1．コード欄 1．Code N＝新株落ち N＝Ex-new D＝ …¹´(平成30年)6月5日(火曜日) P.1 最終気配前日比売買高加重平均価格売買高売買代金株

2018(30)65() P.1

Stock Quotations

Auction TradesRegular Way

Domestic Stock

(The morning trading session) (The afternoon trading session)

1CodeN NEx-newD DEx-dividend# #Other ex-rightsW WEx-new and ex-dividendV VEx-dividend and other ex-rightsT TEx-new and other ex-rightsR REx-new, ex-dividend and other ex-rightsA AEx-distribution (Foreign stock only)C CConsolidation of StocksE EConsolidation and ex-dividendF FConsolidation and other ex-rightsY YConsolidation, ex-dividendS and other ex-rightsU SConsolidation and ex-newB UConsolidation, ex-dividend and ex-newZ BConsolidation, ex-new and other ex-rights

ZConsolidation, ex-dividend, ex-newand other ex-rights

2Final special quote Special offer quote Special bid quote

3Single Issue Trades incl. over 5 bil yen extremely large single-issue trades (ToSTNeT)50 whose value is greater than or equal to 5 billion yen (except those where both sale and purchase are based on customer's orders)

Trading Unit Open Close Low Close Trading Volume Trading Value

[\] [\] [\] [\] [thous.shs.] [\thous.]

1301 100 3,805.00 3,800.00 3,760.00 3,775.00 13.6 51,411.500

1332 100 541.00 533.00 528.00 532.00 2,717.6 1,446,297.400

1333 100 4,190.00 4,100.00 4,095.00 4,125.00 172.3 710,277

1376 100 1,677.00 1,675.00 1,590.00 1,593.00 15.0 24,324.600

1377 100 4,125.00 4,080.00 4,075.00 4,095.00 61.8 252,918

1379 100 2,042.00 2,027.00 2,021.00 2,031.00 30.5 61,862.500

1384 100 916.00 886.00 880.00 889.00 52.4 46,869.700

1514 100 156.00 155.00 154.00 156.00 1,219.9 189,534.900

1515 100 5,700.00 5,600.00 5,600.00 5,650.00 20.1 113,323

-30.00 3,780.2574KYOKUYO CO.,LTD.

1st Section

Fishery,Agriculture & Forestry

3,830.00 3,800.00 3,790.00 3,790.00 -

Final special quote Net Change VWAP

[\] [\] [\] [\] [\] [\] [\]

Code Issues High Low Open High

542.00 529.00 531.00 532.00 - -6.00 532.1966Nippon Suisan Kaisha,Ltd.

4,190.00 4,100.00 4,095.00 4,125.00 - -35.00 4,122.3273Maruha Nichiro Corporation

1,677.00 1,670.00 1,628.00 1,630.00 - -63.00 1,621.6400KANEKO SEEDS CO.,LTD.

4,125.00 4,075.00 4,085.00 4,100.00 - -15.00 4,092.5243SAKATA SEED CORPORATION

2,045.00 2,020.00 2,027.00 2,031.00 - -11.00 2,028.2787HOKUTO CORPORATION

929.00 885.00 887.00 890.00 - -31.00 894.4599Hokuryo Co.,Ltd.

156.00 - 2.00 155.3692Sumiseki Holdings,Inc.

Mining

157.00 154.00 155.00

5,700.00 5,580.00 5,640.00 5,650.00 - 0.00 5,637.9602Nittetsu Mining Co LtdNittetsu Mining Co.,Ltd.

()Tokyo Stock Exchange, Inc.

Copyright (c) 2006 - 2018 Tokyo Stock Exchange, Inc. All rights reserved.

2018(30)65() P.2


[\] [\] [\] [\] [thous.shs.] [\thous.]

1518 100 1,566.00 1,554.00 1,543.00 1,573.00 63.8 99,554.900

1605 100 1,220.00 1,190.00 1,187.50 1,195.50 8,109.4 9,720,547

1606 100 1,777.00 1,755.00 1,740.00 1,748.00 36.8 64,423.800

1662 100 2,798.00 2,745.00 2,748.00 2,780.00 304.4 841,648.700

1663 100 1,846.00 1,863.00 1,847.00 1,900.00 20.4 38,254.100

1413 100 2,831.00 2,820.00 2,826.00 2,830.00 24.4 69,057.200

1414 100 7,670.00 7,580.00 7,560.00 7,660.00 54.3 414,385

1417 100 1,772.00 1,749.00 1,749.00 1,764.00 349.7 615,153.200


Code Issues High Low Open High Final special quote Net Change VWAP

[\] [\] [\] [\] [\] [\] [\]

1,566.00 1,545.00 1,550.00 1,574.00 - 15.00 1,560.4216MITSUI MATSUSHIMA CO.,LTD.

1,221.00 1,186.50 1,189.00 1,200.00 - -37.00 1,198.6765INPEX CORPORATION

1,777.00 1,733.00 1,755.00 1,761.00 - -34.00 1,750.6467Japan Drilling Co.,Ltd.

2,807.00 2,737.00 2,752.00 2,786.00 - -60.00 2,764.9432Japan Petroleum Exploration Co.,Ltd.

1,865.00 1,829.00 1,866.00 1,900.00 - 44.00 1,875.2010K&O Energy Group Inc.

Construction

2,854.00 - -37.00 2,830.2131

2,880.00 2,806.00 2,833.00

7,670.00 7,570.00 7,590.00

Hinokiya Group Co.,Ltd.

7,670.00 - 90.00 7,631.3996SHO-BOND Holdings Co.,Ltd.

1,778.00 1,745.00 1,754.00 1,767.00 - 6.00 1,759.0884

1419 100 1,084.00 1,061.00 1,051.00 1,066.00 215.8 230,088.100

1420 100 1,170.00 1,174.00 1,173.00 1,177.00 234.1 274,233.600

1429 100 395.00 390.00 387.00 387.00 86.6 33,861.400

1430 100 1,165.00 1,151.00 1,144.00 1,145.00 70.5 81,165.800

1433 100 1,522.00 1,514.00 1,502.00 1,511.00 10.9 16,474.700

1435 100 2,214.00 2,098.00 2,063.00 2,102.00 767.3 1,625,455.300

1712 100 1,108.00 1,116.00 1,106.00 1,130.00 63.8 71,264.400

1716 100 2,680.00 2,591.00 2,566.00 2,654.00 84.6 223,499.200

1719 100 975.00 952.00 946.00 949.00 864.8 824,823.100

1720 100 1,103.00 1,090.00 1,080.00 1,087.00 494.6 537,926.100

1721 100 2,968.00 2,951.00 2,937.00 2,943.00 511.5 1,508,165.200

1722 100 972.00 974.00 970.00 978.00 42.5 41,369.800

1726 100 414.00 413.00 410.00 414.00 73.2 30,191.300

MIRAIT Holdings Corporation

1,087.00 1,054.00 1,058.00 1,073.00 - -17.00 1,066.2099Tama Home Co.,Ltd.

1,174.00 1,163.00 1,174.00 1,180.00 - 3.00 1,171.4378Sanyo Homes Corporation

396.00 390.00 391.00 392.00 - -12.00 391.0092Nippon Aqua Co.,Ltd.

1,165.00 1,149.00 1,150.00 1,152.00 - -8.00 1,151.2879First-corporation Inc.

1,522.00 1,513.00 1,512.00 1,512.00 - -10.00 1,511.4404BESTERRA CO.,LTD

2,214.00 2,091.00 2,101.00 2,115.00 - -116.00 2,118.4091TATERU,Inc.

1,130.00 1,099.00 1,117.00 1,130.00 - 47.00 1,116.9969Daiseki Eco.Solution Co.,Ltd.

2,755.00 2,580.00 2,590.00 2,687.00 - -48.00 2,641.8345DAI-ICHI CUTTER KOGYO K.K.

977.00 950.00 952.00 954.00 - -20.00 953.7732HAZAMA ANDO CORPORATION

1,107.00 1,087.00 1,090.00 1,090.00 - -10.00 1,087.5983TOKYU CONSTRUCTION CO., LTD.

2,989.00 2,949.00 2,941.00 2,949.00 - -20.00 2,948.5146COMSYS Holdings Corporation

975.00 965.00 974.00 979.00 - 6.00 973.4071MISAWA HOMES CO.,LTD.

414.00 411.00 413.00 414.00 - 3.00 412.4495Br.Holdings Corporation



2018(30)65() P.3


[\] [\] [\] [\] [thous.shs.] [\thous.]

1762 100 3,150.00 3,115.00 3,080.00 3,105.00 11.5 35,691

1766 100 10,600.00 10,480.00 10,470.00 10,520.00 34.3 361,058

1768 100 - - 830.00 830.00 0.5 416.300

1780 100 885.00 886.00 886.00 889.00 9.9 8,778.700

1801 100 6,210.00 6,140.00 6,120.00 6,150.00 736.3 4,539,671

1802 100 1,152.00 1,143.00 1,140.00 1,141.00 2,390.0 2,731,566.500

1803 100 1,123.00 1,108.00 1,098.00 1,099.00 1,838.2 2,033,167.600

1805 100 189.00 190.00 189.00 192.00 2,490.7 474,090.600

1808 100 1,643.00 1,620.00 1,612.00 1,616.00 1,132.1 1,834,714.700



[\] [\] [\] [\] [\] [\] [\]

3,150.00 3,110.00 3,115.00 3,115.00 - -30.00 3,103.5652TAKAMATSU CONSTRUCTION GROUP CO.,LTD.

10,670.00 10,460.00 10,500.00 10,560.00 - -10.00 10,526.4723TOKEN CORPORATION

- - 833.00 835.00 - 2.00 832.6000SONEC CORPORATION

887.00 884.00 888.00 889.00 - 2.00 886.7374YAMAURA CORPORATION

6,250.00 6,120.00 6,140.00 6,150.00 - -30.00 6,165.5181TAISEI CORPORATION

1,156.00 1,138.00 1,142.00 1,146.00 - -11.00 1,142.9149OBAYASHI CORPORATION

1,127.00 1,104.00 1,106.00 1,107.00 - -15.00 1,106.0644SHIMIZU CORPORATION

192.00 188.00 190.00 192.00 - 3.00 190.3443TOBISHIMA CORPORATION

1,649.00 1,618.00 1,618.00 1,621.00 - -32.00 1,620.6295HASEKO Corporation

1810 100 926.00 915.00 915.00 935.00 28.2 26,100.700

1811 100 5,860.00 5,780.00 5,780.00 5,850.00 4.8 27,952

1812 1,000 918.00 903.00 899.00 903.00 3,107 2,809,209

1813 100 188.00 188.00 187.00 188.00 772.7 144,873.200

1814 100 1,319.00 1,325.00 1,310.00 1,316.00 28.1 37,020.500

1815 100 3,045.00 3,005.00 2,991.00 3,020.00 39.8 119,979.900

1820 100 3,255.00 3,225.00 3,190.00 3,200.00 365.3 1,176,907.500

1821 100 750.00 745.00 743.00 751.00 2,024.2 1,518,572

1822 1,000 620.00 621.00 619.00 626.00 424 263,397

1824 100 1,227.00 1,220.00 1,209.00 1,225.00 888.0 1,085,524.500

1826 100 487.00 484.00 483.00 485.00 21.3 10,331.700

1827 100 647.00 661.00 655.00 661.00 126.6 83,021.800

1833 100 3,725.00 3,755.00 3,750.00 3,760.00 236.3 886,382

1835 100 3,495.00 3,440.00 3,400.00 3,420.00 85.5 293,087.500

938.00 902.00 930.00 935.00 - 12.00 925.5567MATSUI CONSTRUCTION CO.,LTD.

5,870.00 5,780.00 5,780.00 5,850.00 - 10.00 5,823.3333THE ZENITAKA CORPORATION

918.00 900.00 902.00 903.00 - -9.00 904.1548KAJIMA CORPORATION

189.00 187.00 187.00 188.00 - 0.00 187.4896Fudo Tetra Corporation

1,327.00 1,307.00 1,320.00 1,324.00 - -2.00 1,317.4555DAISUE CONSTRUCTION CO.,LTD.

3,060.00 2,999.00 2,997.00 3,020.00 - -20.00 3,014.5704TEKKEN CORPORATION

3,280.00 3,180.00 3,215.00 3,215.00 - -35.00 3,221.7561Nishimatsu Construction Co.,Ltd.

763.00 742.00 744.00 751.00 - 9.00 750.2085Sumitomo Mitsui Construction Co., Ltd.

621.00 614.00 621.00 627.00 - 3.00 621.2193DAIHO CORPORATION

1,244.00 1,210.00 1,217.00 1,226.00 - -3.00 1,222.4375MAEDA CORPORATION

487.00 483.00 484.00 485.00 - -1.00 485.0563Sata Construction Co.,Ltd.

664.00 636.00 658.00 665.00 - 10.00 655.7804NAKANO CORPORATION

3,765.00 3,710.00 3,750.00 3,785.00 - 50.00 3,751.0876OKUMURA CORPORATION

3,495.00 3,435.00 3,425.00 3,430.00 - -65.00 3,427.9240TOTETSU KOGYO CO LTDTOTETSU KOGYO CO.,LTD.



2018(30)65() P.4


[\] [\] [\] [\] [thous.shs.] [\thous.]

1847 100 2,720.00 2,658.00 2,572.00 2,581.00 24.3 63,888.700

1852 1,000 374.00 370.00 368.00 369.00 260 96,093

1860 1,000 987.00 987.00 981.00 990.00 751 742,161

1861 100 3,785.00 3,745.00 3,750.00 3,780.00 232.9 878,240

1865 100 989.00 992.00 992.00 1,004.00 10.7 10,691

1866 1,000 384.00 384.00 382.00 384.00 108 41,448

1867 100 - - 2,663.00 2,665.00 0.4 1,065.700

1868 1,000 721.00 722.00 718.00 720.00 15 10,803

1870 100 900.00 910.00 908.00 919.00 72.5 65,913.300



[\] [\] [\] [\] [\] [\] [\]

2,720.00 2,644.00 2,658.00 2,663.00 - -124.00 2,629.1646ICHIKEN Co.,Ltd.

374.00 368.00 370.00 372.00 - -1.00 369.5885ASANUMA CORPORATION

991.00 982.00 987.00 993.00 - 4.00 988.2304TODA CORPORATION

3,790.00 3,735.00 3,765.00 3,800.00 - 0.00 3,770.8888Kumagai Gumi Co.,Ltd.

993.00 989.00 995.00 1,004.00 - 8.00 999.1589Asunaro Aoki Construction Co.,Ltd.

385.00 382.00 382.00 384.00 - 0.00 383.7778KITANO CONSTRUCTION CORP.,

- - 2,664.00 2,665.00 - -3.00 2,664.2500UEKI CORPORATION

722.00 721.00 722.00 722.00 - -5.00 720.2000Mitsui Home Co.,Ltd.

