market.jsda.or.jpmarket.jsda.or.jp/.../baisanchi/files/2009/11/SA091112.pdf · 2011. 6. 6. · 売買参考統計値は、公社債店頭売買の参考となる価格・利回りです。具体的な算出方法等は次のとおりです。

売買参考統計値は、公社債店頭売買の参考となる価格・利回りです。具体的な算出方法等は次のとおりです。（この価格によって売買取引等の約定を保証するものではありません。） ① 売買参考統計値とは、指定報告協会から報告を受けた気配から上下一定割合を除外して算出した「平均値」、「中央値」、「最高値」、「最低値」の４つの値をいいます。 ② 「平均値」は算術平均値です。「中央値」は値を大きい順あるいは小さい順に並べた場合に、その中央に位置する値です。値が偶数個の場合は、真中の２つの平均となります。「最高値」及び「最低値」は単価を基準としています。 ③ 指定報告協会員は、発表日の前日の午後３時現在における額面５億円程度の売買の参考となる気配（売り気配と買い気配の仲値）を本協会に報告しています。 ④ 当日の報告会社が５社未満の銘柄については、売買参考統計値の算出対象外であり、報告社数欄に*印を付しています。 ⑤ 国債の入札前取引において対象とする国債のうち、固定利付国債については「複利利回り」、変動利付国債については「基準金利に対するスプレッド（％）」、政府短期証券及び割引短期国債については「単利利回り及び単価」を発表しています。なお、変動利付国債の「基準金利に対するスプレッド（％）」については、本システム上、「単価欄」に小数点２桁までの「絶対値（符号なし・999.99）」により表示していますので、御利用の際は御留意ください。 ⑥ 物価連動国債については、「単価（連動係数を考慮しない）」を発表しています。 ⑦ 変動利付債券等については、利率欄に*印を付しています。 ⑧ 最高値と最低値の差（絶対値）が一定水準（０.５％）以上に広がった銘柄については、乖離欄に*印を付しています。

公社債店頭売買参考統計値表

（詳細は協会ホームページを御参照ください。）

銘柄償還期日平均値

No.1

利率(%)単価(円）前日比(銭)

単利

日本証券業協会

複利

報告

社数利回り(%）

平成 21年11月12日 (木) 発表

利回り(%）

中央値

単価(円）前日比(銭)単利複利

利回り(%）利回り(%）

最高値



最低値



乖

離

国　債＜＞＞＜

国庫短期証券等＜＞―――短期国債 441 99.99――― 0.1302009/11/20 0 1799.99 0 0.130 99.99 0 ――― 0.130 99.99 0 ――― 0.130―――

―――短期国債 442 99.98――― 0.1352009/12/21 0 1799.98 0 0.135 99.98 0 ――― 0.135 99.98 0 ――― 0.135―――

―――短期国債 443 99.97――― 0.1502010/01/20 0 1799.97 0 0.150 99.97 0 ――― 0.150 99.97 0 ――― 0.150―――

―――国庫短期証券 49 99.99――― 0.1302009/11/24 0 1699.99 0 0.130 99.99 0 ――― 0.130 99.99 0 ――― 0.130―――

―――国庫短期証券 54 99.99――― 0.1302009/11/25 0 1699.99 0 0.130 99.99 0 ――― 0.130 99.99 0 ――― 0.130―――

―――国庫短期証券 50 99.99――― 0.1302009/11/30 0 1699.99 0 0.130 99.99 0 ――― 0.130 99.99 0 ――― 0.130―――

―――国庫短期証券 51 99.99――― 0.1302009/12/07 0 1699.99 0 0.130 99.99 0 ――― 0.130 99.99 0 ――― 0.130―――

―――国庫短期証券 30 99.98――― 0.1302009/12/10 0 1699.98 0 0.130 99.98 0 ――― 0.130 99.98 0 ――― 0.130―――

―――国庫短期証券 53 99.98――― 0.1302009/12/14 0 1699.98 0 0.130 99.98 0 ――― 0.130 99.98 0 ――― 0.130―――

―――国庫短期証券 55 99.98――― 0.1352009/12/21 0 1699.98 0 0.135 99.98 0 ――― 0.135 99.98 0 ――― 0.135―――

―――国庫短期証券 57 99.98――― 0.1352009/12/28 0 1699.98 0 0.135 99.98 0 ――― 0.135 99.98 0 ――― 0.135―――

―――国庫短期証券 37 99.97――― 0.1502010/01/12 0 1699.97 0 0.150 99.97 0 ――― 0.150 99.97 0 ――― 0.150―――

―――国庫短期証券 58 99.97――― 0.1502010/01/12 0 1699.97 0 0.150 99.97 0 ――― 0.150 99.97 0 ――― 0.150―――

―――国庫短期証券 60 99.97――― 0.1502010/01/18 0 1699.97 0 0.150 99.97 0 ――― 0.150 99.97 0 ――― 0.150―――

―――国庫短期証券 61 99.96――― 0.1502010/01/25 0 1699.96 0 0.150 99.96 0 ――― 0.150 99.96 0 ――― 0.150―――

―――国庫短期証券 63 99.96――― 0.1502010/02/01 0 1699.96 0 0.150 99.96 0 ――― 0.150 99.96 0 ――― 0.150―――

―――国庫短期証券 64 99.96――― 0.1552010/02/08 0 1699.96 0 0.155 99.96 0 ――― 0.155 99.96 0 ――― 0.155―――

―――国庫短期証券 44 99.96――― 0.1552010/02/10 0 1699.96 0 0.155 99.96 0 ――― 0.155 99.96 0 ――― 0.155―――

―――国庫短期証券 65 99.95――― 0.1552010/02/15 0 1699.95 0 0.155 99.95 0 ――― 0.155 99.95 0 ――― 0.160―――

―――国庫短期証券 4 99.95――― 0.1552010/02/22 0 1699.95 0 0.155 99.95 0 ――― 0.155 99.95 0 ――― 0.155―――

―――国庫短期証券 67 99.95――― 0.1532010/02/22 0 1699.95 0 0.155 99.95 0 ――― 0.150 99.95 0 ――― 0.155―――

―――国庫短期証券 69 99.95――― 0.1622010/03/01 ――― 999.95 ――― 0.160 99.95 ――― ――― 0.160 99.95 ――― ――― 0.165―――

―――国庫短期証券 52 99.94――― 0.1552010/03/10 0 1699.94 0 0.155 99.94 0 ――― 0.155 99.94 0 ――― 0.155―――


No.2


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

―――国庫短期証券 10 99.94――― 0.1552010/03/23 0 1699.94 0 0.155 99.94 0 ――― 0.155 99.94 0 ――― 0.155―――

