011/7/1320117132,756.032,797.272,756.032,795.48921,07917,321149,9490.53207/13/20112,756.032,797.272,756.032,795.481,0790.5322011/7/1420117142,798.212,811.702,788.982,810.441051,26117,328150,6480.60707/14/20112,798.212,811.702,788.982,810.441,2610.6072011/7/1520117152,803.592,821.342,794.162,820.171081,28317,386151,2340.62107/15/20112,803.592,821.342,794.162,820.171,2830.6212011/7/1820117182,821.362,826.962,807.112,816.691081,29617,396151,0660.62207/18/20112,821.362,826.962,807.112,816.691,2960.6222011/7/1920117192,804.922,809.322,790.692,796.98931,10317,410150,0880.53407/19/20112,804.922,809.322,790.692,796.981,1030.5342011/7/2020117202,810.442,817.292,779.382,794.218499917,439150,0550.48307/20/20112,810.442,817.292,779.382,794.219990.4832011/7/2120117212,795.902,799.852,763.422,765.898296117,441148,5860.47007/21/20112,795.902,799.852,763.422,765.899610.4702011/7/2220117222,769.862,782.172,763.802,770.797082617,441148,9300.40307/22/20112,769.862,782.172,763.802,770.798260.4032011/7/2520117252,759.632,759.632,680.752,688.751111,20917,441144,6570.63807/25/20112,759.632,759.632,680.752,688.751,2090.6382011/7/2620117262,685.752,704.942,677.122,703.037379717,441145,4850.41907/26/20112,685.752,704.942,677.122,703.037970.4192011/7/2720117272,690.142,726.802,680.432,723.498192217,441146,5420.46207/27/20112,690.142,726.802,680.432,723.499220.4622011/7/2820117282,701.772,712.092,684.662,708.787990617,443145,7480.45107/28/20112,701.772,712.092,684.662,708.789060.4512011/7/2920117292,706.502,721.532,681.272,701.737583817,444145,3670.43307/29/20112,706.502,721.532,681.272,701.738380.4332011/8/12011812,697.582,712.892,688.532,703.785966217,448145,4920.33908/01/20112,697.582,712.892,688.532,703.786620.3392011/8/22011822,689.972,689.972,651.282,679.267078117,452144,2030.40108/02/20112,689.972,689.972,651.282,679.267810.4012011/8/32011832,659.122,688.072,654.362,678.496473617,455144,1900.36708/03/20112,659.122,688.072,654.362,678.497360.3672011/8/42011842,683.192,698.822,675.532,684.045969617,455144,5060.33808/04/20112,683.192,698.822,675.532,684.046960.3382011/8/52011852,620.282,644.582,605.142,626.427988017,467141,4340.45108/05/20112,620.282,644.582,605.142,626.428800.4512011/8/82011882,599.292,614.192,497.922,526.821101,17617,468136,0110.63208/08/20112,599.292,614.192,497.922,526.821,1760.6322011/8/92011892,468.032,537.412,437.682,526.071041,07817,473136,0130.59408/09/20112,468.032,537.412,437.682,526.071,0780.5942011/8/1020118102,562.392,579.162,544.952,549.181001,04117,482137,3600.57408/10/20112,562.392,579.162,544.952,549.181,0410.5742011/8/1120118112,508.862,582.162,505.012,581.51961,00217,482139,1010.54708/11/20112,508.862,582.162,505.012,581.511,0020.5472011/8/1220118122,593.402,605.452,585.852,593.17971,00217,483139,6910.55708/12/20112,593.402,605.452,585.852,593.171,0020.5572011/8/1520118152,598.142,627.102,584.412,626.778991117,486141,5480.50808/15/20112,598.142,627.102,584.412,626.779110.5082011/8/1620118162,627.852,636.362,601.502,608.178690617,487140,5580.48908/16/20112,627.852,636.362,601.502,608.179060.4892011/8/1720118172,603.962,617.172,596.042,601.267072217,487140,1800.40108/17/20112,603.962,617.172,596.042,601.267220.4012011/8/1820118182,601.992,603.492,556.862,559.477277017,665138,6740.40708/18/20112,601.992,603.492,556.862,559.477700.4072011/8/1920118192,519.652,538.272,513.752,534.367173817,667137,3430.40008/19/20112,519.652,538.272,513.752,534.367380.4002011/8/2220118222,534.572,553.422,507.782,515.866165617,667136,2770.34708/22/20112,534.572,553.422,507.782,515.866560.3472011/8/2320118232,524.882,554.182,514.952,554.026163317,667138,1700.34508/23/20112,524.882,554.182,514.952,554.026330.3452011/8/2420118242,562.412,569.282,536.262,541.096670817,670137,5340.37108/24/20112,562.412,569.282,536.262,541.097080.3712011/8/2520118252,546.402,616.302,545.052,615.261051,04917,670141,5830.59508/25/20112,546.402,616.302,545.052,615.261,0490.5952011/8/2620118262,602.212,616.642,593.242,612.197881617,673141,4770.44108/26/20112,602.212,616.642,593.242,612.198160.4412011/8/2920118292,595.472,595.472,570.842,576.417679917,677139,5630.43008/29/20112,595.472,595.472,570.842,576.417990.4302011/8/3020118302,592.602,615.142,563.692