911.00 893.00 910.00 919.00 - 19.00 909.1490YAHAGI CONSTRUCTION CO.,LTD.

1871 100 598.00 590.00 589.00 593.00 232.8 138,045.900

1873 100 560.00 548.00 539.00 539.00 1,852.0 1,018,777.900

1878 100 17,800.00 17,900.00 17,725.00 17,990.00 583.5 10,457,445.500

1879 100 1,268.00 1,243.00 1,233.00 1,252.00 118.7 147,860.800

1881 100 2,194.00 2,163.00 2,156.00 2,166.00 169.0 366,647.600

1882 100 3,975.00 3,955.00 3,935.00 3,960.00 6.1 24,154.500

1883 100 2,228.00 2,193.00 2,187.00 2,202.00 160.0 351,606.900

1884 100 5,840.00 5,840.00 5,820.00 5,850.00 14.1 82,350

1885 100 2,653.00 2,682.00 2,679.00 2,711.00 213.8 577,043.700

1888 100 1,666.00 1,643.00 1,641.00 1,652.00 18.7 30,820.900

1890 100 496.00 501.00 499.00 503.00 348.9 174,338.700

1893 100 726.00 713.00 711.00 712.00 1,607.2 1,147,546.900

1898 100 788.00 787.00 785.00 797.00 238.0 188,720

1899 100 6,900.00 6,840.00 6,790.00 6,840.00 5.1 34,848

603.00 588.00 592.00 595.00 - -6.00 592.9807P.S. Mitsubishi Construction Co., Ltd.

567.00 542.00 549.00 550.00 - -56.00 550.0961NIHON HOUSE HOLDINGS CO.,LTD.

18,035.00 17,800.00 17,805.00 18,060.00 - 340.00 17,921.9289DAITO TRUST CONSTRUCTION CO.,LTD.

1,274.00 1,239.00 1,240.00 1,252.00 - -8.00 1,245.6681SHINNIHON CORPORATION

2,203.00 2,156.00 2,169.00 2,169.00 - 0.00 2,169.5124NIPPO CORPORATION

4,000.00 3,955.00 3,955.00 3,960.00 - -15.00 3,959.7541TOA ROAD CORPORATION

2,228.00 2,181.00 2,190.00 2,202.00 - -40.00 2,197.5431MAEDA ROAD CONSTRUCTION CO.,LTD.

5,860.00 5,800.00 5,860.00 5,860.00 - 10.00 5,840.4255THE NIPPON ROAD CO.,LTD.

2,691.00 2,649.00 2,684.00 2,729.00 - 58.00 2,698.9883TOA CORPORATION

1,669.00 1,636.00 1,648.00 1,652.00 - -14.00 1,648.1765WAKACHIKU CONSTRUCTION CO.,LTD.

501.00 491.00 502.00 503.00 - 6.00 499.6810TOYO CONSTRUCTION CO.,LTD.

726.00 710.00 713.00 714.00 - -10.00 714.0038PENTA-OCEAN CONSTRUCTION CO.,LTD.

794.00 781.00 785.00 800.00 - 15.00 792.9412SEIKITOKYU KOGYO CO.,LTD.

6,900.00 6,820.00 6,820.00 6,850.00 - -100.00 6,832.9412FUKUDA CORPORATIONFUKUDA CORPORATION



2018(30)65() P.5


[\] [\] [\] [\] [thous.shs.] [\thous.]

1911 100 1,705.00 1,692.00 1,686.00 1,696.00 516.2 874,157.400

1914 100 381.00 380.00 380.00 380.00 23.0 8,733.200

1916 100 1,230.00 1,221.00 1,214.00 1,220.00 124.2 151,647.800

1919 1,000 69.00 70.00 69.00 69.00 1,903 131,443

1921 100 514.00 508.00 502.00 505.00 141.4 71,888.100

1925 100 4,099.00 4,068.00 4,053.00 4,067.00 985.2 4,010,830.600

1926 100 1,134.00 1,119.00 1,114.00 1,117.00 324.8 363,723.800

1928 100 1,998.50 1,993.50 1,991.50 2,000.50 1,794.9 3,584,320.900

1929 100 619.00 613.00 610.00 615.00 66.9 41,061



[\] [\] [\] [\] [\] [\] [\]

1,706.00 1,681.00 1,690.00 1,699.00 - 6.00 1,693.4471Sumitomo Forestry Co.,Ltd.

381.00 377.00 380.00 381.00 - 0.00 379.7043JAPAN FOUNDATION ENGINEERING CO.,LTD.

1,230.00 1,216.00 1,216.00 1,225.00 - -9.00 1,220.9968NISSEI BUILD KOGYO CO.,LTD.

70.00 69.00 69.00 70.00 - 0.00 69.0715YAMADA SXL HOME CO.,LTD.

518.00 508.00 510.00 510.00 - -9.00 508.4024TOMOE CORPORATION

4,127.00 4,051.00 4,069.00 4,070.00 - -1.00 4,071.0826DAIWA HOUSE INDUSTRY CO.,LTD.

1,136.00 1,113.00 1,118.00 1,125.00 - -7.00 1,119.8393RAITO KOGYO CO.,LTD.

2,002.50 1,986.50 1,997.50 2,001.00 - 3.50 1,996.9474Sekisui House,Ltd.

620.00 611.00 614.00 615.00 - -3.00 613.7668NITTOC CONSTRUCTION CO.,LTD.

1930 100 1,212.00 1,212.00 1,208.00 1,213.00 12.4 15,013.800

1934 100 915.00 901.00 894.00 899.00 61.8 55,648.300

1937 100 3,745.00 3,700.00 3,695.00 3,715.00 11.2 41,814

1939 100 2,763.00 2,753.00 2,740.00 2,745.00 1.3 3,569.100

1941 100 2,991.00 2,955.00 2,944.00 2,966.00 47.5 140,570.100

1942 100 1,214.00 1,211.00 1,207.00 1,215.00 208.5 252,523.700

1944 100 1,833.00 1,812.00 1,805.00 1,815.00 331.5 601,981.600

1945 100 1,335.00 1,297.00 1,283.00 1,297.00 76.2 98,911.300

1946 100 3,415.00 3,455.00 3,425.00 3,440.00 13.6 46,717

1949 100 2,094.00 2,072.00 2,045.00 2,050.00 104.2 215,373.200

1950 100 2,515.00 2,518.00 2,476.00 2,497.00 102.1 256,389.200

1951 100 2,970.00 2,915.00 2,898.00 2,912.00 551.4 1,608,750.400

1952 100 1,748.00 1,745.00 1,739.00 1,768.00 32.3 56,687.400

1956 100 6,050.00 6,040.00 6,000.00 6,020.00 16.1 97,103

1,212.00 1,208.00 1,210.00 1,214.00 - -9.00 1,210.7903HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.

916.00 898.00 898.00 901.00 - -15.00 900.4579YURTEC CORPORATION

3,790.00 3,700.00 3,715.00 3,720.00 - -30.00 3,733.3929Seibu Electric Industry Co.,Ltd.

2,763.00 2,753.00 2,743.00 2,747.00 - -7.00 2,745.4615YONDENKO CORPORATION

2,991.00 2,945.00 2,947.00 2,966.00 - -25.00 2,959.3705CHUDENKO CORPORATION

1,216.00 1,204.00 1,208.00 1,216.00 - -7.00 1,211.1448KANDENKO CO.,LTD.

1,838.00 1,808.00 1,810.00 1,815.00 - -11.00 1,815.9324KINDEN CORPORATION

1,345.00 1,289.00 1,294.00 1,300.00 - -37.00 1,298.0486TOKYO ENERGY & SYSTEMS INC.

3,465.00 3,410.00 3,455.00 3,460.00 - 25.00 3,435.0735TOENEC CORPORATION

2,096.00 2,064.00 2,073.00 2,074.00 - -26.00 2,066.9213SUMITOMO DENSETSU CO.,LTD.

2,544.00 2,501.00 2,516.00 2,516.00 - -5.00 2,511.1577NIPPON DENSETSU KOGYO CO.,LTD.

2,975.00 2,909.00 2,909.00 2,915.00 - -31.00 2,917.5742KYOWA EXEO CORPORATION

1,748.00 1,724.00 1,745.00 1,773.00 - 24.00 1,755.0279Shin Nippon Air Technologies Co.,Ltd.

6,130.00 6,000.00 6,000.00 6,020.00 - -30.00 6,031.2422NDS CO LTDNDS CO.,LTD.



2018(30)65() P.6


[\] [\] [\] [\] [thous.shs.] [\thous.]

1959 100 5,450.00 5,380.00 5,370.00 5,410.00 98.0 529,752

1961 100 1,126.00 1,109.00 1,099.00 1,110.00 87.1 96,521.300

1963 100 2,288.00 2,213.00 2,200.00 2,209.00 2,357.4 5,236,069.800

1964 100 3,070.00 2,992.00 2,947.00 2,974.00 7.8 23,241.700

1967 100 740.00 731.00 726.00 738.00 23.4 17,156.300

1968 100 2,960.00 2,911.00 2,910.00 2,946.00 40.2 117,891.500

1969 100 2,040.00 2,050.00 2,042.00 2,058.00 116.2 238,218.700

1972 100 3,680.00 3,675.00 3,650.00 3,670.00 5.7 20,918.500

1975 100 3,485.00 3,465.00 3,460.00 3,470.00 1.9 6,592.500



[\] [\] [\] [\] [\] [\] [\]

5,470.00 5,370.00 5,380.00 5,410.00 - 0.00 5,405.6327KYUDENKO CORPORATION

1,126.00 1,101.00 1,100.00 1,111.00 - -10.00 1,108.1665SANKI ENGINEERING CO.,LTD.

2,290.00 2,204.00 2,205.00 2,218.00 - -78.00 2,221.1206JGC CORPORATION

3,070.00 2,983.00 2,982.00 2,986.00 - -96.00 2,979.7051Chugai Ro Co.,Ltd.

740.00 730.00 731.00 738.00 - -2.00 733.1752YAMATO CORPORATION

2,987.00 2,910.00 2,934.00 2,946.00 - -19.00 2,932.6244TAIHEI DENGYO KAISHA,LTD.

2,057.00 2,032.00 2,048.00 2,059.00 - 25.00 2,050.0749Takasago Thermal Engineering Co.,Ltd.

3,680.00 3,670.00 3,675.00 3,675.00 - 0.00 3,669.9123SANKO METAL INDUSTRIAL CO.,LTD.

3,485.00 3,465.00 3,465.00 3,470.00 - -15.00 3,469.7368ASAHI KOGYOSHA CO.,LTD.

1976 100 847.00 851.00 849.00 855.00 53.7 45,658.600

1979 100 3,380.00 3,385.00 3,395.00 3,420.00 85.5 289,117

1980 100 2,464.00 2,446.00 2,428.00 2,450.00 8.6 21,038

1982 100 2,310.00 2,312.00 2,256.00 2,271.00 22.5 51,381.500

1983 100 2,530.00 2,506.00 2,500.00 2,531.00 185.7 467,727.400

5912 100 294.00 290.00 288.00 291.00 518.0 150,849.900

6330 100 853.00 846.00 843.00 845.00 225.1 191,083.900

6366 100 956.00 925.00 917.00 928.00 2,054.3 1,909,695.700

6379 100 998.00 1,008.00 1,002.00 1,021.00 248.9 250,923.900

2001 100 1,869.00 1,875.00 1,870.00 1,886.00 87.7 164,734.200

2002 100 2,286.00 2,303.00 2,298.00 2,307.00 674.6 1,554,229

2003 100 5,310.00 5,250.00 5,280.00 5,280.00 1.3 6,891

854.00 840.00 850.00 856.00 - 9.00 850.2533MEISEI INDUSTRIAL Co.,Ltd.

3,390.00 3,325.00 3,395.00 3,430.00 - 10.00 3,381.4854Taikisha Ltd.

2,465.00 2,427.00 2,446.00 2,450.00 - -35.00 2,446.2791DAI-DAN CO.,LTD.

2,312.00 2,256.00 2,316.00 2,316.00 - -45.00 2,283.6222Hibiya Engineering,Ltd.

2,536.00 2,503.00 2,500.00 2,532.00 - 19.00 2,518.7259TOSHIBA PLANT SYSTEMS & SERVICES CORPORATION

295.00 289.00 291.00 292.00 - -1.00 291.2160OSJB Holdings Corporation

859.00 846.00 846.00 848.00 - -10.00 848.8845TOYO ENGINEERING CORPORATION

962.00 923.00 923.00 929.00 - -24.00 929.6090Chiyoda Corporation

1,009.00 979.00 1,003.00 1,024.00 - 19.00 1,008.1314Shinko Plantech Co.,Ltd.

1,887.00 - 5.00 1,878.3831Nippon Flour Mills Co.,Ltd.

Foods

1,886.00 1,858.00 1,872.00

2,308.00 2,285.00 2,305.00 2,309.00 - 29.00 2,303.9268NISSHIN SEIFUN GROUP INC.

5,320.00 5,250.00 5,280.00 5,330.00 - -10.00 5,300.7692Nitto Fuji Flour Milling Co.,Ltd.



2018(30)65() P.7


[\] [\] [\] [\] [thous.shs.] [\thous.]

2004 100 2,922.00 2,929.00 2,908.00 2,928.00 12.6 36,810.100

2009 100 982.00 974.00 973.00 980.00 7.9 7,718.500

2053 100 2,076.00 2,025.00 2,018.00 2,036.00 23.0 46,787.700

2060 100 253.00 252.00 247.00 250.00 503.2 125,587

2107 100 1,268.00 1,261.00 1,254.00 1,256.00 2.5 3,144.500

2108 100 2,297.00 2,275.00 2,276.00 2,290.00 7.2 16,476.200

2109 100 3,650.00 3,635.00 3,620.00 3,645.00 56.1 203,801

2112 100 262.00 263.00 260.00 263.00 40.6 10,625.500

2117 100 2,165.00 2,170.00 2,160.00 2,177.00 11.3 24,503.400



[\] [\] [\] [\] [\] [\] [\]

2,931.00 2,907.00 2,924.00 2,928.00 - -9.00 2,921.4365Showa Sangyo Co.,Ltd.

982.00 972.00 974.00 980.00 - -2.00 977.0253THE TORIGOE CO.,LTD.

2,076.00 2,020.00 2,018.00 2,036.00 - -30.00 2,034.2478CHUBU SHIRYO CO.,LTD.

253.00 248.00 249.00 251.00 - -3.00 249.5767FEED ONE CO.,LTD.

1,268.00 1,255.00 1,259.00 1,259.00 - -4.00 1,257.8000Toyo Sugar Refining Co.,Ltd.

2,308.00 2,274.00 2,276.00 2,290.00 - -7.00 2,288.3611Nippon Beet Sugar Manufacturing Co.,Ltd.

3,665.00 3,605.00 3,630.00 3,645.00 - -20.00 3,632.8164Mitsui Sugar Co.,Ltd.