―――国庫短期証券 59 99.92――― 0.1702010/04/12 0 1699.92 0 0.170 99.92 0 ――― 0.170 99.92 0 ――― 0.170―――

―――国庫短期証券 18 99.92――― 0.1652010/04/20 0 1699.92 0 0.165 99.92 0 ――― 0.165 99.92 0 ――― 0.165―――

―――国庫短期証券 66 99.91――― 0.1752010/05/14 0 1699.91 0 0.175 99.91 0 ――― 0.175 99.91 0 ――― 0.175―――

―――国庫短期証券 25 99.91――― 0.1702010/05/20 0 1699.91 0 0.170 99.91 0 ――― 0.170 99.91 0 ――― 0.170―――

―――国庫短期証券 33 99.89――― 0.1702010/06/21 0 1699.89 0 0.170 99.89 0 ――― 0.170 99.89 0 ――― 0.170―――

―――国庫短期証券 39 99.87――― 0.1752010/07/20 0 1699.87 0 0.175 99.87 0 ――― 0.175 99.87 0 ――― 0.175―――

―――国庫短期証券 48 99.86――― 0.1752010/08/20 0 1699.86 0 0.175 99.86 0 ――― 0.175 99.86 0 ――― 0.175―――

―――国庫短期証券 56 99.84――― 0.1752010/09/21 0 1699.84 0 0.175 99.84 0 ――― 0.175 99.84 0 ――― 0.175―――

―――国庫短期証券 62 99.82――― 0.1852010/10/20 0 1699.82 0 0.185 99.82 0 ――― 0.185 99.82 0 ――― 0.185―――

―――国庫短期証券 68 99.80――― 0.1942010/11/22 +1 999.79 0 0.195 99.80 0 ――― 0.190 99.79 0 ――― 0.200―――

利付国債＜＞0.155中期国債 263(2) 100.060.8 0.1552009/12/15 0 20100.06 0 0.155 100.06 0 0.155 0.155 100.06 0 0.155 0.1550.155

0.225中期国債 42(5) 100.040.6 0.1502009/12/20 0 20100.04 0 0.150 100.04 0 0.225 0.150 100.04 0 0.225 0.1500.225

0.219中期国債 43(5) 100.030.5 0.1502009/12/20 0 20100.03 0 0.150 100.03 0 0.219 0.150 100.03 0 0.219 0.1500.219

0.194中期国債 264(2) 100.090.7 0.1552010/01/15 0 20100.09 0 0.155 100.09 0 0.194 0.155 100.09 0 0.194 0.1550.194

0.195中期国債 265(2) 100.080.5 0.1602010/02/15 -1 20100.08 -1 0.160 100.08 -1 0.195 0.160 100.08 -1 0.195 0.1600.195

0.187中期国債 266(2) 100.140.6 0.1602010/03/15 -1 20100.14 -1 0.160 100.14 -1 0.187 0.160 100.14 -1 0.187 0.1600.187

0.162中期国債 44(5) 100.190.7 0.1602010/03/20 0 20100.19 0 0.160 100.19 0 0.162 0.160 100.19 0 0.162 0.1600.162

0.175中期国債 45(5) 100.150.6 0.1602010/03/20 0 20100.15 0 0.160 100.15 0 0.175 0.160 100.15 0 0.175 0.1600.175

0.160中期国債 46(5) 100.120.5 0.1602010/03/20 0 20100.12 0 0.160 100.12 0 0.160 0.160 100.12 0 0.160 0.1600.160

0.175中期国債 267(2) 100.180.6 0.1602010/04/15 0 20100.18 0 0.160 100.18 0 0.175 0.160 100.18 0 0.175 0.1600.175

0.166中期国債 268(2) 100.270.7 0.1602010/05/15 0 20100.27 0 0.160 100.27 0 0.166 0.160 100.27 0 0.166 0.1600.166

0.155中期国債 269(2) 100.440.9 0.1552010/06/15 0 20100.44 0 0.155 100.44 0 0.155 0.155 100.44 0 0.155 0.1550.155

0.169中期国債 47(5) 100.200.5 0.1602010/06/20 0 20100.20 0 0.160 100.20 0 0.169 0.160 100.20 0 0.169 0.1600.169

0.170中期国債 48(5) 100.320.7 0.1602010/06/20 0 20100.32 0 0.160 100.32 0 0.170 0.160 100.32 0 0.170 0.1600.170

0.172中期国債 270(2) 100.490.9 0.1602010/07/15 -1 20100.49 -1 0.160 100.49 -1 0.172 0.160 100.49 -1 0.172 0.1600.172

0.166中期国債 271(2) 100.480.8 0.1652010/08/15 0 20100.48 0 0.165 100.48 0 0.166 0.165 100.48 0 0.166 0.1650.166

0.177中期国債 272(2) 100.440.7 0.1702010/09/15 0 20100.44 0 0.170 100.44 0 0.177 0.170 100.44 0 0.177 0.1700.177

0.179中期国債 49(5) 100.360.6 0.1752010/09/20 0 20100.36 0 0.175 100.36 0 0.179 0.175 100.36 0 0.179 0.1750.179

0.181中期国債 50(5) 100.530.8 0.1752010/09/20 0 20100.53 0 0.175 100.53 0 0.181 0.175 100.53 0 0.181 0.1750.181

0.182中期国債 51(5) 100.701.0 0.1752010/09/20 0 20100.70 0 0.175 100.70 0 0.182 0.175 100.70 0 0.182 0.1750.182

0.183中期国債 273(2) 100.570.8 0.1802010/10/15 0 20100.57 0 0.180 100.57 0 0.183 0.180 100.57 0 0.183 0.1800.183

0.193中期国債 274(2) 100.410.6 0.1902010/11/15 0 20100.41 0 0.190 100.41 0 0.193 0.190 100.41 0 0.193 0.1900.193

0.196中期国債 275(2) 100.440.6 0.1952010/12/15 0 20100.44 0 0.195 100.44 0 0.196 0.195 100.44 0 0.196 0.1950.196

0.202中期国債 52(5) 100.660.8 0.2002010/12/20 0 20100.66 0 0.200 100.66 0 0.202 0.200 100.66 0 0.202 0.2000.202

0.203中期国債 53(5) 100.881.0 0.2002010/12/20 0 20100.88 0 0.200 100.88 0 0.203 0.200 100.88 0 0.203 0.2000.203

0.202中期国債 276(2) 100.350.5 0.2012011/01/15 +1 20100.35 +1 0.200 100.35 0 0.202 0.200 100.34 0 0.210 0.2050.202

0.201中期国債 277(2) 100.250.4 0.2012011/02/15 +1 20100.25 +1 0.200 100.25 +1 0.201 0.200 100.24 +1 0.209 0.2050.201

0.213中期国債 278(2) 100.250.4 0.2062011/03/15 0 20100.26 +1 0.205 100.26 +1 0.205 0.205 100.25 +1 0.213 0.2100.205