,566.607680117,686139,1910.43208/30/20112,592.602,615.142,563.692,566.608010.4322011/8/3120118312,566.532,574.422,545.102,567.345962417,696139,4520.33508/31/20112,566.532,574.422,545.102,567.346240.3352011/9/12011912,569.802,584.802,547.862,556.045860217,696138,8600.32709/01/20112,569.802,584.802,547.862,556.046020.3272011/9/22011922,551.562,557.312,517.622,528.285556117,696137,3860.30809/02/20112,551.562,557.312,517.622,528.285610.3082011/9/52011952,510.102,510.102,478.202,478.745556417,696134,6990.31109/05/20112,510.102,510.102,478.202,478.745640.3112011/9/62011962,465.572,482.242,459.542,470.524950117,697134,2310.27809/06/20112,465.572,482.242,459.542,470.525010.2782011/9/72011972,480.942,516.752,475.222,516.096062117,698136,7520.33809/07/20112,480.942,516.752,475.222,516.096210.3382011/9/82011982,523.962,524.382,498.112,498.945560117,699135,8870.31309/08/20112,523.962,524.382,498.112,498.946010.3132011/9/92011992,506.972,528.422,487.152,497.755153617,699135,8410.29009/09/20112,506.972,528.422,487.152,497.755360.2902011/9/1320119132,467.732,477.082,453.802,471.315052117,701134,3740.28309/13/20112,467.732,477.082,453.802,471.315210.2832011/9/1420119142,478.592,485.932,439.372,484.835455017,703135,0970.30709/14/20112,478.592,485.932,439.372,484.835500.3072011/9/1520119152,482.862,496.572,477.652,479.065655917,703134,7960.31709/15/20112,482.862,496.572,477.652,479.065590.3172011/9/1620119162,490.182,499.482,475.762,482.344849717,703135,0050.27209/16/20112,490.182,499.482,475.762,482.344970.2722011/9/1920119192,469.602,469.602,437.172,437.804948817,703132,6260.27609/19/20112,469.602,469.602,437.172,437.804880.2762011/9/2020119202,433.722,460.032,426.702,447.764648117,705133,1620.26209/20/20112,433.722,460.032,426.702,447.764810.2622011/9/2120119212,450.122,517.672,438.852,512.968788317,705136,6430.49009/21/20112,450.122,517.672,438.852,512.968830.4902011/9/2220119222,491.212,499.982,442.462,443.067575017,707132,8380.42209/22/20112,491.212,499.982,442.462,443.067500.4222011/9/2320119232,411.832,440.752,400.142,433.166768017,710132,2790.38009/23/20112,411.832,440.752,400.142,433.166800.3802011/9/2620119262,416.232,441.732,384.642,393.185759017,713130,0510.32409/26/20112,416.232,441.732,384.642,393.185900.3242011/9/2720119272,410.992,423.912,395.162,415.055655617,717131,3090.31309/27/20112,410.992,423.912,395.162,415.055560.3132011/9/2820119282,427.292,430.272,383.402,392.065655817,719130,1440.31609/28/20112,427.292,430.272,383.402,392.065580.3162011/9/2920119292,378.422,387.542,358.572,365.345957217,720128,7900.33509/29/20112,378.422,387.542,358.572,365.345720.3352011/9/3020119302,368.402,377.542,348.222,359.224946117,720128,4390.27609/30/20112,368.402,377.542,348.222,359.224610.2762011/10/10201110102,363.082,368.152,338.692,344.794240017,721127,7240.23610/10/20112,363.082,368.152,338.692,344.794000.2362011/10/11201110112,401.742,412.382,323.412,348.526462917,722127,9310.36110/11/20112,401.742,412.382,323.412,348.526290.3612011/10/12201110122,335.492,421.692,318.632,420.009284717,723131,7120.51710/12/20112,335.492,421.692,318.632,420.008470.5172011/10/13201110132,412.832,439.642,406.282,438.798882417,747132,9940.49610/13/20112,412.832,439.642,406.282,438.798240.4962011/10/14201110142,429.892,437.592,409.292,431.386158517,747132,5660.34310/14/20112,429.892,437.592,409.292,431.385850.3432011/10/17201110172,434.492,452.992,424.732,440.405857717,747133,1310.32910/17/20112,434.492,452.992,424.732,440.405770.3292011/10/18201110182,423.282,425.652,378.672,383.498069717,762130,0540.45010/18/20112,423.282,425.652,378.672,383.496970.4502011/10/19201110192,387.832,401.692,374.422,377.515953317,767129,8450.33010/19/20112,387.832,401.692,374.422,377.515330.3302011/10/20201110202,365.912,368.642,315.902,331.376658017,775127,5100.37010/20/20112,365.912,368.642,315.902,331.375800.3702011/10/21201110212,330.512,340.322,313.782,317.284943917,775126,7610.27610/21/20112,330.512,340.322,313.782,317.284390.2762011/10/24201110242,322.022,371.092,307.152,370.337163017,775129,7370.39910/24/20112,322.022,371.092,307.152,370.336300.3992011/10/25201110252,366.402,414.052,357.392,409.679183817,775131,8170.51210/25/20112,366.402,414.052,357.392,40