263.00 262.00 263.00 263.00 - 0.00 261.7118Ensuiko Sugar Refining Co.,Ltd.

2,171.00 2,156.00 2,160.00 2,177.00 - 9.00 2,168.4425Nissin Sugar Co.,Ltd.

2201 100 5,460.00 5,450.00 5,440.00 5,480.00 239.8 1,309,258

2204 100 4,725.00 4,750.00 4,755.00 4,805.00 2.5 11,917.500

2206 100 5,620.00 5,660.00 5,620.00 5,650.00 175.2 990,007

2207 100 1,713.00 1,717.00 1,708.00 1,719.00 5.9 10,113.100

2209 100 3,345.00 3,320.00 3,320.00 3,340.00 5.8 19,332

2211 100 2,628.00 2,656.00 2,641.00 2,669.00 16.3 43,252.500

2212 100 2,675.00 2,653.00 2,646.00 2,670.00 1,333.4 3,541,699.600

2215 100 1,206.00 1,188.00 1,175.00 1,181.00 6.1 7,249.300

2217 100 6,800.00 6,730.00 6,730.00 6,750.00 4.8 32,463

2220 100 5,960.00 5,940.00 5,920.00 5,980.00 17.7 105,445

2222 100 5,890.00 5,880.00 5,860.00 5,890.00 47.1 276,877

2229 100 3,980.00 3,955.00 3,925.00 3,950.00 413.0 1,636,047.500

2264 100 4,215.00 4,250.00 4,245.00 4,275.00 185.3 788,737.500

2266 100 2,398.00 2,383.00 2,379.00 2,406.00 23.7 56,715.200

5,470.00 5,430.00 5,440.00 5,480.00 - 80.00 5,459.7915Morinaga & Co.,Ltd.

4,770.00 4,720.00 4,755.00 4,805.00 - 85.00 4,767.0000NAKAMURAYA CO.,LTD.

5,700.00 5,600.00 5,650.00 5,680.00 - 70.00 5,650.7249EZAKI GLICO CO.,LTD.

1,717.00 1,707.00 1,715.00 1,719.00 - -4.00 1,714.0847Meito Sangyo Co.,Ltd.

3,350.00 3,320.00 3,320.00 3,340.00 - -15.00 3,333.1034IMURAYA GROUP CO.,LTD.

2,662.00 2,628.00 2,646.00 2,670.00 - 40.00 2,653.5276Fujiya Co.,Ltd.

2,684.00 2,612.00 2,648.00 2,673.00 - -11.00 2,656.1419YAMAZAKI BAKING CO.,LTD.

1,206.00 1,185.00 1,185.00 1,185.00 - -25.00 1,188.4098FIRST BAKING CO.,LTD.

6,810.00 6,710.00 6,730.00 6,780.00 - -100.00 6,763.1250Morozoff Limited

5,960.00 5,910.00 5,920.00 5,990.00 - 50.00 5,957.3446KAMEDA SEIKA CO.,LTD.

5,910.00 5,810.00 5,860.00 5,910.00 - 0.00 5,878.4926Kotobuki Spirits Co.,Ltd.

4,000.00 3,955.00 3,955.00 3,970.00 - -10.00 3,961.3741CALBEE,Inc.

4,270.00 4,215.00 4,245.00 4,280.00 - 45.00 4,256.5434MORINAGA MILK INDUSTRY CO.,LTD.

2,398.00 2,368.00 2,385.00 2,407.00 - 20.00 2,393.0464ROKKO BUTTER CO LTDROKKO BUTTER CO.,LTD.



2018(30)65() P.8


[\] [\] [\] [\] [thous.shs.] [\thous.]

2267 100 7,210.00 7,250.00 7,160.00 7,210.00 366.1 2,641,020

2269 100 9,400.00 9,360.00 9,350.00 9,380.00 287.0 2,690,065

2270 100 3,005.00 3,020.00 3,020.00 3,030.00 125.7 380,255

2281 1,000 643.00 643.00 638.00 647.00 987 634,892

2282 100 4,450.00 4,455.00 4,445.00 4,480.00 450.8 2,010,871

2286 100 837.00 829.00 817.00 822.00 9.3 7,680.700

2288 1,000 509.00 502.00 501.00 505.00 102 51,412

2292 100 4,525.00 4,430.00 4,405.00 4,420.00 65.4 290,606.500

2296 100 1,000.00 1,006.00 998.00 1,003.00 237.7 238,315.200



[\] [\] [\] [\] [\] [\] [\]

7,260.00 7,180.00 7,240.00 7,250.00 - 80.00 7,213.9306YAKULT HONSHA CO.,LTD.

9,420.00 9,330.00 9,370.00 9,380.00 - 50.00 9,373.0488Meiji Holdings Co.,Ltd.

3,030.00 3,005.00 3,025.00 3,040.00 - 30.00 3,025.0994MEGMILK SNOW BRAND Co.,Ltd.

648.00 638.00 640.00 647.00 - 7.00 643.2543Prima Meat Packers,Ltd.

4,460.00 4,425.00 4,460.00 4,485.00 - 25.00 4,460.6721NH Foods Ltd.

837.00 827.00 829.00 829.00 - -6.00 825.8817Hayashikane Sangyo Co.,Ltd.

509.00 502.00 501.00 505.00 - -4.00 504.0392MARUDAI FOOD CO.,LTD.

4,555.00 4,430.00 4,425.00 4,435.00 - -100.00 4,443.5245S Foods Inc.

1,010.00 996.00 1,002.00 1,006.00 - -2.00 1,002.5881ITOHAM YONEKYU HOLDINGS INC.

2501 100 2,830.00 2,830.00 2,825.00 2,828.00 209.3 592,113.500

2502 100 5,632.00 5,646.00 5,633.00 5,641.00 1,178.8 6,654,154.400

2503 100 3,105.00 3,117.00 3,110.00 3,116.00 1,900.0 5,920,508.200

2531 100 1,325.00 1,318.00 1,316.00 1,324.00 450.0 594,885.800

2533 100 471.00 485.00 482.00 487.00 123.6 59,578.500

2540 100 2,415.00 2,416.00 2,400.00 2,489.00 3.4 8,338.800

2579 100 4,805.00 4,775.00 4,765.00 4,800.00 516.4 2,472,157.500

2587 100 4,970.00 4,940.00 4,920.00 4,925.00 374.2 1,846,373.500

2590 100 6,200.00 6,170.00 6,150.00 6,180.00 38.3 236,413

2593 100 4,900.00 4,920.00 4,860.00 4,890.00 601.3 2,967,731.500

2594 100 2,203.00 2,192.00 2,190.00 2,199.00 12.5 27,454.300

2597 100 1,133.00 1,133.00 1,130.00 1,135.00 3.2 3,626.600

2599 100 1,493.00 1,492.00 1,492.00 1,500.00 3.4 5,079.900

2602 100 3,300.00 3,320.00 3,315.00 3,355.00 117.5 391,439

2,841.00 2,820.00 2,829.00 2,834.00 - 3.00 2,829.0182SAPPORO HOLDINGS LIMITED

5,673.00 5,629.00 5,650.00 5,653.00 - 42.00 5,644.8544Asahi Group Holdings,Ltd.

3,128.00 3,101.00 3,115.00 3,122.00 - 14.00 3,116.0569Kirin Holdings Company,Limited

1,332.00 1,315.00 1,320.00 1,325.00 - 6.00 1,321.9684TAKARA HOLDINGS INC.

486.00 466.00 485.00 487.00 - 15.00 482.0267Oenon Holdings,Inc.

2,416.00 2,400.00 2,406.00 2,489.00 - 74.00 2,452.5882YOMEISHU SEIZO CO.,LTD.

4,815.00 4,760.00 4,765.00 4,800.00 - 0.00 4,787.2918Coca-Cola Bottlers Japan Holdings Inc.

4,980.00 4,930.00 4,935.00 4,945.00 - -30.00 4,934.1889Suntory Beverage & Food Limited

6,220.00 6,160.00 6,170.00 6,180.00 - -20.00 6,172.6632DyDo GROUP HOLDINGS,INC.

5,020.00 4,895.00 4,910.00 4,935.00 - 15.00 4,935.5255ITO EN,LTD.

2,203.00 2,190.00 2,190.00 2,199.00 - -4.00 2,196.3440KEY COFFEE INC

1,133.00 1,129.00 1,133.00 1,135.00 - 2.00 1,133.3125UNICAFE INC.

1,493.00 1,486.00 1,492.00 1,500.00 - 4.00 1,494.0882JAPAN FOODS CO.,LTD.

3,335.00 3,280.00 3,320.00 3,360.00 - 45.00 3,331.3957The Nisshin OilliO Group LtdThe Nisshin OilliO Group,Ltd.



2018(30)65() P.9


[\] [\] [\] [\] [thous.shs.] [\thous.]

2607 100 3,920.00 3,925.00 3,900.00 3,940.00 281.6 1,106,046.500

2612 100 6,170.00 6,180.00 6,160.00 6,180.00 1.0 6,168

2613 100 4,000.00 3,970.00 3,915.00 3,950.00 11.2 44,292.500

2801 100 5,200.00 5,150.00 5,130.00 5,180.00 427.5 2,209,391

2802 100 2,109.50 2,128.00 2,124.00 2,128.00 2,606.9 5,537,631.400

2809 100 2,739.00 2,710.00 2,700.00 2,714.00 503.4 1,369,253.600

2810 100 3,995.00 4,010.00 4,000.00 4,030.00 137.3 552,079

2811 100 3,795.00 3,815.00 3,815.00 3,835.00 164.7 629,141.500

2812 100 1,225.00 1,225.00 1,222.00 1,227.00 2.4 2,942.900



[\] [\] [\] [\] [\] [\] [\]

3,965.00 3,915.00 3,910.00 3,940.00 - 25.00 3,927.7219FUJI OIL HOLDINGS INC.

6,180.00 6,140.00 6,160.00 6,180.00 - 10.00 6,168.0000KADOYA SESAME MILLS INCORPORATED

4,000.00 3,955.00 3,960.00 3,960.00 - -45.00 3,954.6875J-OIL MILLS, INC.

5,210.00 5,130.00 5,140.00 5,190.00 - 40.00 5,168.1661KIKKOMAN CORPORATION

2,132.50 2,107.50 2,128.00 2,134.00 - 27.00 2,124.2209Ajinomoto Co.,Inc.

2,764.00 2,706.00 2,707.00 2,714.00 - -1.00 2,720.0111Kewpie Corporation

4,040.00 3,995.00 4,005.00 4,030.00 - 45.00 4,020.9687House Foods Group Inc.

3,825.00 3,795.00 3,815.00 3,835.00 - 50.00 3,819.9241KAGOME CO.,LTD.

1,225.00 1,223.00 1,230.00 1,231.00 - -4.00 1,226.2083YAIZU SUISANKAGAKU INDUSTRY CO.,LTD.

2815 100 9,550.00 9,590.00 9,590.00 9,700.00 56.2 541,657

2818 100 1,654.00 1,650.00 1,647.00 1,652.00 2.9 4,788.500

2819 100 2,348.00 2,341.00 2,335.00 2,349.00 11.2 26,262.100

2871 100 2,893.00 2,862.00 2,858.00 2,875.00 613.5 1,761,713

2875 100 3,890.00 3,910.00 3,890.00 3,915.00 338.1 1,319,529

2882 100 2,127.00 2,138.00 2,115.00 2,122.00 10.7 22,749.300

2883 100 2,001.00 1,996.00 1,993.00 1,994.00 3.1 6,189.800

2884 100 991.00 1,010.00 1,008.00 1,020.00 299.2 302,064.300

2897 100 8,070.00 8,060.00 8,050.00 8,130.00 162.8 1,318,560

2899 1,000 1,489.00 1,475.00 1,472.00 1,472.00 43 63,460

2904 100 1,403.00 1,422.00 1,425.00 1,450.00 8.2 11,742.700

2908 100 2,719.00 2,698.00 2,693.00 2,713.00 35.7 96,660.100

2910 100 2,005.00 2,013.00 2,010.00 2,021.00 65.6 132,170.400

2914 100 2,930.00 2,934.00 2,932.00 2,935.50 4,134.9 12,125,551.250

9,670.00 9,550.00 9,620.00 9,700.00 - 120.00 9,638.0249ARIAKE JAPAN Co.,Ltd.

1,654.00 1,642.00 1,647.00 1,652.00 - 0.00 1,651.2069PIETRO Co.,Ltd.

2,359.00 2,330.00 2,341.00 2,349.00 - 23.00 2,344.8304EBARA Foods Industry,Inc.

2,895.00 2,854.00 2,858.00 2,877.00 - -22.00 2,871.5778NICHIREI CORPORATION

3,915.00 3,870.00 3,910.00 3,920.00 - 25.00 3,902.7773TOYO SUISAN KAISHA,LTD.

2,138.00 2,127.00 2,138.00 2,138.00 - -3.00 2,126.1028EAT&Co.,Ltd

2,001.00 1,996.00 1,995.00 1,997.00 - -7.00 1,996.7097DAIREI CO.,LTD.

1,019.00 984.00 1,012.00 1,020.00 - 44.00 1,009.5732Yoshimura Food Holdings K.K.

8,110.00 8,040.00 8,050.00 8,150.00 - 60.00 8,099.2629NISSIN FOODS HOLDINGS CO.,LTD.

1,489.00 1,462.00 1,475.00 1,480.00 - -26.00 1,475.8140NAGATANIEN HOLDINGS CO.,LTD.

1,423.00 1,403.00 1,425.00 1,450.00 - 42.00 1,432.0366ICHIMASA KAMABOKO CO.,LTD.

2,724.00 2,695.00 2,698.00 2,714.00 - 7.00 2,707.5658FUJICCO CO.,LTD.

2,023.00 2,000.00 2,012.00 2,022.00 - 26.00 2,014.7927ROCK FIELD CO.,LTD.

2,937.00 2,922.00 2,934.00 2,943.50 - 5.50 2,932.4896JAPAN TOBACCO INCJAPAN TOBACCO INC.



2018(30)65() P.10


[\] [\] [\] [\] [thous.shs.] [\thous.]

2915 100 4,220.00 4,210.00 4,200.00 4,270.00 63.5 270,090.500

2918 100 2,811.00 2,791.00 2,779.00 2,784.00 53.2 148,476

2922 100 1,889.00 1,891.00 1,888.00 1,896.00 11.2 21,195

2924 100 782.00 782.00 787.00 787.00 1.0 784.500

2925 100 2,170.00 2,155.00 2,154.00 2,160.00 9.5 20,562

2930 100 853.00 831.00 816.00 827.00 1,066.1 887,215.800

2931 100 887.00 890.00 889.00 892.00 199.7 177,520.600

4404 100 1,440.00 1,439.00 1,431.00 1,439.00 4.8 6,903.800

4526 100 4,370.00 4,360.00 4,325.00 4,365.00 12.1 52,775.500



[\] [\] [\] [\] [\] [\] [\]

4,235.00 4,180.00 4,210.00 4,300.00 - 55.00 4,253.3937KENKO Mayonnaise Co.,Ltd.