0.218中期国債 54(5) 101.191.1 0.2152011/03/20 0 20101.19 +1 0.215 101.19 0 0.218 0.215 101.18 0 0.226 0.2200.218

0.215中期国債 55(5) 101.601.4 0.2142011/03/20 0 20101.59 -1 0.215 101.60 0 0.215 0.211 101.59 0 0.222 0.2150.222

0.219中期国債 56(5) 101.731.5 0.2142011/03/20 0 20101.73 0 0.215 101.73 0 0.219 0.211 101.73 0 0.219 0.2150.219

0.217中期国債 279(2) 100.260.4 0.2112011/04/15 0 20100.26 0 0.210 100.26 0 0.217 0.210 100.26 +1 0.217 0.2150.217


No.3


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.220中期国債 280(2) 100.270.4 0.2152011/05/15 +1 20100.27 0 0.215 100.27 0 0.220 0.215 100.27 +1 0.220 0.2200.220

0.229中期国債 281(2) 100.270.4 0.2252011/06/15 0 20100.27 0 0.225 100.27 0 0.229 0.225 100.26 0 0.236 0.2300.229

0.238中期国債 57(5) 101.861.4 0.2352011/06/20 +1 20101.86 +1 0.235 101.86 +1 0.238 0.235 101.85 0 0.244 0.2400.238

0.238中期国債 58(5) 102.021.5 0.2352011/06/20 +1 20102.02 +1 0.235 102.02 +1 0.238 0.235 102.01 0 0.244 0.2400.238

0.238中期国債 59(5) 101.701.3 0.2352011/06/20 +1 20101.70 +1 0.235 101.70 +1 0.238 0.235 101.69 0 0.244 0.2400.238

0.234中期国債 282(2) 100.110.3 0.2302011/07/15 +1 20100.11 +1 0.230 100.11 +1 0.234 0.230 100.10 0 0.240 0.2350.234

0.237中期国債 283(2) 100.110.3 0.2352011/08/15 +1 20100.11 +1 0.235 100.11 +1 0.237 0.235 100.10 +1 0.242 0.2400.237

0.240中期国債 284(2) 100.110.3 0.2402011/09/15 +1 20100.11 +1 0.240 100.11 +1 0.240 0.240 100.10 +1 0.245 0.2450.240

0.255中期国債 60(5) 101.751.2 0.2512011/09/20 +1 20101.75 +1 0.250 101.75 +1 0.255 0.250 101.74 0 0.260 0.2550.255

0.252中期国債 285(2) 99.900.2 0.2502011/10/15 +1 2099.90 +1 0.250 99.90 +1 0.252 0.250 99.89 +1 0.257 0.2550.252

0.255中期国債 286(2) 100.090.3 0.2552011/11/15 +1 20100.09 +1 0.255 100.09 +1 0.255 0.255 100.08 +1 0.260 0.2600.255

0.280中期国債 61(5) 101.931.2 0.2752011/12/20 +1 20101.93 +1 0.275 101.93 +1 0.280 0.275 101.92 +1 0.285 0.2800.280

0.280中期国債 62(5) 102.141.3 0.2752011/12/20 +1 20102.14 +1 0.275 102.14 +1 0.280 0.275 102.13 +1 0.285 0.2800.280

0.308中期国債 63(5) 102.091.2 0.3052012/03/20 +2 20102.09 +1 0.305 102.09 +1 0.308 0.305 102.07 +1 0.316 0.3100.308

0.346中期国債 64(5) 102.991.5 0.3402012/06/20 +1 20102.99 +1 0.340 103.00 +2 0.342 0.336 102.98 +1 0.350 0.3450.346

0.338中期国債 65(5) 102.751.4 0.3352012/06/20 +2 20102.75 +1 0.335 102.75 +1 0.338 0.335 102.75 +3 0.338 0.3350.338

0.374中期国債 66(5) 102.061.1 0.3712012/09/20 +3 20102.06 +3 0.370 102.06 +3 0.374 0.370 102.04 +2 0.381 0.3750.374

0.373中期国債 67(5) 102.631.3 0.3692012/09/20 +2 20102.62 +1 0.370 102.64 +3 0.370 0.365 102.62 +2 0.377 0.3700.377

0.412中期国債 68(5) 102.121.1 0.4062012/12/20 +3 20102.13 +3 0.405 102.13 +3 0.409 0.405 102.11 +3 0.415 0.4100.409

0.413中期国債 69(5) 101.500.9 0.4102012/12/20 +3 20101.50 +3 0.410 101.50 +3 0.413 0.410 101.50 +5 0.413 0.4100.413

0.448中期国債 70(5) 101.170.8 0.4452013/03/20 +4 20101.17 +3 0.445 101.17 +3 0.448 0.445 101.17 +5 0.448 0.4450.448

0.451中期国債 71(5) 102.821.3 0.4452013/03/20 +3 20102.82 +3 0.445 102.82 +3 0.451 0.445 102.82 +5 0.451 0.4450.451

0.494中期国債 72(5) 103.591.5 0.4852013/06/20 +5 20103.59 +5 0.485 103.59 +5 0.494 0.485 103.57 +5 0.499 0.4900.494

0.493中期国債 73(5) 102.881.3 0.4852013/06/20 +5 20102.88 +5 0.485 102.88 +5 0.493 0.485 102.86 +5 0.498 0.4900.493

0.495中期国債 74(5) 101.801.0 0.4902013/06/20 +5 20101.80 +5 0.490 101.80 +5 0.495 0.490 101.78 +5 0.501 0.4950.495

0.530中期国債 75(5) 102.171.1 0.5252013/09/20 +7 20102.17 +6 0.525 102.17 +6 0.530 0.525 102.16 +7 0.533 0.5270.530

0.531中期国債 76(5) 102.551.2 0.5252013/09/20 +7 20102.55 +6 0.525 102.55 +6 0.531 0.525 102.54 +7 0.533 0.5270.531

0.533中期国債 77(5) 101.781.0 0.5292013/09/20 +6 20101.77 +5 0.530 101.79 +6 0.530 0.525 101.77 +5 0.535 0.5300.535

0.571中期国債 78(5) 101.330.9 0.5682013/12/20 +7 20101.32 +6 0.570 101.34 +8 0.569 0.565 101.32 +8 0.574 0.5700.574

0.571中期国債 79(5) 100.520.7 0.5692013/12/20 +7 20100.52 +6 0.570 100.54 +8 0.566 0.565 100.52 +8 0.571 0.5700.571

0.573中期国債 80(5) 100.920.8 0.5692013/12/20 +7 20100.92 +6 0.570 100.94 +8 0.568 0.565 100.92 +8 0.573 0.5700.573

0.608中期国債 81(5) 100.820.8 0.6062014/03/20 +9 20100.82 +8 0.605 100.82 +8 0.608 0.605 100.80 +8 0.613 0.6100.608

0.610中期国債 82(5) 101.240.9 0.6062014/03/20 +8 20101.25 +9 0.605 101.25 +9 0.608 0.605 101.22 +8 0.615 0.6100.608

0.654中期国債 83(5) 101.110.9 0.6502014/06/20 +9 20101.11 +9 0.650 101.11 +9 0.654 0.650 101.11 +11 0.654 0.6510.654

0.655中期国債 84(5) 100.200.7 0.6552014/06/20 +9 20100.20 +9 0.655 100.20 +9 0.655 0.655 100.20 +12 0.655 0.6550.655

0.695中期国債 85(5) 100.020.7 0.6952014/09/20 +8 20100.02 +8 0.695 100.02 +7 0.695 0.695 100.02 +10 0.695 0.6950.695

0.683中期国債 86(5) 99.600.6 0.6852014/09/20 +10 2099.60 +10 0.685 99.60 +10 0.683 0.685 99.60 +11 0.683 0.6850.683

0.696中期国債WI(5)-11 ―――――― ―――2014/09/20 ――― 13――― ――― ――― ――― ――― 0.695 ――― ――― ――― 0.700 ―――0.695

0.238長期国債 216 100.161.7 0.1552009/12/21 -1 20100.16 -1 0.155 100.16 -1 0.238 0.155 100.16 -1 0.238 0.1550.238

0.156長期国債 217 100.181.8 0.1552009/12/21 0 20100.18 0 0.155 100.18 0 0.156 0.155 100.18 0 0.156 0.1550.156

0.165長期国債 218 100.191.9 0.1552009/12/21 0 20100.19 0 0.155 100.19 0 0.165 0.155 100.19 0 0.165 0.1550.165

0.182長期国債 219 100.581.8 0.1602010/03/22 -1 20100.58 -1 0.160 100.58 -1 0.182 0.160 100.58 -1 0.182 0.1600.182

0.166長期国債 220 100.551.7 0.1602010/03/22 0 20100.55 0 0.160 100.55 0 0.166 0.160 100.55 0 0.166 0.1600.166

0.172長期国債 221 101.051.9 0.1652010/06/21 0 20101.05 0 0.165 101.05 0 0.172 0.165 101.05 0 0.172 0.1650.172


No.4


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.170長期国債 222 100.991.8 0.1652010/06/21 0 20100.99 0 0.165 100.99 0 0.170 0.165 100.99 0 0.170 0.1650.170

0.182長期国債 223 101.301.7 0.1752010/09/20 0 20101.30 0 0.175 101.30 0 0.182 0.175 101.30 0 0.182 0.1750.182

0.177長期国債 224 101.391.8 0.1752010/09/20 0 20101.39 0 0.175 101.39 0 0.177 0.175 101.39 0 0.177 0.1750.177

0.207長期国債 225 101.871.9 0.2002010/12/20 -1 20101.87 -1 0.200 101.87 -1 0.207 0.200 101.87 -1 0.207 0.2000.207

0.207長期国債 226 101.761.8 0.2002010/12/20 -1 20101.76 -1 0.200 101.76 -1 0.207 0.200 101.76 -1 0.207 0.2000.207

0.218長期国債 227 101.871.6 0.2152011/03/21 +1 20101.87 +1 0.215 101.87 +1 0.218 0.215 101.86 0 0.225 0.2200.218

0.221長期国債 228 101.731.5 0.2152011/03/21 0 20101.73 0 0.215 101.73 0 0.221 0.215 101.73 +1 0.221 0.2200.221

0.225長期国債 229 101.591.4 0.2192011/03/21 0 20101.59 0 0.220 101.60 +1 0.217 0.215 101.59 0 0.225 0.2200.225

0.220長期国債 230 101.191.1 0.2152011/03/21 0 20101.19 0 0.215 101.19 0 0.220 0.215 101.18 0 0.228 0.2200.220

0.244長期国債 231 101.691.3 0.2402011/06/20 0 20101.69 0 0.240 101.69 0 0.244 0.240 101.69 0 0.244 0.2400.244

0.244長期国債 232 101.531.2 0.2402011/06/20 +1 20101.53 +1 0.240 101.53 +1 0.244 0.240 101.53 +1 0.244 0.2400.244

0.244長期国債 233 101.851.4 0.2402011/06/20 0 20101.85 0 0.240 101.85 0 0.244 0.240 101.85 0 0.244 0.2400.244

0.255長期国債 234 102.121.4 0.2502011/09/20 +1 20102.12 +1 0.250 102.12 +1 0.255 0.250 102.11 0 0.260 0.2550.255

0.280長期国債 235 102.351.4 0.2752011/12/20 +1 20102.35 +1 0.275 102.35 +1 0.280 0.275 102.35 +2 0.280 0.2750.280

0.280長期国債 236 102.561.5 0.2752011/12/20 +1 19102.56 +1 0.275 102.56 +1 0.280 0.275 102.56 +2 0.280 0.2750.280

0.309長期国債 237 102.791.5 0.3052012/03/20 +1 20102.79 +1 0.305 102.79 +1 0.309 0.305 102.79 +2 0.309 0.3050.309

0.311長期国債 238 102.551.4 0.3052012/03/20 +1 18102.55 +1 0.305 102.55 +1 0.311 0.305 102.55 +1 0.311 0.3050.311

0.338長期国債 239 102.751.4 0.3352012/06/20 +1 19102.75 +1 0.335 102.75 +1 0.338 0.335 102.75 +3 0.338 0.3350.338

0.339長期国債 240 102.491.3 0.3352012/06/20 +2 20102.49 +1 0.335 102.49 +1 0.339 0.335 102.49 +3 0.339 0.3350.339

0.380長期国債 241 102.611.3 0.3752012/09/20 +3 19102.61 +3 0.375 102.61 +3 0.380 0.375 102.60 +3 0.384 0.3800.380

0.379長期国債 242 102.331.2 0.3752012/09/20 +3 19102.33 +3 0.375 102.33 +3 0.379 0.375 102.31 +2 0.386 0.3800.379

0.374長期国債 243 102.061.1 0.3702012/09/20 +3 19102.06 +3 0.370 102.06 +3 0.374 0.370 102.04 +2 0.381 0.3750.374

0.416長期国債 244 101.801.0 0.4102012/12/20 +2 20101.80 +2 0.410 101.80 +2 0.416 0.410 101.80 +4 0.416 0.4100.416

0.413長期国債 245 101.500.9 0.4102012/12/20 +3 19101.50 +3 0.410 101.50 +3 0.413 0.410 101.50 +5 0.413 0.4100.413