2,822.00 2,788.00 2,791.00 2,797.00 - -52.00 2,790.9023WARABEYA NICHIYO HOLDINGS CO.,LTD.

1,898.00 1,889.00 1,891.00 1,896.00 - 8.00 1,892.4107NATORI CO.,LTD.

782.00 782.00 787.00 787.00 - 1.00 784.5000Ifuji Sangyo Co.,Ltd.

2,179.00 2,155.00 2,155.00 2,160.00 - -5.00 2,164.4211PICKLES CORPORATION

853.00 824.00 829.00 830.00 - -26.00 832.2069Kitanotatsujin Corporation

892.00 881.00 890.00 895.00 - 5.00 888.9364euglena Co.,Ltd.

1,441.00 1,439.00 1,431.00 1,439.00 - 1.00 1,438.2917Miyoshi Oil & Fat Co.,Ltd.

4,380.00 4,350.00 4,360.00 4,375.00 - 0.00 4,361.6116RIKEN VITAMIN CO.,LTD.

3001 100 1,343.00 1,347.00 1,338.00 1,348.00 30.0 40,390

3002 100 7,180.00 7,210.00 7,170.00 7,200.00 114.5 828,420

3101 100 1,840.00 1,816.00 1,815.00 1,823.00 350.1 638,383.300

3103 100 640.00 643.00 642.00 644.00 464.5 298,499.300

3104 100 4,050.00 4,010.00 3,960.00 3,975.00 33.8 134,900.500

3106 1,000 389.00 386.00 379.00 381.00 409 156,778

3109 100 1,315.00 1,321.00 1,311.00 1,318.00 40.5 53,280.100

3201 100 1,072.00 1,063.00 1,060.00 1,069.00 130.1 138,432.900

3202 100 99.00 99.00 98.00 98.00 222.6 21,939.400

3204 100 568.00 571.00 568.00 569.00 5.9 3,356

3205 100 455.00 452.00 451.00 452.00 26.7 12,078.400

3302 100 2,380.00 2,367.00 2,361.00 2,397.00 20.9 49,754.700

Textiles & Apparels

1,348.00 - 5.00 1,346.3333

1,359.00 1,336.00 1,341.00

7,280.00 7,140.00 7,260.00

Katakura Industries Co.,Ltd.

7,360.00 - 60.00 7,235.1092GUNZE LIMITED

1,840.00 1,815.00 1,817.00 1,825.00 - 2.00 1,823.4313TOYOBO CO.,LTD.

648.00 636.00 645.00 647.00 - 9.00 642.6250UNITIKA LTD.

4,050.00 3,975.00 4,010.00 4,015.00 - -50.00 3,991.1391Fujibo Holdings,Inc.

390.00 382.00 384.00 385.00 - -8.00 383.3203KURABO INDUSTRIES LTD.

1,323.00 1,310.00 1,318.00 1,318.00 - 7.00 1,315.5580SHIKIBO LTD.

1,072.00 1,057.00 1,061.00 1,069.00 - -2.00 1,064.0500THE JAPAN WOOL TEXTILE CO.,LTD.

99.00 98.00 98.00 99.00 - -1.00 98.5597Daitobo Co.,Ltd.

571.00 567.00 569.00 569.00 - 1.00 568.8136Toabo Corporation

456.00 451.00 451.00 452.00 - 0.00 452.3745DAIDOH LIMITED

2,380.00 2,352.00 2,367.00 2,404.00 - -6.00 2,380.6077TEIKOKU SEN-I Co.,Ltd.



2018(30)65() P.11


[\] [\] [\] [\] [thous.shs.] [\thous.]

3401 100 2,168.00 2,141.00 2,138.00 2,145.00 851.3 1,827,937.100

3402 100 918.50 916.30 910.50 911.80 5,877.6 5,378,624.920

3408 100 2,474.00 2,404.00 2,407.00 2,412.00 6.2 15,028.800

3501 100 2,818.00 2,839.00 2,825.00 2,834.00 2.6 7,364.300

3512 100 527.00 525.00 522.00 523.00 9.3 4,879.100

3513 1,000 362.00 362.00 364.00 365.00 5 1,821

3524 100 1,737.00 1,731.00 1,719.00 1,719.00 1.3 2,241

3529 100 1,215.00 1,219.00 1,216.00 1,219.00 10.1 12,305.800

3551 100 1,042.00 1,040.00 1,032.00 1,040.00 2.7 2,805.200



[\] [\] [\] [\] [\] [\] [\]

2,172.00 2,139.00 2,140.00 2,151.00 - -6.00 2,147.2302TEIJIN LIMITED

923.20 915.10 916.00 916.50 - -3.20 915.1056TORAY INDUSTRIES,INC.

2,475.00 2,404.00 2,413.00 2,430.00 - -42.00 2,424.0000SAKAI OVEX CO.,LTD.

2,842.00 2,818.00 2,839.00 2,840.00 - 3.00 2,832.4231Suminoe Textile Co.,Ltd.

529.00 523.00 525.00 525.00 - 3.00 524.6344Nippon Felt Company Limited

362.00 362.00 364.00 365.00 - 0.00 364.2000ICHIKAWA CO.,LTD.

1,737.00 1,731.00 1,725.00 1,725.00 - -16.00 1,723.8462NITTO SEIMO CO.,LTD.

1,221.00 1,215.00 1,216.00 1,219.00 - -2.00 1,218.3960ATSUGI CO.,LTD.

1,042.00 1,040.00 1,037.00 1,041.00 - -2.00 1,038.9630DYNIC CORPORATION

3569 100 2,020.00 2,043.00 2,047.00 2,060.00 128.9 264,152.100

3571 100 1,031.00 1,040.00 1,039.00 1,042.00 7.7 7,980.100

3577 100 1,463.00 1,458.00 1,443.00 1,446.00 2.0 2,904.600

3580 100 1,006.00 1,011.00 1,004.00 1,013.00 30.5 30,764.300

3591 100 3,325.00 3,310.00 3,235.00 3,250.00 162.7 532,218.500

3593 100 5,100.00 5,100.00 5,060.00 5,120.00 74.6 381,404

3606 100 155.00 155.00 154.00 155.00 635.7 98,114.400

3607 100 595.00 594.00 591.00 593.00 4.2 2,495

3608 100 795.00 800.00 796.00 800.00 88.7 70,780.300

3611 100 3,910.00 3,915.00 3,855.00 3,870.00 76.5 296,300.500

8011 100 2,444.00 2,422.00 2,420.00 2,430.00 18.5 44,935.300

8013 100 566.00 560.00 554.00 556.00 23.4 13,065.200

8016 100 889.00 894.00 888.00 891.00 232.5 207,111.700

8029 1,000 304.00 302.00 300.00 301.00 461 138,803

2,047.00 1,992.00 2,047.00 2,069.00 - 27.00 2,049.2793SEIREN CO.,LTD.

1,040.00 1,031.00 1,044.00 1,044.00 - -3.00 1,036.3766SOTOH CO.,LTD.

1,463.00 1,452.00 1,451.00 1,451.00 - -4.00 1,452.3000Tokai Senko K.K.

1,011.00 999.00 1,010.00 1,013.00 - 9.00 1,008.6656KOMATSU SEIREN CO.,LTD.

3,325.00 3,285.00 3,300.00 3,305.00 - -75.00 3,271.1647WACOAL HOLDINGS CORP.

5,160.00 5,090.00 5,080.00 5,120.00 - 20.00 5,112.6542HOGY MEDICAL CO.,LTD.

155.00 152.00 155.00 156.00 - 1.00 154.3407RENOWN INCORPORATED

595.00 593.00 592.00 593.00 - -2.00 594.0476KURAUDIA HOLDINGS CO.,LTD.

801.00 789.00 802.00 804.00 - 6.00 797.9741TSI HOLDINGS CO.,LTD.

3,925.00 3,790.00 3,875.00 3,915.00 - -110.00 3,873.2092MATSUOKA CORPORATION

2,444.00 2,416.00 2,424.00 2,441.00 - 0.00 2,428.9351SANYO SHOKAI LTD.

566.00 557.00 559.00 560.00 - -10.00 558.3419NAIGAI CO.,LTD.

896.00 887.00 891.00 893.00 - 4.00 890.8030ONWARD HOLDINGS CO.,LTD.

305.00 301.00 301.00 302.00 - -2.00 301.0911LOOK HOLDINGS INCORPORATEDLOOK HOLDINGS INCORPORATED



2018(30)65() P.12


[\] [\] [\] [\] [thous.shs.] [\thous.]

8107 100 40.00 39.00 38.00 40.00 554.3 21,646.500

8111 100 9,380.00 8,830.00 8,710.00 8,830.00 222.5 1,993,429

8114 100 2,047.00 2,017.00 2,022.00 2,036.00 226.4 459,688.500

8118 100 524.00 521.00 520.00 522.00 23.0 12,012.900

8127 100 611.00 607.00 604.00 605.00 18.2 11,047.200

3708 100 4,470.00 4,440.00 4,450.00 4,455.00 2.4 10,694

3861 1,000 742.00 734.00 727.00 729.00 2,078 1,521,927

3863 100 1,902.00 1,880.00 1,870.00 1,874.00 701.0 1,315,844.600



[\] [\] [\] [\] [\] [\] [\]

40.00 39.00 39.00 40.00 - 0.00 39.0520KIMURATAN CORPORATION

9,390.00 8,740.00 8,820.00 8,880.00 - -460.00 8,959.2315GOLDWIN INC.

2,084.00 2,004.00 2,023.00 2,039.00 - 9.00 2,030.4262DESCENTE,LTD.

525.00 517.00 522.00 522.00 - -2.00 522.3000KING Co.,Ltd.

615.00 605.00 604.00 606.00 - -5.00 606.9890YAMATO INTERNATIONAL INC.

Pulp & Paper

4,455.00 - -15.00 4,455.8333

4,470.00 4,440.00 4,455.00

745.00 729.00 734.00

Tokushu Tokai Paper Co.,Ltd.

735.00 - -8.00 732.3999Oji Holdings Corporation

1,904.00 1,863.00 1,873.00 1,881.00 - -41.00 1,877.0964

3864 100 678.00 674.00 673.00 675.00 34.7 23,394.900

3865 100 602.00 599.00 597.00 600.00 565.2 338,546

3877 100 1,876.00 1,871.00 1,863.00 1,873.00 3.3 6,180.500

3878 1,000 260.00 261.00 260.00 261.00 21 5,473

3880 100 1,571.00 1,560.00 1,561.00 1,570.00 243.1 380,942.500

3896 100 653.00 650.00 646.00 652.00 5.8 3,768.100

3941 100 1,041.00 1,028.00 1,020.00 1,030.00 1,540.6 1,586,136

3946 100 2,202.00 2,217.00 2,190.00 2,204.00 20.2 44,486.400

3950 100 3,910.00 3,870.00 3,850.00 3,900.00 7.2 27,999.500

3405 100 1,700.00 1,689.00 1,685.00 1,689.00 1,221.8 2,066,540.500

3407 100 1,529.00 1,512.50 1,507.00 1,514.50 2,614.8 3,962,928.450

3553 100 1,023.00 1,016.00 1,010.00 1,019.00 5.4 5,499.200

Nippon Paper Industries Co.,Ltd.

678.00 671.00 674.00 675.00 - 2.00 674.2046Mitsubishi Paper Mills Limited

602.00 595.00 601.00 601.00 - 5.00 598.9844Hokuetsu Kishu Paper Co.,Ltd.

1,877.00 1,871.00 1,872.00 1,873.00 - -11.00 1,872.8788Chuetsu Pulp & Paper Co.,Ltd.

261.00 260.00 260.00 261.00 - 1.00 260.6190TOMOEGAWA CO.,LTD.

1,584.00 1,550.00 1,565.00 1,571.00 - 0.00 1,567.0197Daio Paper Corporation

654.00 645.00 650.00 652.00 - -1.00 649.6724AWA PAPER & TECHNOLOGICAL COMPANY,Inc.

1,046.00 1,016.00 1,030.00 1,032.00 - 8.00 1,029.5573Rengo Co.,Ltd.

2,220.00 2,190.00 2,208.00 2,213.00 - 3.00 2,202.2970TOMOKU CO.,LTD.

3,915.00 3,870.00 3,870.00 3,905.00 - 5.00 3,888.8194THE PACK CORPORATION

1,695.00 - -2.00 1,691.3902KURARAY CO.,LTD.

Chemicals

1,707.00 1,688.00 1,691.00

1,532.50 1,509.50 1,510.00 1,515.00 - 15.50 1,515.5761ASAHI KASEI CORPORATION

1,024.00 1,014.00 1,013.00 1,024.00 - -5.00 1,018.3704KYOWA LEATHER CLOTH CO LTDKYOWA LEATHER CLOTH CO.,LTD.



2018(30)65() P.13


[\] [\] [\] [\] [thous.shs.] [\thous.]

4004 100 4,885.00 4,800.00 4,705.00 4,785.00 2,300.4 11,020,742

4005 1,000 670.00 664.00 661.00 664.00 8,177 5,433,905

4008 100 5,340.00 5,690.00 5,620.00 5,670.00 94.0 525,005

4021 100 5,180.00 5,140.00 5,140.00 5,160.00 566.1 2,928,233

4022 100 2,638.00 2,633.00 2,616.00 2,646.00 45.3 120,154.500

4023 100 7,620.00 7,620.00 7,590.00 7,660.00 49.6 378,367

4025 100 5,020.00 5,030.00 5,090.00 5,150.00 1.3 6,629

4027 100 2,618.00 2,572.00 2,551.00 2,577.00 41.9 107,876

4028 100 1,174.00 1,146.00 1,123.00 1,141.00 525.9 601,859.700



[\] [\] [\] [\] [\] [\] [\]

4,895.00 4,755.00 4,780.00 4,810.00 - -85.00 4,790.7938Showa Denko K.K.

670.00 662.00 664.00 665.00 - -1.00 664.5353SUMITOMO CHEMICAL COMPANY,LIMITED

5,700.00 5,330.00 5,680.00 5,710.00 - 410.00 5,585.1596Sumitomo Seika Chemicals Company,Limited.

5,250.00 5,130.00 5,140.00 5,190.00 - -20.00 5,172.6426Nissan Chemical Industries,Ltd.

2,703.00 2,628.00 2,638.00 2,649.00 - 21.00 2,652.4172Rasa Industries,Ltd.

7,650.00 7,580.00 7,600.00 7,670.00 - 50.00 7,628.3669KUREHA CORPORATION

5,030.00 5,020.00 5,090.00 5,150.00 - 90.00 5,099.2308TAKI CHEMICAL CO.,LTD.