0.414長期国債 246 101.190.8 0.4102012/12/20 +3 20101.19 +3 0.410 101.19 +3 0.414 0.410 101.19 +4 0.414 0.4100.414

0.448長期国債 247 101.170.8 0.4452013/03/20 +3 20101.17 +3 0.445 101.17 +3 0.448 0.445 101.17 +5 0.448 0.4450.448

0.447長期国債 248 100.840.7 0.4452013/03/20 +4 20100.84 +4 0.445 100.84 +4 0.447 0.445 100.84 +5 0.447 0.4450.447

0.452長期国債 249 100.490.6 0.4492013/03/20 +3 20100.49 +3 0.450 100.51 +5 0.446 0.445 100.49 +5 0.452 0.4500.452

0.491長期国債 250 100.030.5 0.4912013/06/20 +5 20100.03 +5 0.490 100.03 +5 0.491 0.490 100.01 +5 0.497 0.4950.491

0.493長期国債 251 101.450.9 0.4902013/06/20 +6 20101.45 +6 0.490 101.45 +6 0.493 0.490 101.43 +5 0.499 0.4950.493

0.495長期国債 252 101.801.0 0.4902013/06/20 +5 20101.80 +5 0.490 101.80 +5 0.495 0.490 101.78 +5 0.501 0.4950.495

0.540長期国債 253 104.041.6 0.5292013/09/20 +5 20104.04 +6 0.530 104.04 +4 0.540 0.529 104.04 +7 0.540 0.5300.540

0.534長期国債 254 103.301.4 0.5252013/09/20 +5 20103.30 +5 0.525 103.30 +3 0.534 0.525 103.30 +5 0.534 0.5250.534

0.537長期国債 255 103.671.5 0.5292013/09/20 +6 20103.66 +5 0.530 103.67 +4 0.537 0.529 103.66 +7 0.540 0.5300.540

0.573長期国債 256 103.351.4 0.5642013/12/20 +6 20103.35 +6 0.565 103.37 +8 0.568 0.560 103.35 +8 0.573 0.5650.573

0.572長期国債 257 102.951.3 0.5642013/12/20 +6 19102.95 +6 0.565 102.97 +8 0.567 0.560 102.95 +9 0.572 0.5650.572

0.614長期国債 258 102.941.3 0.6062014/03/20 +9 20102.94 +8 0.605 102.94 +8 0.614 0.605 102.92 +8 0.619 0.6100.614

0.611長期国債 259 103.811.5 0.6012014/03/20 +9 20103.81 +8 0.600 103.81 +8 0.611 0.600 103.79 +8 0.616 0.6050.611

0.657長期国債 260 104.271.6 0.6452014/06/20 +9 20104.27 +9 0.645 104.27 +9 0.657 0.645 104.27 +12 0.657 0.6450.657

0.656長期国債 261 105.181.8 0.6402014/06/20 +9 20105.18 +9 0.640 105.18 +9 0.656 0.640 105.18 +11 0.656 0.6410.656

0.656長期国債 262 105.631.9 0.6402014/06/20 +9 20105.63 +9 0.640 105.63 +9 0.656 0.640 105.63 +11 0.656 0.6400.656

0.687長期国債 263 104.351.6 0.6752014/09/20 +11 20104.35 +10 0.675 104.35 +10 0.687 0.675 104.34 +11 0.689 0.6760.687

0.692長期国債 264 103.851.5 0.6802014/09/20 +9 20103.85 +9 0.680 103.85 +9 0.692 0.680 103.85 +12 0.692 0.6800.692

0.726長期国債 265 103.871.5 0.7142014/12/20 +11 20103.86 +10 0.715 103.89 +13 0.722 0.710 103.86 +10 0.728 0.7150.728


No.5


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.724長期国債 266 103.381.4 0.7142014/12/20 +11 20103.37 +10 0.715 103.40 +13 0.720 0.710 103.37 +10 0.726 0.7150.726

0.728長期国債 267 102.861.3 0.7182014/12/20 +11 20102.85 +10 0.720 102.88 +13 0.724 0.715 102.85 +10 0.730 0.7200.730

0.762長期国債 268 103.861.5 0.7492015/03/20 +10 20103.86 +11 0.750 103.88 +11 0.759 0.745 103.86 +11 0.762 0.7500.762

0.765長期国債 269 102.801.3 0.7542015/03/20 +11 20102.80 +11 0.755 102.83 +14 0.759 0.750 102.80 +11 0.765 0.7550.765

0.797長期国債 270 102.751.3 0.7862015/06/20 +12 20102.76 +14 0.785 102.76 +13 0.795 0.785 102.73 +11 0.800 0.7900.795

0.799長期国債 271 102.191.2 0.7912015/06/20 +12 20102.20 +14 0.790 102.20 +13 0.797 0.790 102.17 +11 0.803 0.7950.797

0.832長期国債 272 103.241.4 0.8202015/09/20 +14 20103.24 +15 0.820 103.24 +14 0.832 0.819 103.21 +12 0.837 0.8250.832

0.830長期国債 273 103.821.5 0.8152015/09/20 +13 20103.82 +14 0.815 103.83 +12 0.828 0.814 103.80 +12 0.833 0.8200.830

0.869長期国債 274 103.741.5 0.8552015/12/20 +14 20103.74 +15 0.855 103.74 +12 0.869 0.855 103.71 +12 0.874 0.8600.869

0.867長期国債 275 103.161.4 0.8552015/12/20 +14 20103.16 +15 0.855 103.16 +12 0.867 0.855 103.13 +12 0.872 0.8600.867

0.865長期国債 276 104.361.6 0.8492015/12/20 +15 20104.35 +15 0.850 104.36 +13 0.865 0.848 104.35 +15 0.867 0.8500.867

0.902長期国債 277 104.301.6 0.8852016/03/20 +17 20104.30 +16 0.885 104.30 +16 0.902 0.885 104.26 +15 0.908 0.8900.902

0.902長期国債 278 105.531.8 0.8802016/03/20 +16 20105.53 +16 0.880 105.53 +16 0.902 0.880 105.50 +16 0.907 0.8850.902

0.901長期国債 279 106.772.0 0.8752016/03/20 +17 20106.77 +16 0.875 106.77 +16 0.901 0.875 106.73 +15 0.907 0.8800.901

0.943長期国債 280 106.111.9 0.9182016/06/20 +18 20106.10 +17 0.920 106.13 +20 0.940 0.915 106.10 +20 0.945 0.9200.945

0.942長期国債 281 106.762.0 0.9142016/06/20 +18 20106.75 +16 0.915 106.79 +20 0.937 0.910 106.75 +19 0.943 0.9150.943

0.990長期国債 282 104.691.7 0.9702016/09/20 +20 20104.69 +20 0.970 104.69 +20 0.990 0.970 104.69 +20 0.990 0.9700.990