2,618.00 2,561.00 2,590.00 2,590.00 - -28.00 2,574.6062TAYCA CORPORATION

1,183.00 1,141.00 1,146.00 1,146.00 - -40.00 1,144.4375ISHIHARA SANGYO KAISHA,LTD.

4031 100 1,235.00 1,239.00 1,230.00 1,236.00 7.6 9,383.800

4033 100 755.00 752.00 751.00 757.00 26.3 19,820

4041 1,000 611.00 614.00 609.00 611.00 304 185,864

4042 100 1,986.00 1,967.00 1,934.00 1,945.00 1,810.7 3,534,158.600

4043 100 4,000.00 3,960.00 3,900.00 3,940.00 682.7 2,699,745.500

4044 100 2,386.00 2,381.00 2,371.00 2,399.00 173.7 414,009

4045 100 1,311.00 1,303.00 1,297.00 1,307.00 230.3 300,805.300

4046 100 3,265.00 3,290.00 3,275.00 3,285.00 95.8 313,615

4047 100 1,131.00 1,118.00 1,108.00 1,119.00 190.4 213,188.800

4061 100 4,015.00 4,005.00 3,985.00 4,010.00 272.6 1,090,949.500

4063 100 11,250.00 11,210.00 11,170.00 11,230.00 803.3 9,020,366

4064 100 2,099.00 2,031.00 2,029.00 2,045.00 44.7 91,544.800

4078 100 2,724.00 2,651.00 2,641.00 2,661.00 53.6 142,501.800

4088 100 2,151.00 2,149.00 2,142.00 2,156.00 247.8 533,689.300

1,239.00 1,234.00 1,237.00 1,237.00 - 1.00 1,234.7105Katakura & Co-op Agri Corporation

755.00 743.00 752.00 757.00 - 5.00 753.6122NITTO FC CO.,LTD.

615.00 610.00 614.00 614.00 - 0.00 611.3947Nippon Soda Co.,Ltd.

1,989.00 1,962.00 1,963.00 1,965.00 - -22.00 1,951.8190TOSOH CORPORATION

4,010.00 3,935.00 3,950.00 3,955.00 - -5.00 3,954.5122Tokuyama Corporation

2,390.00 2,346.00 2,374.00 2,404.00 - 4.00 2,383.4715Central Glass Co.,Ltd.

1,316.00 1,303.00 1,301.00 1,308.00 - -14.00 1,306.1455TOAGOSEI CO.,LTD.

3,295.00 3,230.00 3,275.00 3,295.00 - 40.00 3,273.6430OSAKA SODA CO.,LTD.

1,136.00 1,114.00 1,114.00 1,124.00 - -10.00 1,119.6891KANTO DENKA KOGYO CO.,LTD.

4,020.00 3,980.00 4,000.00 4,010.00 - 5.00 4,002.0158Denka Company Limited

11,285.00 11,180.00 11,210.00 11,245.00 - 90.00 11,229.1373Shin-Etsu Chemical Co.,Ltd.

2,099.00 2,031.00 2,046.00 2,050.00 - -43.00 2,047.9821Nippon Carbide Industries Company,Incorporated

2,724.00 2,635.00 2,651.00 2,665.00 - -55.00 2,658.6157Sakai Chemical Industry Co.,Ltd.

2,158.00 2,138.00 2,150.00 2,160.00 - 12.00 2,153.7098AIR WATER INCAIR WATER INC.



2018(30)65() P.14


[\] [\] [\] [\] [thous.shs.] [\thous.]

4091 100 1,679.00 1,696.00 1,685.00 1,692.00 308.5 521,282.300

4092 100 4,630.00 4,535.00 4,430.00 4,470.00 282.9 1,280,473

4093 100 - - 1,564.00 1,571.00 1.5 2,351.800

4095 100 1,674.00 1,684.00 1,674.00 1,684.00 101.4 170,344.500

4097 100 979.00 981.00 978.00 996.00 17.5 17,278.200

4098 100 2,830.00 2,824.00 2,782.00 2,783.00 7.2 20,198.300

4099 100 1,565.00 1,568.00 1,558.00 1,573.00 14.3 22,440.500

4100 100 3,020.00 2,997.00 2,905.00 2,912.00 32.6 96,200.500

4109 100 3,665.00 3,610.00 3,550.00 3,550.00 108.7 389,822



[\] [\] [\] [\] [\] [\] [\]

1,700.00 1,676.00 1,694.00 1,695.00 - 22.00 1,689.7319TAIYO NIPPON SANSO CORPORATION

4,645.00 4,485.00 4,500.00 4,530.00 - -170.00 4,526.2390Nippon Chemical Industrial Co.,Ltd.

- - 1,564.00 1,571.00 - 11.00 1,567.8667Toho Acetylene Co.,Ltd.

1,685.00 1,664.00 1,676.00 1,684.00 - 12.00 1,679.9260NIHON PARKERIZING CO.,LTD.

985.00 970.00 980.00 998.00 - 26.00 987.3257KOATSU GAS KOGYO CO.,LTD.

2,833.00 2,815.00 2,793.00 2,808.00 - -27.00 2,805.3194Titan Kogyo Kabushiki Kaisha

1,570.00 1,559.00 1,573.00 1,574.00 - 17.00 1,569.2657SHIKOKU CHEMICALS CORPORATION

3,020.00 2,970.00 3,000.00 3,000.00 - -113.00 2,950.9356TODA KOGYO CORP.

3,675.00 3,565.00 3,600.00 3,615.00 - -110.00 3,586.2190STELLA CHEMIFA CORPORATION

4112 100 3,500.00 3,520.00 3,485.00 3,535.00 61.6 216,852.500

4114 100 8,610.00 8,630.00 8,540.00 8,600.00 191.7 1,651,113

4116 100 3,810.00 3,740.00 3,740.00 3,755.00 20.4 76,729

4118 1,000 1,143.00 1,138.00 1,133.00 1,137.00 729 828,152

4182 100 2,886.00 2,874.00 2,850.00 2,861.00 616.9 1,769,058.900

4183 100 3,190.00 3,195.00 3,170.00 3,180.00 869.1 2,771,708

4185 100 2,134.00 2,130.00 2,119.00 2,123.00 672.5 1,431,254.300

4186 100 4,135.00 4,150.00 4,100.00 4,140.00 149.2 616,174.500

4187 100 1,468.00 1,475.00 1,463.00 1,480.00 126.4 185,822.800

4188 100 1,002.00 993.30 986.70 987.90 5,354.4 5,311,375.440

4189 100 3,110.00 3,020.00 3,020.00 3,040.00 346.6 1,057,948.500

4202 100 1,261.00 1,251.00 1,244.00 1,251.00 952.7 1,192,451.500

4203 1,000 1,140.00 1,145.00 1,139.00 1,149.00 1,415 1,616,710

4204 100 1,872.00 1,834.00 1,831.00 1,842.00 1,165.2 2,144,935.300

3,560.00 3,485.00 3,515.00 3,540.00 - 15.00 3,520.3328Hodogaya Chemical Co.,Ltd.

8,690.00 8,570.00 8,600.00 8,610.00 - 20.00 8,613.0047NIPPON SHOKUBAI CO.,LTD.

3,810.00 3,740.00 3,755.00 3,760.00 - -25.00 3,761.2255Dainichiseika Color & Chemicals Mfg.Co.,Ltd.

1,143.00 1,132.00 1,136.00 1,139.00 - 2.00 1,136.0110KANEKA CORPORATION

2,898.00 2,862.00 2,873.00 2,873.00 - -2.00 2,867.6591Mitsubishi Gas Chemical Company,Inc.

3,220.00 3,185.00 3,195.00 3,200.00 - 50.00 3,189.1704Mitsui Chemicals,Inc.

2,145.00 2,125.00 2,135.00 2,138.00 - 0.00 2,128.2592JSR CORPORATION

4,165.00 4,110.00 4,125.00 4,145.00 - 5.00 4,129.8559TOKYO OHKA KOGYO CO.,LTD.

1,480.00 1,453.00 1,471.00 1,480.00 - 42.00 1,470.1171OSAKA ORGANIC CHEMICAL INDUSTRY LTD.

1,003.00 992.70 993.30 994.20 - -9.00 991.9646Mitsubishi Chemical Holdings Corporation

3,135.00 2,996.00 3,030.00 3,050.00 - 104.00 3,052.3615KH Neochem Co.,Ltd.

1,263.00 1,248.00 1,252.00 1,254.00 - 0.00 1,251.6548Daicel Corporation

1,145.00 1,124.00 1,145.00 1,150.00 - 20.00 1,142.5512Sumitomo Bakelite Company,Limited

1,875.00 1,830.00 1,841.00 1,843.00 - -25.00 1,840.8302Sekisui Chemical Co LtdSekisui Chemical Co.,Ltd.



2018(30)65() P.15


[\] [\] [\] [\] [thous.shs.] [\thous.]

4205 100 1,442.00 1,424.00 1,411.00 1,421.00 589.1 836,976.600

4206 100 4,140.00 4,145.00 4,135.00 4,155.00 105.1 435,472

4208 100 3,170.00 3,180.00 3,150.00 3,165.00 469.4 1,488,716

4212 100 2,276.00 2,287.00 2,281.00 2,298.00 23.4 53,587.700

4215 100 692.00 679.00 677.00 682.00 60.4 41,147.600

4216 100 2,111.00 2,148.00 2,116.00 2,144.00 74.7 159,022.700

4217 100 2,401.00 2,382.00 2,367.00 2,377.00 407.4 970,330.200

4218 100 2,859.00 2,842.00 2,824.00 2,842.00 52.6 149,414.800

4220 100 558.00 550.00 548.00 555.00 55.8 30,797.500



[\] [\] [\] [\] [\] [\] [\]

1,443.00 1,414.00 1,423.00 1,423.00 - -14.00 1,420.7717ZEON CORPORATION

4,155.00 4,110.00 4,145.00 4,155.00 - 15.00 4,143.4063Aica Kogyo Company,Limited

3,190.00 3,160.00 3,185.00 3,190.00 - 10.00 3,171.5296Ube Industries,Ltd.

2,292.00 2,273.00 2,287.00 2,299.00 - 4.00 2,290.0726Sekisui Jushi Corporation

699.00 676.00 680.00 682.00 - -11.00 681.2517C.I. TAKIRON Corporation

2,153.00 2,089.00 2,149.00 2,149.00 - 71.00 2,128.8179ASAHI YUKIZAI CORPORATION

2,411.00 2,368.00 2,378.00 2,381.00 - -3.00 2,381.7629Hitachi Chemical Company,Ltd.

2,861.00 2,829.00 2,830.00 2,850.00 - -16.00 2,840.5856NICHIBAN CO.,LTD.

558.00 548.00 551.00 555.00 - -2.00 551.9265RIKEN TECHNOS CORPORATION

4221 1,000 550.00 549.00 536.00 544.00 40 21,874

4228 100 1,285.00 1,272.00 1,271.00 1,286.00 61.3 78,388.300

4229 100 3,505.00 3,550.00 3,550.00 3,590.00 2.6 9,245.500

4231 100 809.00 807.00 806.00 809.00 24.5 19,788

4238 100 1,594.00 1,602.00 1,570.00 1,590.00 38.7 61,756.600

4245 100 1,356.00 1,345.00 1,327.00 1,334.00 58.2 78,069.100

4246 100 1,751.00 1,752.00 1,735.00 1,751.00 213.1 372,526.600

4248 100 3,400.00 3,385.00 3,365.00 3,375.00 14.7 49,719.500

4249 100 3,170.00 3,155.00 3,145.00 3,160.00 52.3 165,032

4272 100 1,189.00 1,187.00 1,184.00 1,187.00 482.5 572,960.800

4275 100 1,110.00 1,093.00 1,075.00 1,085.00 101.5 110,935.500

4362 100 1,212.00 1,193.00 1,186.00 1,202.00 9.7 11,610.700

4368 100 2,840.00 2,834.00 2,825.00 2,852.00 92.2 262,122.600

4369 100 4,800.00 4,540.00 4,500.00 4,610.00 147.8 681,723

556.00 546.00 548.00 548.00 - -2.00 546.8500Okura Industrial Co.,Ltd.

1,292.00 1,270.00 1,273.00 1,286.00 - 12.00 1,278.7651Sekisui Plastics Co.,Ltd.

3,550.00 3,505.00 3,550.00 3,590.00 - 15.00 3,555.9615Gun Ei Chemical Industry Co.,Ltd.

813.00 807.00 807.00 809.00 - 2.00 807.6735TIGERS POLYMER CORPORATION

1,618.00 1,588.00 1,603.00 1,603.00 - 10.00 1,595.7778Miraial Co.,Ltd.

1,360.00 1,344.00 1,345.00 1,345.00 - -21.00 1,341.3935Daiki Axis Co.,Ltd.

1,763.00 1,736.00 1,752.00 1,756.00 - -6.00 1,748.1305DaikyoNishikawa Corporation

3,420.00 3,360.00 3,390.00 3,390.00 - -20.00 3,382.2789Takemoto Yohki Co.,Ltd.

3,170.00 3,145.00 3,155.00 3,165.00 - 15.00 3,155.4876MORIROKU HOLDINGS COMPANY,LTD.

1,192.00 1,184.00 1,186.00 1,192.00 - 4.00 1,187.4835NIPPON KAYAKU CO.,LTD.

1,117.00 1,091.00 1,092.00 1,092.00 - -25.00 1,092.9606Carlit Holdings Co.,Ltd.

1,212.00 1,193.00 1,193.00 1,202.00 - -14.00 1,196.9794Nippon Fine Chemical Co.,Ltd.

2,857.00 2,829.00 2,829.00 2,855.00 - 16.00 2,842.9783FUSO CHEMICAL CO.,LTD.

4,820.00 4,525.00 4,570.00 4,615.00 - -210.00 4,612.4696Tri Chemical Laboratories IncTri Chemical Laboratories Inc.



2018(30)65() P.16


[\] [\] [\] [\] [thous.shs.] [\thous.]

4401 100 2,005.00 1,992.00 1,978.00 1,987.00 172.9 343,814.800

4403 100 3,335.00 3,365.00 3,340.00 3,365.00 170.2 571,048

4406 100 260.00 256.00 252.00 256.00 91.0 23,253

4410 100 913.00 917.00 913.00 920.00 16.6 15,209.600

4452 100 8,349.00 8,292.00 8,289.00 8,323.00 1,357.5 11,290,401.400

4461 1,000 751.00 727.00 716.00 720.00 348 251,952

4462 100 2,024.00 2,004.00 1,999.00 2,022.00 15.6 31,338.400

4463 100 1,200.00 1,207.00 1,200.00 1,206.00 4.9 5,893.200

4465 100 1,799.00 1,797.00 1,780.00 1,790.00 2.7 4,824.700



[\] [\] [\] [\] [\] [\] [\]

2,005.00 1,983.00 1,986.00 1,991.00 - 14.00 1,988.5182ADEKA CORPORATION

3,370.00 3,330.00 3,370.00 3,375.00 - 20.00 3,355.1586NOF CORPORATION

260.00 254.00 256.00 256.00 - 2.00 255.5275New Japan Chemical Co.,Ltd.

921.00 910.00 917.00 920.00 - 16.00 916.2410HARIMA CHEMICALS GROUP,INC.

8,392.00 8,272.00 8,289.00 8,345.00 - -25.00 8,317.0544Kao Corporation

751.00 725.00 728.00 728.00 - -20.00 724.0000DKS Co.Ltd.

2,024.00 2,004.00 2,005.00 2,022.00 - 3.00 2,008.8718ISHIHARA CHEMICAL CO.,LTD.

1,207.00 1,200.00 1,202.00 1,208.00 - 6.00 1,202.6939NICCA CHEMICAL CO.,LTD.

1,799.00 1,797.00 1,780.00 1,790.00 - -5.00 1,786.9259Niitaka Co., Ltd.

4471 100 5,240.00 5,240.00 5,180.00 5,190.00 31.7 165,203

4531 100 290.00 290.00 288.00 289.00 8.0 2,309.400

4611 100 1,575.00 1,550.00 1,531.00 1,536.00 28.7 44,471.700

4612 100 4,690.00 4,760.00 4,735.00 4,745.00 554.1 2,627,483.500

4613 100 2,313.00 2,349.00 2,329.00 2,339.00 910.0 2,127,716.800

4615 100 227.00 225.00 224.00 226.00 31.3 7,053

4617 100 995.00 995.00 993.00 996.00 463.4 461,270.100

4619 100 2,158.00 2,193.00 2,184.00 2,224.00 53.2 117,033.800

4620 100 697.00 692.00 668.00 683.00 57.1 38,926.700

4626 100 4,535.00 4,555.00 4,515.00 4,530.00 47.0 213,451.500

4631 100 3,570.00 3,590.00 3,570.00 3,590.00 430.6 1,544,901

4633 100 1,529.00 1,510.00 1,502.00 1,519.00 118.2 178,950.300

4634 1,000 616.00 616.00 616.00 621.00 422 260,665

4636 100 1,260.00 1,272.00 1,259.00 1,271.00 9.1 11,530.400

5,250.00 5,200.00 5,250.00 5,250.00 - -70.00 5,211.4511SANYO CHEMICAL INDUSTRIES,LTD.

291.00 289.00 288.00 289.00 - -2.00 288.6750Yuki Gosei Kogyo Co.,Ltd.

1,577.00 1,548.00 1,549.00 1,552.00 - -38.00 1,549.5366Dai Nippon Toryo Company,Limited

4,765.00 4,660.00 4,760.00 4,770.00 - 35.00 4,741.8941NIPPON PAINT HOLDINGS CO.,LTD.

2,354.00 2,307.00 2,348.00 2,348.00 - 37.00 2,338.1503KANSAI PAINT CO.,LTD.

227.00 225.00 225.00 226.00 - 1.00 225.3355SHINTO PAINT COMPANY,LIMITED

999.00 987.00 994.00 997.00 - -21.00 995.4038Chugoku Marine Paints,Ltd.

2,193.00 2,137.00 2,199.00 2,232.00 - 81.00 2,199.8835Nihon Tokushu Toryo Co.,Ltd.

699.00 692.00 692.00 692.00 - -13.00 681.7285FUJIKURA KASEI CO.,LTD.

4,575.00 4,510.00 4,535.00 4,550.00 - 5.00 4,541.5213TAIYO HOLDINGS CO.,LTD.

3,605.00 3,565.00 3,595.00 3,600.00 - 55.00 3,587.7868DIC Corporation

1,531.00 1,502.00 1,510.00 1,519.00 - -18.00 1,513.9619SAKATA INX CORPORATION

617.00 608.00 618.00 623.00 - 13.00 617.6896TOYO INK SC HOLDINGS CO.,LTD.

1,273.00 1,260.00 1,272.00 1,272.00 - 11.00 1,267.0769T&K TOKA CO LTDT&K TOKA CO.,LTD.



2018(30)65() P.17


[\] [\] [\] [\] [thous.shs.] [\thous.]

4901 100 4,291.00 4,280.00 4,277.00 4,301.00 1,007.2 4,324,918.300

4911 100 8,579.00 8,590.00 8,596.00 8,683.00 1,752.6 15,117,852.200

4912 100 2,032.00 2,029.00 2,026.00 2,036.00 750.2 1,524,805.200

4914 100 3,430.00 3,395.00 3,330.00 3,340.00 22.5 75,755

4917 100 3,575.00 3,610.00 3,605.00 3,655.00 177.6 642,854.500

4919 100 5,200.00 5,270.00 5,270.00 5,310.00 52.4 276,943

4921 100 5,060.00 5,130.00 5,110.00 5,230.00 463.6 2,386,706

4922 100 22,760.00 22,750.00 22,750.00 23,050.00 158.3 3,615,767

4923 100 1,526.00 1,512.00 1,505.00 1,514.00 11.9 18,025.900



[\] [\] [\] [\] [\] [\] [\]

4,304.00 4,272.00 4,281.00 4,307.00 - 20.00 4,294.0015FUJIFILM Holdings Corporation

8,663.00 8,532.00 8,599.00 8,684.00 - 103.00 8,625.9570Shiseido Company,Limited

2,038.00 2,024.00 2,031.00 2,036.00 - 5.00 2,032.5316Lion Corporation

3,430.00 3,395.00 3,410.00 3,410.00 - -85.00 3,366.8889TAKASAGO INTERNATIONAL CORPORATION

3,620.00 3,570.00 3,610.00 3,655.00 - 150.00 3,619.6762MANDOM CORPORATION

5,310.00 5,200.00 5,290.00 5,310.00 - 100.00 5,285.1718Milbon Co.,Ltd.

5,140.00 5,050.00 5,130.00 5,230.00 - 200.00 5,148.2010FANCL CORPORATION

22,920.00 22,540.00 22,750.00 23,060.00 - 350.00 22,841.2318KOSE Corporation

1,526.00 1,512.00 1,512.00 1,514.00 - -9.00 1,514.7815COTA CO.,LTD.

4924 100 6,180.00 6,210.00 6,220.00 6,300.00 133.5 832,245

4926 100 2,998.00 3,005.00 2,999.00 3,000.00 2.3 6,902

4927 100 4,830.00 4,905.00 4,895.00 4,945.00 1,077.4 5,306,254

4928 100 8,090.00 8,160.00 8,130.00 8,240.00 76.8 627,624

4929 100 - - 1,141.00 1,141.00 39.4 44,955.400

4951 100 2,738.00 2,772.00 2,756.00 2,771.00 39.8 109,680.500

4955 100 2,888.00 2,889.00 2,845.00 2,855.00 11.0 31,484.600

4956 100 1,889.00 1,870.00 1,865.00 1,878.00 22.3 41,834.500

4958 100 2,285.00 2,257.00 2,234.00 2,249.00 17.2 38,677.800

4963 100 1,170.00 1,146.00 1,135.00 1,142.00 80.9 92,703.400

4967 100 9,150.00 9,210.00 9,170.00 9,250.00 310.8 2,868,696

4968 100 1,884.00 1,904.00 1,877.00 1,887.00 22.3 42,206

4971 100 2,297.00 2,256.00 2,236.00 2,270.00 54.6 123,148.600

4973 100 2,480.00 2,476.00 2,471.00 2,474.00 2.8 6,921.100

6,240.00 6,130.00 6,240.00 6,300.00 - 180.00 6,234.0449Ci:z Holdings Co.,Ltd.

3,020.00 2,998.00 2,999.00 3,000.00 - -20.00 3,000.8696C'BON COSMETICS Co.,Ltd.

4,975.00 4,830.00 4,910.00 4,955.00 - 130.00 4,925.0548POLA ORBIS HOLDINGS INC.

8,170.00 8,060.00 8,150.00 8,240.00 - 200.00 8,172.1875Noevir Holdings Co.,Ltd.

- - 1,141.00 1,141.00 - 150.00 1,141.0000ADJUVANT COSME JAPAN CO.,LTD.

2,777.00 2,705.00 2,759.00 2,778.00 - 12.00 2,755.7915S.T.CORPORATION

2,889.00 2,834.00 2,888.00 2,888.00 - -34.00 2,862.2364AGRO-KANESHO CO.,LTD.

1,895.00 1,863.00 1,878.00 1,881.00 - -24.00 1,875.9865KONISHI CO.,LTD.

2,285.00 2,245.00 2,262.00 2,262.00 - -18.00 2,248.7093T.HASEGAWA CO.,LTD.

1,170.00 1,142.00 1,144.00 1,147.00 - -25.00 1,145.9011SEIKO PMC CORPORATION

9,280.00 9,150.00 9,170.00 9,260.00 - 120.00 9,230.0386KOBAYASHI PHARMACEUTICAL CO.,LTD.

1,905.00 1,876.00 1,903.00 1,903.00 - 7.00 1,892.6457ARAKAWA CHEMICAL INDUSTRIES,LTD.

2,297.00 2,241.00 2,259.00 2,270.00 - -2.00 2,255.4689MEC COMPANY LTD.

2,483.00 2,461.00 2,473.00 2,474.00 - 4.00 2,471.8214JAPAN PURE CHEMICAL CO LTDJAPAN PURE CHEMICAL CO.,LTD.



2018(30)65() P.18


[\] [\] [\] [\] [thous.shs.] [\thous.]

4974 100 2,505.00 2,488.00 2,486.00 2,505.00 398.5 994,237.500

4975 100 2,610.00 2,626.00 2,622.00 2,672.00 106.5 281,908.700

4977 100 879.00 860.00 855.00 861.00 46.4 40,233

4979 100 3,765.00 3,590.00 3,490.00 3,515.00 49.9 179,608.500

4980 100 1,130.00 1,142.00 1,130.00 1,141.00 594.9 677,416.100

4985 100 5,690.00 5,710.00 5,680.00 5,680.00 22.7 129,283

4992 100 696.00 683.00 676.00 686.00 19.1 13,062.700

4994 100 3,160.00 3,180.00 3,165.00 3,180.00 2.7 8,566

4996 100 701.00 707.00 701.00 704.00 106.5 74,857



[\] [\] [\] [\] [\] [\] [\]

2,507.00 2,473.00 2,486.00 2,506.00 - -8.00 2,494.9498TAKARA BIO INC.

2,643.00 2,595.00 2,632.00 2,680.00 - 69.00 2,647.0300JCU CORPORATION

882.00 859.00 862.00 864.00 - -15.00 867.0905Nitta Gelatin Inc.

3,765.00 3,585.00 3,570.00 3,580.00 - -265.00 3,599.3687OAT Agrio Co.,Ltd.

1,148.00 1,130.00 1,142.00 1,142.00 - 28.00 1,138.7058Dexerials Corporation

5,720.00 5,690.00 5,700.00 5,720.00 - -20.00 5,695.2863Earth Corporation

696.00 683.00 683.00 686.00 - -10.00 683.9110HOKKO CHEMICAL INDUSTRY CO.,LTD.

3,180.00 3,160.00 3,170.00 3,180.00 - 0.00 3,172.5926Taisei Lamick Co.,Ltd.

707.00 696.00 706.00 707.00 - 5.00 702.8826KUMIAI CHEMICAL INDUSTRY CO.,LTD.

4997 100 710.00 704.00 696.00 698.00 175.5 123,064.800

5142 100 2,312.00 2,302.00 2,297.00 2,311.00 7.8 17,985

5208 100 1,307.00 1,289.00 1,284.00 1,290.00 637.4 836,769.100

6988 100 8,968.00 8,835.00 8,850.00 8,913.00 897.0 7,989,700.300

7874 100 4,400.00 4,320.00 4,355.00 4,455.00 75.8 335,097

7908 100 311.00 308.00 304.00 305.00 84.2 25,841.400

7917 100 3,790.00 3,805.00 3,755.00 3,770.00 16.3 61,636.500

7925 100 1,213.00 1,237.00 1,235.00 1,240.00 6.1 7,512.500

7940 100 1,201.00 1,162.00 1,135.00 1,147.00 349.4 405,310.700

7942 100 3,485.00 3,450.00 3,440.00 3,460.00 16.2 56,064.500

7947 100 6,320.00 6,430.00 6,410.00 6,430.00 45.8 294,444

7958 100 1,953.00 1,933.00 1,929.00 1,945.00 50.0 96,776.500

7970 100 1,122.00 1,124.00 1,109.00 1,114.00 79.2 88,348.500

7971 100 355.00 357.00 355.00 358.00 38.2 13,622.200

710.00 698.00 705.00 705.00 - -11.00 701.2239NIHON NOHYAKU CO.,LTD.

2,312.00 2,302.00 2,302.00 2,313.00 - -6.00 2,305.7692Achilles Corporation

1,350.00 1,280.00 1,296.00 1,309.00 - 5.00 1,312.7849Arisawa Mfg.Co.,Ltd.

8,983.00 8,827.00 8,850.00 8,934.00 - 23.00 8,907.1352NITTO DENKO CORPORATION

4,450.00 4,295.00 4,390.00 4,480.00 - 70.00 4,420.8047LEC,INC.

311.00 308.00 308.00 308.00 - -5.00 306.9050KIMOTO CO.,LTD.

3,815.00 3,770.00 3,805.00 3,805.00 - -20.00 3,781.3804FUJIMORI KOGYO CO.,LTD.

1,237.00 1,213.00 1,238.00 1,240.00 - -3.00 1,231.5574MAEZAWA KASEI INDUSTRIES CO.,LTD.

1,201.00 1,160.00 1,155.00 1,160.00 - -48.00 1,160.0192WAVELOCK HOLDINGS CO.,LTD.

3,490.00 3,450.00 3,450.00 3,470.00 - -15.00 3,460.7716JSP Corporation

6,450.00 6,320.00 6,420.00 6,460.00 - 80.00 6,428.9083FP CORPORATION

1,960.00 1,927.00 1,933.00 1,948.00 - -8.00 1,935.5300TENMA CORPORATION

1,124.00 1,113.00 1,118.00 1,119.00 - 7.00 1,115.5114Shin-Etsu Polymer Co.,Ltd.

357.00 355.00 357.00 358.00 - 4.00 356.6021TOLI CorporationTOLI Corporation



2018(30)65() P.19


[\] [\] [\] [\] [thous.shs.] [\thous.]

7988 100 3,925.00 3,940.00 3,910.00 3,940.00 300.6 1,181,143

7995 100 3,515.00 3,490.00 3,470.00 3,490.00 48.8 170,197.500

8113 100 3,350.00 3,386.00 3,372.00 3,395.00 1,214.8 4,106,990

4151 100 2,358.00 2,320.00 2,321.00 2,327.00 1,317.1 3,068,076

4502 100 4,280.00 4,255.00 4,257.00 4,296.00 5,655.6 24,218,313.400

4503 100 1,710.00 1,726.50 1,726.00 1,738.50 9,881.2 17,102,779.050

4506 100 2,247.00 2,257.00 2,253.00 2,272.00 826.4 1,869,113.100

4507 100 5,670.00 5,613.00 5,607.00 5,617.00 1,297.3 7,302,676.800



[\] [\] [\] [\] [\] [\] [\]

3,950.00 3,900.00 3,940.00 3,950.00 - 30.00 3,929.2848NIFCO INC.