0.988長期国債 283 105.371.8 0.9642016/09/20 +21 20105.37 +21 0.965 105.37 +21 0.988 0.964 105.37 +21 0.988 0.9650.988

1.035長期国債 284 104.541.7 1.0142016/12/20 +24 20104.54 +24 1.015 104.54 +21 1.035 1.014 104.54 +24 1.035 1.0151.035

1.071長期国債 285 104.431.7 1.0502017/03/20 +25 20104.43 +25 1.050 104.43 +25 1.071 1.050 104.43 +25 1.071 1.0501.071

1.109長期国債 286 105.021.8 1.0852017/06/20 +26 20105.02 +26 1.085 105.02 +26 1.109 1.085 105.02 +26 1.109 1.0851.109

1.108長期国債 287 105.761.9 1.0802017/06/20 +26 20105.76 +26 1.080 105.76 +26 1.108 1.080 105.76 +26 1.108 1.0801.108

1.151長期国債 288 104.111.7 1.1302017/09/20 +27 20104.11 +26 1.130 104.11 +26 1.151 1.130 104.11 +30 1.151 1.1301.151

1.193長期国債 289 102.361.5 1.1802017/12/20 +25 20102.36 +26 1.180 102.36 +22 1.193 1.180 102.36 +26 1.193 1.1801.193

1.226長期国債 290 101.371.4 1.2192018/03/20 +27 20101.36 +27 1.220 101.40 +27 1.223 1.215 101.36 +27 1.228 1.2201.228

1.227長期国債 291 100.571.3 1.2242018/03/20 +27 20100.56 +26 1.225 100.60 +26 1.224 1.220 100.56 +26 1.229 1.2251.229

1.227長期国債 292 103.741.7 1.2062018/03/20 +29 20103.75 +31 1.205 103.75 +27 1.226 1.205 103.71 +27 1.231 1.2101.226

1.263長期国債 293 104.361.8 1.2392018/06/20 +29 20104.35 +28 1.240 104.39 +32 1.260 1.235 104.35 +28 1.264 1.2401.264

1.263長期国債 294 103.551.7 1.2432018/06/20 +30 20103.53 +28 1.245 103.57 +32 1.260 1.240 103.53 +28 1.265 1.2451.265

1.265長期国債 295 101.911.5 1.2532018/06/20 +29 20101.90 +28 1.255 101.94 +32 1.261 1.250 101.90 +28 1.266 1.2551.266

1.304長期国債 296 101.631.5 1.2942018/09/20 +29 20101.62 +28 1.295 101.66 +32 1.300 1.290 101.62 +28 1.305 1.2951.305

1.336長期国債 297 100.541.4 1.3332018/12/20 +30 20100.52 +28 1.335 100.56 +32 1.334 1.330 100.52 +32 1.339 1.3351.339

1.336長期国債 298 99.691.3 1.3382018/12/20 +30 2099.67 +28 1.340 99.71 +32 1.333 1.335 99.67 +32 1.338 1.3401.338

1.370長期国債 299 99.381.3 1.3742019/03/20 +33 2099.37 +33 1.375 99.38 +29 1.370 1.374 99.37 +33 1.371 1.3751.371

1.367長期国債 300 101.161.5 1.3602019/03/20 +34 20101.16 +34 1.360 101.16 +34 1.367 1.360 101.11 +29 1.373 1.3651.367

1.401長期国債 301 100.881.5 1.3952019/06/20 +34 20100.88 +34 1.395 100.88 +34 1.401 1.395 100.88 +36 1.401 1.3951.401

1.400長期国債 302 100.001.4 1.4002019/06/20 +34 20100.00 +34 1.400 100.00 +34 1.400 1.400 100.00 +38 1.400 1.4001.400

1.424長期国債 303 99.781.4 1.4252019/09/20 +35 2099.78 +35 1.425 99.78 +35 1.424 1.425 99.74 +34 1.428 1.4301.424

1.423長期国債 304 98.871.3 1.4302019/09/20 +31 2098.87 +34 1.430 98.87 +30 1.423 1.430 98.87 +34 1.423 1.4301.423

0.191超長期国債 13 105.666.8 0.1852010/09/20 -2 20105.66 -2 0.185 105.66 -2 0.191 0.185 105.66 -2 0.191 0.1850.191

0.235超長期国債 14 109.567.3 0.2252011/03/21 -1 20109.56 -1 0.225 109.56 -1 0.235 0.225 109.55 -2 0.242 0.2300.235

0.240超長期国債 15 108.746.7 0.2302011/03/21 -1 20108.74 -1 0.230 108.74 -1 0.240 0.230 108.73 -1 0.247 0.2350.240

0.265超長期国債 16 112.106.8 0.2552011/09/20 0 20112.10 0 0.255 112.10 0 0.265 0.255 112.09 0 0.270 0.2560.265

0.265超長期国債 17 111.736.6 0.2552011/09/20 0 20111.73 0 0.255 111.73 0 0.265 0.255 111.72 0 0.270 0.2560.265


No.6


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.323超長期国債 18 114.006.3 0.3052012/03/20 0 20114.00 -1 0.305 114.00 -1 0.323 0.305 114.00 +1 0.323 0.3050.323

0.403超長期国債 19 115.605.9 0.3802012/09/20 +2 20115.60 +2 0.380 115.60 +2 0.403 0.380 115.60 +4 0.403 0.3800.403

0.422超長期国債 20 114.695.6 0.4002012/09/20 +2 20114.69 +2 0.400 114.69 +2 0.422 0.400 114.69 +4 0.422 0.4000.422

0.475超長期国債 21 117.365.7 0.4442013/03/20 +3 20117.36 +3 0.445 117.37 +4 0.472 0.441 117.36 +5 0.475 0.4450.475

0.484超長期国債 22 116.005.3 0.4542013/03/20 +3 20116.00 +3 0.455 116.02 +5 0.478 0.450 116.00 +5 0.484 0.4550.484

0.580超長期国債 23 118.745.5 0.5392013/09/20 +5 20118.74 +6 0.540 118.74 +3 0.580 0.539 118.74 +7 0.580 0.5400.580

0.623超長期国債 24 117.484.7 0.5812014/03/20 +9 20117.49 +9 0.580 117.49 +9 0.621 0.580 117.46 +10 0.627 0.5850.621

0.627超長期国債 25 114.894.1 0.5912014/03/20 +9 20114.89 +9 0.590 114.89 +9 0.627 0.590 114.87 +9 0.631 0.5950.627

0.703超長期国債 26 118.124.5 0.6552014/09/22 +11 20118.12 +11 0.655 118.12 +11 0.703 0.655 118.12 +13 0.703 0.6550.703

0.704超長期国債 27 120.505.0 0.6502014/09/22 +11 20120.50 +10 0.650 120.50 +10 0.704 0.650 120.50 +13 0.704 0.6500.704

0.777超長期国債 28 122.105.0 0.7132015/03/20 +13 20122.09 +12 0.715 122.12 +13 0.773 0.710 122.09 +15 0.779 0.7150.779

0.826超長期国債 29 119.264.2 0.7652015/09/21 +16 20119.26 +16 0.765 119.26 +14 0.826 0.765 119.23 +16 0.831 0.7700.826

0.838超長期国債 30 116.333.7 0.7852015/09/21 +15 20116.33 +16 0.785 116.33 +13 0.838 0.784 116.29 +12 0.845 0.7900.838

0.902超長期国債 31 116.013.5 0.8452016/03/21 +17 20116.01 +17 0.845 116.02 +18 0.901 0.844 115.98 +17 0.907 0.8500.902

0.905超長期国債 32 117.223.7 0.8452016/03/21 +18 20117.22 +17 0.845 117.25 +20 0.901 0.840 117.18 +17 0.911 0.8500.905

1.023超長期国債 33 118.343.8 0.9502016/09/20 +23 20118.34 +22 0.950 118.38 +26 1.018 0.945 118.31 +23 1.027 0.9551.023

1.088超長期国債 34 117.003.5 1.0152017/03/20 +29 20117.00 +27 1.015 117.00 +27 1.088 1.015 116.96 +31 1.093 1.0201.088

1.093超長期国債 35 115.553.3 1.0252017/03/20 +27 20115.55 +27 1.025 115.55 +27 1.093 1.025 115.55 +31 1.093 1.0251.093

1.176超長期国債 36 113.653.0 1.1102017/09/20 +29 20113.65 +28 1.110 113.65 +28 1.176 1.110 113.65 +32 1.176 1.1111.176

1.177超長期国債 37 114.393.1 1.1092017/09/20 +28 20114.38 +29 1.110 114.39 +26 1.177 1.108 114.38 +29 1.178 1.1101.178

1.248超長期国債 38 111.482.7 1.1892018/03/20 +30 20111.47 +29 1.190 111.51 +29 1.244 1.185 111.47 +29 1.249 1.1901.249

1.260超長期国債 39 110.592.6 1.2042018/03/20 +29 20110.58 +29 1.205 110.62 +29 1.256 1.200 110.58 +33 1.261 1.2051.261

1.340超長期国債 40 107.992.3 1.2942018/09/20 +32 20107.98 +30 1.295 108.02 +34 1.336 1.290 107.97 +33 1.342 1.2961.341

1.366超長期国債 41 101.171.5 1.3582019/03/20 +31 20101.16 +30 1.360 101.20 +34 1.362 1.355 101.16 +30 1.367 1.3601.367

1.385超長期国債 42 110.622.6 1.3232019/03/20 +33 20110.61 +32 1.325 110.65 +36 1.382 1.320 110.61 +37 1.386 1.3251.386

1.422超長期国債 43 113.542.9 1.3442019/09/20 +36 20113.53 +34 1.345 113.58 +39 1.418 1.340 113.53 +39 1.423 1.3451.423

1.474超長期国債 44 109.812.5 1.4132020/03/20 +38 20109.79 +34 1.415 109.84 +39 1.471 1.410 109.79 +39 1.476 1.4151.476

1.464超長期国債 45 108.962.4 1.4082020/03/20 +38 20108.94 +34 1.410 108.99 +39 1.461 1.405 108.94 +42 1.466 1.4101.466

1.508超長期国債 46 106.762.2 1.4632020/06/22 +38 20106.74 +36 1.465 106.79 +39 1.505 1.460 106.74 +38 1.510 1.4651.510

1.532超長期国債 47 106.652.2 1.4882020/09/21 +36 20106.63 +34 1.490 106.68 +34 1.530 1.485 106.63 +39 1.534 1.4901.534

1.565超長期国債 48 109.492.5 1.5032020/12/21 +38 20109.47 +37 1.505 109.52 +36 1.563 1.500 109.47 +42 1.567 1.5051.567

1.590超長期国債 49 105.282.1 1.5532021/03/22 +37 20105.26 +36 1.555 105.31 +36 1.587 1.550 105.26 +39 1.591 1.5551.591

1.591超長期国債 50 103.191.9 1.5692021/03/22 +36 20103.18 +35 1.570 103.23 +39 1.588 1.565 103.18 +38 1.592 1.5701.592

1.608超長期国債 51 104.132.0 1.5792021/06/21 +38 20104.11 +35 1.580 104.16 +40 1.605 1.576 104.11 +40 1.610 1.5801.610

1.635超長期国債 52 104.992.1 1.5992021/09/21 +39 20104.98 +36 1.600 105.02 +40 1.632 1.596 104.98 +42 1.636 1.6001.636

1.659超長期国債 53 104.812.1 1.6242021/12/20 +39 20104.80 +37 1.625 104.84 +41 1.657 1.621 104.80 +42 1.660 1.6251.660

1.652超長期国債 54 105.982.2 1.6092021/12/20 +39 20105.97 +37 1.610 106.02 +42 1.649 1.606 105.97 +42 1.653 1.6101.653

1.679超長期国債 55 103.562.0 1.6532022/03/21 +37 20103.53 +37 1.655 103.59 +37 1.677 1.650 103.53 +37 1.682 1.6551.682

1.695超長期国債 56 103.442.0 1.6692022/06/20 +37 20103.43 +37 1.670 103.49 +38 1.691 1.665 103.43 +41 1.696 1.6701.696

1.697超長期国債 57 102.291.9 1.6792022/06/20 +37 20102.28 +37 1.680 102.34 +37 1.693 1.675 102.28 +40 1.698 1.6801.698

1.715超長期国債 58 102.121.9 1.6992022/09/20 +38 20102.11 +38 1.700 102.16 +38 1.712 1.695 102.11 +42 1.716 1.7001.716

1.735超長期国債 59 99.581.7 1.7392022/12/20 +38 2099.57 +37 1.740 99.62 +41 1.732 1.735 99.57 +41 1.736 1.7401.736

1.745超長期国債 60 95.971.4 1.7792022/12/20 +37 2095.96 +36 1.780 96.01 +41 1.741 1.775 95.96 +41 1.746 1.7801.746

1.780超長期国債 61 90.761.0 1.8642023/03/20 +33 2090.75 +34 1.865 90.80 +34 1.776 1.860 90.75 +34 1.781 1.8651.781


No.7


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.796超長期国債 62 88.020.8 1.9092023/06/20 +34 2088.01 +34 1.910 88.06 +34 1.792 1.905 88.01 +34 1.797 1.9101.797