3,530.00 3,470.00 3,470.00 3,500.00 - -30.00 3,487.6537NIPPON VALQUA INDUSTRIES,LTD.

3,392.00 3,343.00 3,389.00 3,397.00 - 67.00 3,380.7952UNICHARM CORPORATION

Pharmaceutical

2,331.00 - -16.00 2,329.4177

2,374.00 2,245.00 2,326.00

4,304.00 4,250.00 4,265.00

Kyowa Hakko Kirin Co.,Ltd.

4,300.00 - 53.00 4,282.1829Takeda Pharmaceutical Company Limited

1,729.00 1,707.50 1,726.00 1,744.00 - 39.00 1,730.8403Astellas Pharma Inc.

2,268.00 2,237.00 2,255.00 2,273.00 - 6.00 2,261.7535Sumitomo Dainippon Pharma Co.,Ltd.

5,717.00 5,591.00 5,618.00 5,632.00 - -81.00 5,629.1350

4508 100 1,961.00 1,992.00 1,986.00 1,996.00 1,762.8 3,509,108.900

4512 100 297.00 298.00 294.00 295.00 19.8 5,854.700

4514 100 1,324.00 1,318.00 1,313.00 1,318.00 137.3 180,206.500

4516 100 7,890.00 7,710.00 7,710.00 7,770.00 145.9 1,133,998

4517 100 2,877.00 2,877.00 2,876.00 2,885.00 1.1 3,171.900

4519 100 6,050.00 5,930.00 5,890.00 5,910.00 968.2 5,750,595

4521 100 5,730.00 5,730.00 5,710.00 5,750.00 190.8 1,091,851

4523 100 8,068.00 8,119.00 8,131.00 8,226.00 1,575.2 12,838,071.100

4527 100 3,500.00 3,485.00 3,480.00 3,525.00 383.4 1,345,148

4528 100 2,685.00 2,604.00 2,584.50 2,591.00 2,970.7 7,748,872.100

4530 100 9,480.00 9,420.00 9,420.00 9,530.00 156.8 1,488,067

4534 100 7,970.00 7,860.00 7,850.00 7,910.00 12.3 97,110

4536 100 1,920.00 1,851.00 1,847.00 1,872.00 1,971.8 3,685,225.200

Shionogi & Co.,Ltd.

1,996.00 1,960.00 1,994.00 2,000.00 - 23.00 1,990.6449Mitsubishi Tanabe Pharma Corporation

298.00 296.00 296.00 298.00 - -4.00 295.6919WAKAMOTO PHARMACEUTICAL CO.,LTD.

1,324.00 1,299.00 1,318.00 1,325.00 - -8.00 1,312.5018ASKA Pharmaceutical Co.,Ltd.

7,950.00 7,700.00 7,710.00 7,770.00 - -230.00 7,772.4332Nippon Shinyaku Co.,Ltd.

2,877.00 2,877.00 2,876.00 2,898.00 - -8.00 2,883.5455BIOFERMIN PHARMACEUTICAL CO.,LTD.

6,100.00 5,900.00 5,920.00 5,930.00 - -150.00 5,939.4702CHUGAI PHARMACEUTICAL CO.,LTD.

5,760.00 5,660.00 5,710.00 5,760.00 - 0.00 5,722.4895KAKEN PHARMACEUTICAL CO.,LTD.

8,130.00 7,972.00 8,145.00 8,229.00 - 181.00 8,150.1213Eisai Co.,Ltd.

3,530.00 3,470.00 3,480.00 3,540.00 - 35.00 3,508.4716ROHTO PHARMACEUTICAL CO.,LTD.

2,686.00 2,600.00 2,603.00 2,610.00 - -115.00 2,608.4331ONO PHARMACEUTICAL CO.,LTD.

9,500.00 9,380.00 9,420.00 9,570.00 - 50.00 9,490.2232HISAMITSU PHARMACEUTICAL CO.,INC.

7,970.00 7,850.00 7,860.00 7,920.00 - -10.00 7,895.1220Mochida Pharmaceutical Co.,Ltd.

1,928.00 1,842.00 1,847.00 1,877.00 - -67.00 1,868.9650SANTEN PHARMACEUTICAL CO.,LTD.



2018(30)65() P.20


[\] [\] [\] [\] [thous.shs.] [\thous.]

4538 100 2,902.00 2,901.00 2,928.00 2,971.00 1.8 5,303.100

4539 100 4,665.00 4,670.00 4,630.00 4,655.00 1.4 6,523

4540 100 4,000.00 3,965.00 3,925.00 3,935.00 296.7 1,177,867

4541 100 1,669.00 1,674.00 1,665.00 1,671.00 342.8 572,401

4547 100 3,075.00 3,055.00 3,045.00 3,075.00 73.6 225,524

4548 100 1,567.00 1,545.00 1,543.00 1,555.00 90.9 141,085.100

4549 100 2,475.00 2,482.00 2,466.00 2,482.00 59.9 148,418.800

4550 100 1,435.00 1,418.00 1,416.00 1,425.00 13.0 18,560.600

4551 100 2,637.00 2,690.00 2,686.00 2,707.00 38.8 103,734.900



[\] [\] [\] [\] [\] [\] [\]

2,902.00 2,886.00 2,931.00 2,971.00 - 44.00 2,946.1667Fuso Pharmaceutical Industries,Ltd.

4,680.00 4,665.00 4,630.00 4,655.00 - -80.00 4,659.2857NIPPON CHEMIPHAR CO.,LTD.

4,040.00 3,960.00 3,950.00 3,960.00 - 0.00 3,969.8921TSUMURA & CO.

1,683.00 1,654.00 1,671.00 1,677.00 - 5.00 1,669.7812Nichi-Iko Pharmaceutical Co.,Ltd.

3,075.00 3,040.00 3,050.00 3,075.00 - -10.00 3,064.1848KISSEI PHARMACEUTICAL CO.,LTD.

1,568.00 1,542.00 1,552.00 1,557.00 - -6.00 1,552.0913SEIKAGAKU CORPORATION

2,494.00 2,464.00 2,488.00 2,494.00 - 2.00 2,477.7763EIKEN CHEMICAL CO.,LTD.

1,435.00 1,418.00 1,418.00 1,426.00 - -2.00 1,427.7385Nissui Pharmaceutical Co.,Ltd.

2,706.00 2,637.00 2,686.00 2,710.00 - 67.00 2,673.5799TORII PHARMACEUTICAL CO.,LTD.

4552 100 6,800.00 6,790.00 6,750.00 6,790.00 115.9 789,716

4553 100 6,810.00 6,710.00 6,680.00 6,750.00 66.7 448,222

4554 100 4,205.00 4,150.00 4,105.00 4,125.00 23.6 97,793.500

4555 100 4,810.00 4,870.00 4,865.00 4,880.00 230.0 1,119,315

4559 100 2,282.00 2,296.00 2,292.00 2,308.00 33.8 77,696.200

4568 100 3,809.00 3,807.00 3,747.00 3,760.00 3,265.2 12,380,827.200

4569 100 2,291.00 2,294.00 2,277.00 2,305.00 206.4 474,560.400

4574 100 2,087.00 2,052.00 2,055.00 2,075.00 25.9 53,781

4577 100 3,700.00 3,645.00 3,640.00 3,675.00 38.4 140,919

4578 100 5,443.00 5,356.00 5,319.00 5,332.00 1,589.7 8,516,473.700

4581 100 12,080.00 12,070.00 12,020.00 12,180.00 145.6 1,763,897

4587 100 4,570.00 4,560.00 4,470.00 4,505.00 1,022.7 4,646,314.500

6,930.00 6,780.00 6,790.00 6,870.00 - -10.00 6,813.7705JCR Pharmaceuticals Co.,Ltd.

6,810.00 6,630.00 6,710.00 6,770.00 - -120.00 6,719.9700TOWA PHARMACEUTICAL CO.,LTD.

4,205.00 4,140.00 4,130.00 4,145.00 - -95.00 4,143.7924Fuji Pharma Co.,Ltd.

4,895.00 4,795.00 4,870.00 4,890.00 - 120.00 4,866.5870SAWAI PHARMACEUTICAL CO.,LTD.

2,298.00 2,274.00 2,293.00 2,310.00 - 17.00 2,298.7041ZERIA PHARMACEUTICAL CO.,LTD.

3,846.00 3,781.00 3,806.00 3,833.00 - 10.00 3,791.7516DAIICHI SANKYO COMPANY,LIMITED

2,302.00 2,273.00 2,278.00 2,313.00 - 24.00 2,299.2267KYORIN Holdings,Inc.

2,099.00 2,052.00 2,067.00 2,080.00 - -8.00 2,076.4865TAIKO PHARMACEUTICAL CO.,LTD.

3,730.00 3,640.00 3,650.00 3,680.00 - 35.00 3,669.7656Daito Pharmaceutical Co.,Ltd.

5,497.00 5,335.00 5,341.00 5,367.00 - -167.00 5,357.2836Otsuka Holdings Co.,Ltd.

12,160.00 12,020.00 12,070.00 12,190.00 - 100.00 12,114.6772TAISHO PHARMACEUTICAL HOLDINGS CO.,LTD.

4,645.00 4,550.00 4,540.00 4,555.00 - -135.00 4,543.1842PeptiDream Inc.



2018(30)65() P.21


[\] [\] [\] [\] [thous.shs.] [\thous.]

3315 100 115.00 114.00 113.00 114.00 455.4 51,962

5002 100 1,519.00 1,487.00 1,486.00 1,499.00 1,180.6 1,763,826.700

5011 100 1,293.00 1,270.00 1,266.00 1,273.00 51.3 65,273.500

5013 100 1,694.00 1,675.00 1,661.00 1,676.00 15.1 25,149.600

5015 100 1,671.00 1,658.00 1,653.00 1,658.00 28.3 46,898.400

5017 100 390.00 376.00 369.00 377.00 718.6 270,314.600

5018 100 1,945.00 1,934.00 1,926.00 1,933.00 4.4 8,510.900

5019 100 3,740.00 3,660.00 3,655.00 3,670.00 781.9 2,875,435.500



[\] [\] [\] [\] [\] [\] [\]

Oil & Coal Products

114.00 - -2.00 114.1019

115.00 113.00 114.00

1,519.00 1,478.00 1,487.00

NIPPON COKE & ENGINEERING COMPANY,LIMITED

1,501.00 - -19.00 1,494.0087SHOWA SHELL SEKIYU K.K.

1,293.00 1,263.00 1,268.00 1,276.00 - -8.00 1,272.3879NICHIREKI CO.,LTD.

1,701.00 1,618.00 1,668.00 1,678.00 - -24.00 1,665.5364Yushiro Chemical Industry Co.,Ltd.

1,674.00 1,651.00 1,654.00 1,660.00 - -13.00 1,657.1873BP Castrol K.K.

392.00 375.00 377.00 377.00 - -13.00 376.1684Fuji Oil Company,Ltd.

1,945.00 1,930.00 1,939.00 1,939.00 - -11.00 1,934.2955MORESCO Corporation

3,740.00 3,640.00 3,665.00 3,685.00 - -95.00 3,677.4978Idemitsu Kosan Co.,Ltd.

5020 100 718.60 700.50 701.70 704.70 10,905.7 7,691,779.650

5021 100 3,835.00 3,675.00 3,620.00 3,655.00 711.0 2,618,326

5101 100 2,437.00 2,425.00 2,415.00 2,426.00 302.1 732,526.800

5105 100 1,743.00 1,736.00 1,726.00 1,734.00 490.7 849,827.500

5108 100 4,426.00 4,444.00 4,419.00 4,420.00 2,519.4 11,149,900.300

5110 100 1,877.00 1,870.00 1,863.00 1,874.00 581.6 1,086,874.400

5121 100 704.00 697.00 693.00 697.00 126.3 88,225.400

5122 1,000 1,193.00 1,170.00 1,158.00 1,183.00 314 368,792

5185 100 1,001.00 999.00 996.00 1,000.00 7.4 7,403.700

5186 100 4,300.00 4,315.00 4,270.00 4,315.00 34.4 147,897

5191 100 1,148.00 1,140.00 1,134.00 1,151.00 109.2 124,603

5192 1,000 1,350.00 1,318.00 1,303.00 1,320.00 74 97,742

718.80 699.20 702.20 706.60 - -10.60 705.2990JXTG Holdings,Inc.

3,885.00 3,655.00 3,675.00 3,680.00 - -250.00 3,682.5963COSMO ENERGY HOLDINGS COMPANY,LIMITED

-3.00 2,424.7825-

Rubber Products

The Yokohama Rubber Company,Limited

2,442.00 2,413.00 2,430.00 2,433.00

1,745.00 1,723.00 1,733.00 1,737.00 - -3.00 1,731.8677Toyo Tire & Rubber Co.,Ltd.

4,448.00 4,401.00 4,443.00 4,443.00 - 43.00 4,425.6173BRIDGESTONE CORPORATION

1,878.00 1,852.00 1,870.00 1,876.00 - 3.00 1,868.7662Sumitomo Rubber Industries,Ltd.

707.00 696.00 700.00 700.00 - -4.00 698.5384Fujikura Rubber Ltd.

1,193.00 1,168.00 1,165.00 1,186.00 - -1.00 1,174.4968OKAMOTO INDUSTRIES,INC.

1,004.00 998.00 1,000.00 1,000.00 - 2.00 1,000.5000Fukoku Co.,Ltd.

4,325.00 4,270.00 4,300.00 4,315.00 - 15.00 4,299.3314Nitta Corporation

1,153.00 1,126.00 1,138.00 1,152.00 - 6.00 1,141.0531Sumitomo Riko Company Limited

1,350.00 1,318.00 1,311.00 1,331.00 - -23.00 1,320.8378Mitsuboshi Belting Ltd.



2018(30)65() P.22


[\] [\] [\] [\] [thous.shs.] [\thous.]

5195 100 1,329.00 1,311.00 1,270.00 1,309.00 27.0 35,226.300

3110 100 2,626.00 2,604.00 2,578.00 2,603.00 155.1 403,665.400

5201 100 4,605.00 4,560.00 4,560.00 4,585.00 566.3 2,594,195.500

5202 100 1,127.00 1,113.00 1,112.00 1,128.00 1,031.3 1,158,139.200

5204 100 2,484.00 2,464.00 2,464.00 2,475.00 2.4 5,930

5210 1,000 181.00 180.00 179.00 181.00 140 25,226

5214 100 2,984.00 2,966.00 2,964.00 2,973.00 499.7 1,483,481.300

5218 100 2,196.00 2,158.00 2,141.00 2,149.00 191.6 414,092.900



[\] [\] [\] [\] [\] [\] [\]

1,329.00 1,304.00 1,318.00 1,318.00 - -18.00 1,304.6778Bando Chemical Industries,Ltd.

Glass & Ceramics Products

-14.00 2,602.61382,618.00 -

NITTO BOSEKI CO.,LTD.

2,626.00 2,592.00 2,599.00

4,620.00 4,560.00 4,565.00 4,585.00 - 20.00 4,580.9562Asahi Glass Company,Limited

1,135.00 1,112.00 1,115.00 1,128.00 - 2.00 1,122.9896Nippon Sheet Glass Company,Limited

2,484.00 2,458.00 2,475.00 2,475.00 - -2.00 2,470.8333ISHIZUKA GLASS CO.,LTD.

181.00 180.00 180.00 181.00 - 0.00 180.1857Nihon Yamamura Glass Co.,Ltd.

2,992.00 2,941.00 2,976.00 2,984.00 - -7.00 2,968.7438Nippon Electric Glass Co.,Ltd.

2,205.00 2,157.00 2,160.00 2,165.00 - -52.00 2,161.2364

5232 1,000 512.00 508.00 501.00 503.00 1,852 935,068

5233 100 4,030.00 4,005.00 3,990.00 4,010.00 634.3 2,542,138

5262 100 884.00 870.00 866.00 869.00 23.8 20,788.200

5269 100 371.00 367.00 365.00 369.00 135.8 49,898.700

5273 100 2,705.00 2,707.00 2,697.00 2,699.00 8.7 23,487.600

5288 100 682.00 674.00 660.00 665.00 53.4 35,706.700

5301 100 2,338.00 2,259.00 2,194.00 2,251.00 18,556.2 41,769,655.300

5302 100 6,740.00 6,560.00 6,500.00 6,650.00 468.6 3,098,553

5310 100 3,560.00 3,480.00 3,430.00 3,465.00 145.9 508,112

5331 100 5,440.00 5,420.00 5,370.00 5,410.00 15.4 83,367

5332 100 5,820.00 5,700.00 5,620.00 5,630.00 545.5 3,099,829

5333 100 2,070.00 2,044.00 2,042.00 2,051.00 1,021.5 2,096,035.800

5334 100 3,135.00 3,120.00 3,095.00 3,125.00 815.4 2,539,535.500

OHARA INC.

513.00 505.00 505.00 506.00 - -7.00 504.8963Sumitomo Osaka Cement Co.,Ltd.

4,045.00 3,980.00 3,995.00 4,020.00 - -15.00 4,007.7850TAIHEIYO CEMENT CORPORATION

884.00 868.00 870.00 870.00 - -9.00 873.4538Nippon Hume Corporation

373.00 365.00 367.00 369.00 - 1.00 367.4426NIPPON CONCRETE INDUSTRIES CO.,LTD.

2,707.00 2,695.00 2,700.00 2,705.00 - -10.00 2,699.7241MITANI SEKISAN CO.,LTD.

688.00 672.00 674.00 674.00 - -13.00 668.6648ASIA PILE HOLDINGS CORPORATION

2,338.00 2,229.00 2,245.00 2,257.00 - -37.00 2,250.9811TOKAI CARBON CO.,LTD.

6,740.00 6,510.00 6,570.00 6,690.00 - 10.00 6,612.3624Nippon Carbon Co.,Ltd.

3,575.00 3,470.00 3,460.00 3,470.00 - -115.00 3,482.6045TOYO TANSO CO.,LTD.

5,470.00 5,380.00 5,420.00 5,420.00 - -100.00 5,413.4416NORITAKE CO.,LIMITED

5,830.00 5,690.00 5,690.00 5,700.00 - -180.00 5,682.5463TOTO LTD.

2,071.00 2,039.00 2,043.00 2,056.00 - -7.00 2,051.9195NGK INSULATORS,LTD.

3,135.00 3,080.00 3,110.00 3,130.00 - 30.00 3,114.4659NGK SPARK PLUG CO.,LTD.



2018(30)65() P.23


[\] [\] [\] [\] [thous.shs.] [\thous.]

5337 100 148.00 147.00 145.00 147.00 13.0 1,902.400

5344 100 9,110.00 8,840.00 8,810.00 8,900.00 61.0 545,228

5351 100 3,590.00 3,780.00 3,730.00 3,775.00 83.9 313,160.500

5352 100 5,910.00 5,840.00 5,790.00 5,930.00 50.9 299,239

5357 100 723.00 708.00 696.00 710.00 229.8 163,574.600

5358 100 752.00 736.00 722.00 736.00 173.8 128,130.700

5363 100 398.00 389.00 384.00 388.00 131.2 51,297.600

5367 100 1,081.00 1,044.00 1,037.00 1,049.00 30.5 31,987.600

5384 100 2,687.00 2,709.00 2,689.00 2,721.00 118.8 320,352



[\] [\] [\] [\] [\] [\] [\]

148.00 145.00 146.00 147.00 - -1.00 146.3385DANTO HOLDINGS CORPORATION

9,140.00 8,840.00 8,860.00 8,920.00 - -130.00 8,938.1639MARUWA CO.,LTD.

3,780.00 3,555.00 3,730.00 3,810.00 - 220.00 3,732.5447SHINAGAWA REFRACTORIES CO.,LTD.

5,910.00 5,790.00 5,840.00 5,980.00 - -10.00 5,878.9587KROSAKI HARIMA CORPORATION

734.00 705.00 710.00 710.00 - -10.00 711.8129YOTAI REFRACTORIES CO.,LTD.

759.00 732.00 735.00 736.00 - -9.00 737.2307Isolite Insulating Products Company,Limited

399.00 389.00 390.00 390.00 - -4.00 390.9878TYK CORPORATION

1,081.00 1,044.00 1,048.00 1,049.00 - -25.00 1,048.7738NIKKATO CORPORATION

2,717.00 2,634.00 2,720.00 2,721.00 - -2.00 2,696.5657FUJIMI INCORPORATED

5388 100 1,050.00 1,067.00 1,050.00 1,057.00 116.5 123,433.200

5391 100 1,280.00 1,277.00 1,264.00 1,271.00 11.3 14,392.800

5393 1,000 1,387.00 1,362.00 1,362.00 1,368.00 226 309,162

7943 100 4,490.00 4,410.00 4,405.00 4,505.00 58.7 262,222.500

5401 100 2,337.00 2,330.00 2,324.50 2,326.50 2,030.7 4,733,356.800

5406 100 1,123.00 1,109.00 1,097.00 1,109.00 5,357.1 5,938,485

5408 100 728.00 710.00 716.00 732.00 81.8 59,307.300

5410 100 2,390.00 2,401.00 2,405.00 2,440.00 164.6 396,671.100

5411 100 2,311.00 2,301.00 2,296.50 2,305.00 1,422.2 3,271,927.350

5413 100 1,644.00 1,637.00 1,631.00 1,638.00 778.1 1,275,019.100

5423 100 911.00 925.00 925.00 928.00 820.0 758,701.600

5440 100 2,115.00 2,088.00 2,091.00 2,136.00 157.2 332,412.800

1,074.00 1,045.00 1,053.00 1,059.00 - 15.00 1,059.5124KUNIMINE INDUSTRIES CO.,LTD.

1,280.00 1,270.00 1,276.00 1,278.00 - -7.00 1,273.6991A&A Material Corporation

1,387.00 1,360.00 1,362.00 1,371.00 - -5.00 1,367.9735NICHIAS CORPORATION

4,500.00 4,400.00 4,430.00 4,515.00 - 20.00 4,467.1635NICHIHA CORPORATION

0.50 2,330.8991

Iron & Steel

2,336.00 -

NIPPON STEEL & SUMITOMO METAL CORPORATION

2,355.00 2,318.00 2,330.00

1,129.00 1,092.00 1,107.00 1,111.00 - -12.00 1,108.5261Kobe Steel,Ltd.

728.00 709.00 716.00 736.00 - 10.00 725.0281NAKAYAMA STEEL WORKS,LTD.

2,402.00 2,362.00 2,407.00 2,442.00 - 68.00 2,409.9095Godo Steel,Ltd.

2,318.50 2,282.00 2,302.50 2,307.50 - 5.00 2,300.6099JFE Holdings,Inc.

1,656.00 1,631.00 1,633.00 1,645.00 - 5.00 1,638.6314Nisshin Steel Co.,Ltd.

926.00 911.00 925.00 933.00 - 24.00 925.2459TOKYO STEEL MANUFACTURING CO.,LTD.

2,121.00 2,080.00 2,093.00 2,136.00 - 15.00 2,114.5852KYOEI STEEL LTD.



2018(30)65() P.24


[\] [\] [\] [\] [thous.shs.] [\thous.]

5444 100 3,485.00 3,480.00 3,470.00 3,505.00 158.3 551,424.500

5445 100 1,666.00 1,669.00 1,666.00 1,678.00 4.3 7,179.300

5449 100 2,133.00 2,131.00 2,120.00 2,137.00 11.5 24,513.700

5451 100 2,931.00 2,900.00 2,904.00 2,930.00 27.8 81,163.400

5463 100 3,685.00 3,615.00 3,610.00 3,630.00 274.7 997,825

5464 100 3,475.00 3,455.00 3,390.00 3,420.00 8.7 29,785

5471 100 5,310.00 5,320.00 5,290.00 5,330.00 94.1 500,280

5476 100 827.00 824.00 823.00 827.00 15.7 12,961.900

5480 100 344.00 336.00 331.00 336.00 6,003.4 2,030,596.500



[\] [\] [\] [\] [\] [\] [\]

3,490.00 3,445.00 3,480.00 3,505.00 - 30.00 3,483.4144YAMATO KOGYO CO.,LTD.

1,669.00 1,664.00 1,666.00 1,678.00 - 14.00 1,669.6047TOKYO TEKKO CO.,LTD.

2,133.00 2,120.00 2,131.00 2,142.00 - -10.00 2,131.6261OSAKA STEEL CO.,LTD.

2,931.00 2,885.00 2,913.00 2,934.00 - 3.00 2,919.5468Yodogawa Steel Works,Ltd.

3,695.00 3,610.00 3,620.00 3,635.00 - -60.00 3,632.4172Maruichi Steel Tube Ltd.

3,475.00 3,410.00 3,440.00 3,440.00 - -25.00 3,423.5632MORY INDUSTRIES INC.

5,340.00 5,270.00 5,320.00 5,350.00 - 30.00 5,316.4718Daido Steel Co.,Ltd.

827.00 820.00 828.00 830.00 - 0.00 825.5987Nippon Koshuha Steel Co.,Ltd.

348.00 333.00 337.00 338.00 - -3.00 338.2411Nippon Yakin kogyo Co.,Ltd.

5481 100 2,820.00 2,837.00 2,831.00 2,845.00 116.8 330,785.600

5482 100 4,470.00 4,430.00 4,410.00 4,430.00 17.0 75,254.500

5486 100 1,240.00 1,232.00 1,224.00 1,229.00 994.6 1,224,438.700

5491 100 2,016.00 1,985.00 1,959.00 1,984.00 52.3 103,456

5541 100 3,885.00 3,840.00 3,835.00 3,900.00 197.7 765,804.500

5563 100 340.00 336.00 333.00 335.00 919.8 308,500.500

5602 100 1,990.00 1,967.00 1,960.00 1,977.00 10.3 20,350.100

5603 100 2,001.00 1,997.00 1,978.00 1,983.00 4.0 7,962.900

5612 1,000 156.00 156.00 155.00 155.00 226 35,166

5632 100 2,302.00 2,265.00 2,257.00 2,275.00 50.8 115,210.800

5658 100 345.00 344.00 341.00 345.00 27.3 9,384.600

5659 100 4,480.00 4,395.00 4,385.00 4,405.00 22.1 97,557

6319 100 480.00 475.00 467.00 475.00 76.1 36,159.600

7305 100 2,194.00 2,202.00 2,170.00 2,178.00 2.6 5,668.300

2,843.00 2,794.00 2,831.00 2,851.00 - 2.00 2,832.0685Sanyo Special Steel Co.,Ltd.

4,470.00 4,405.00 4,440.00 4,440.00 - -15.00 4,426.7353AICHI STEEL CORPORATION

1,246.00 1,227.00 1,230.00 1,231.00 - 4.00 1,231.0866Hitachi Metals,Ltd.

2,016.00 1,954.00 1,993.00 1,995.00 - -20.00 1,978.1262NIPPON KINZOKU CO.,LTD.

3,890.00 3,820.00 3,840.00 3,900.00 - 40.00 3,873.5685PACIFIC METALS CO.,LTD.

341.00 333.00 336.00 336.00 - -5.00 335.3995Nippon Denko Co.,Ltd.

1,991.00 1,967.00 1,973.00 1,982.00 - -6.00 1,975.7379Kurimoto,Ltd.

2,001.00 1,992.00 1,995.00 2,006.00 - -10.00 1,990.7250KOGI CORPORATION

156.00 155.00 155.00 155.00 - -2.00 155.6018NIPPON CHUTETSUKAN K.K.

2,312.00 2,254.00 2,266.00 2,276.00 - -19.00 2,267.9291Mitsubishi Steel Mfg.Co.,Ltd.

345.00 342.00 344.00 345.00 - 5.00 343.7582NICHIA STEEL WORKS,LTD.

4,480.00 4,385.00 4,395.00 4,410.00 - -65.00 4,414.3439Nippon Seisen Co.,Ltd.

483.00 473.00 478.00 478.00 - -4.00 475.1590SNT CORPORATION

2,215.00 2,194.00 2,170.00 2,178.00 - -24.00 2,180.1154ARAYA INDUSTRIAL CO LTDARAYA INDUSTRIAL CO.,LTD.



2018(30)65() P.25


[\] [\] [\] [\] [thous.shs.] [\thous.]

5702 100 740.00 724.00 717.00 724.00 359.7 261,643

5703 100 261.00 257.00 257.00 259.00 2,956.0 765,307.400

5706 100 4,940.00 4,905.00 4,870.00 4,925.00 447.4 2,198,350.500

5707 100 4,340.00 4,315.00 4,310.00 4,340.00 107.2 464,308

5711 100 3,170.00 3,160.00 3,150.00 3,165.00 539.9 1,707,177.500

5713 100 4,417.00 4,417.00 4,405.00 4,431.00 2,127.9 9,425,894.200

5714 100 3,635.00 3,660.00 3,655.00 3,660.00 320.2 1,171,576

571

Documents

1．コード欄 1．Code N＝新株落ち N＝Ex-new D＝ …¹´(平成30年)6月5日(火曜日) P.1 最終気配 前日比 売買高加重 平均価格 売買高 売買代金 株

1．コード欄 1．Code N＝新株落ち N＝Ex-new D＝ …¹´(平成30年)6月5日(火曜日) P.1 最終気配前日比売買高加重平均価格売買高売買代金株