1.780超長期国債 63 100.231.8 1.7792023/06/20 +39 20100.21 +38 1.780 100.27 +38 1.777 1.775 100.21 +38 1.782 1.7801.782

1.799超長期国債 64 101.231.9 1.7892023/09/20 +38 20101.22 +40 1.790 101.27 +39 1.796 1.785 101.22 +43 1.800 1.7901.800

1.817超長期国債 65 101.021.9 1.8092023/12/20 +40 20101.01 +40 1.810 101.06 +39 1.814 1.805 101.01 +43 1.818 1.8101.818

1.817超長期国債 66 99.781.8 1.8192023/12/20 +39 2099.77 +39 1.820 99.83 +39 1.813 1.815 99.77 +42 1.818 1.8201.818

1.836超長期国債 67 100.801.9 1.8292024/03/20 +41 20100.79 +40 1.830 100.85 +40 1.832 1.825 100.79 +46 1.837 1.8301.837

1.836超長期国債 68 104.572.2 1.7992024/03/20 +42 20104.56 +42 1.800 104.62 +42 1.832 1.795 104.56 +46 1.837 1.8001.837

1.835超長期国債 69 103.322.1 1.8082024/03/20 +42 20103.30 +41 1.810 103.36 +41 1.832 1.805 103.30 +45 1.837 1.8101.837

1.854超長期国債 70 106.952.4 1.7992024/06/20 +45 20106.93 +43 1.800 107.00 +47 1.850 1.795 106.93 +49 1.856 1.8001.856

1.855超長期国債 71 104.392.2 1.8192024/06/20 +41 20104.38 +42 1.820 104.44 +42 1.851 1.815 104.38 +42 1.856 1.8201.856

1.877超長期国債 72 102.872.1 1.8532024/09/20 +43 20102.85 +42 1.855 102.91 +42 1.874 1.850 102.85 +42 1.879 1.8551.879

1.891超長期国債 73 101.422.0 1.8792024/12/20 +43 20101.41 +42 1.880 101.47 +47 1.887 1.875 101.41 +48 1.892 1.8801.892

1.895超長期国債 74 102.672.1 1.8732024/12/20 +44 20102.64 +42 1.875 102.70 +45 1.893 1.870 102.64 +42 1.898 1.8751.898

1.918超長期国債 75 102.402.1 1.8982025/03/20 +43 20102.37 +42 1.900 102.43 +41 1.916 1.895 102.37 +42 1.921 1.9001.921

1.917超長期国債 76 99.771.9 1.9192025/03/20 +40 2099.76 +41 1.920 99.82 +40 1.913 1.915 99.76 +41 1.918 1.9201.918

1.918超長期国債 77 101.082.0 1.9092025/03/20 +41 20101.06 +41 1.910 101.12 +40 1.915 1.905 101.06 +41 1.919 1.9101.919

1.935超長期国債 78 99.531.9 1.9392025/06/20 +41 2099.52 +42 1.940 99.58 +42 1.931 1.935 99.52 +42 1.935 1.9401.935

1.932超長期国債 79 100.912.0 1.9242025/06/20 +41 20100.90 +43 1.925 100.96 +43 1.928 1.920 100.90 +43 1.932 1.9251.932

1.929超長期国債 80 102.292.1 1.9092025/06/20 +43 20102.28 +43 1.910 102.34 +43 1.925 1.905 102.28 +43 1.930 1.9101.930

1.950超長期国債 81 100.672.0 1.9442025/09/20 +42 20100.66 +42 1.945 100.72 +42 1.947 1.940 100.66 +42 1.951 1.9451.951

1.947超長期国債 82 102.072.1 1.9292025/09/20 +42 20102.06 +43 1.930 102.12 +43 1.944 1.925 102.06 +43 1.948 1.9301.948

1.969超長期国債 83 101.802.1 1.9532025/12/20 +44 20101.77 +43 1.955 101.83 +43 1.966 1.950 101.77 +43 1.971 1.9551.971

1.967超長期国債 84 100.442.0 1.9642025/12/20 +42 20100.42 +42 1.965 100.48 +42 1.965 1.960 100.42 +42 1.969 1.9651.969

1.983超長期国債 85 101.622.1 1.9692026/03/20 +44 20101.60 +43 1.970 101.67 +44 1.979 1.965 101.60 +43 1.984 1.9701.984

1.982超長期国債 86 104.412.3 1.9442026/03/20 +45 20104.40 +45 1.945 104.46 +45 1.979 1.940 104.40 +45 1.983 1.9451.983

1.981超長期国債 87 103.042.2 1.9542026/03/20 +44 20103.03 +44 1.955 103.09 +44 1.977 1.950 103.03 +44 1.982 1.9551.982

2.000超長期国債 88 104.222.3 1.9632026/06/20 +47 20104.19 +45 1.965 104.25 +45 1.997 1.960 104.19 +45 2.002 1.9652.002

1.994超長期国債 89 102.892.2 1.9692026/06/20 +45 20102.87 +45 1.970 102.94 +45 1.991 1.965 102.87 +45 1.996 1.9701.996

2.012超長期国債 90 102.672.2 1.9882026/09/20 +45 20102.65 +46 1.990 102.71 +45 2.009 1.985 102.65 +46 2.013 1.9902.013

2.009超長期国債 91 104.132.3 1.9732026/09/20 +47 20104.11 +46 1.975 104.17 +46 2.007 1.970 104.11 +46 2.011 1.9752.011

2.026超長期国債 92 101.062.1 2.0162026/12/20 +48 20101.08 +52 2.015 101.08 +45 2.024 2.015 101.01 +45 2.029 2.0202.024

2.039超長期国債 93 99.422.0 2.0452027/03/20 +48 2099.42 +51 2.045 99.42 +45 2.039 2.045 99.36 +45 2.043 2.0502.039

2.042超長期国債 94 100.832.1 2.0352027/03/20 +49 20100.83 +52 2.035 100.83 +45 2.042 2.035 100.76 +45 2.047 2.0402.042

2.053超長期国債 95 103.632.3 2.0202027/06/20 +51 20103.63 +53 2.020 103.63 +47 2.053 2.020 103.56 +46 2.057 2.0252.053

2.051超長期国債 96 100.712.1 2.0452027/06/20 +50 20100.71 +52 2.045 100.71 +46 2.051 2.045 100.64 +45 2.056 2.0502.051

2.067超長期国債 97 101.972.2 2.0492027/09/20 +52 20101.96 +53 2.050 101.98 +49 2.066 2.048 101.96 +53 2.068 2.0502.068

2.069超長期国債 98 100.462.1 2.0642027/09/20 +50 20100.45 +52 2.065 100.48 +48 2.067 2.063 100.45 +52 2.069 2.0652.069

2.074超長期国債 99 100.392.1 2.0702027/12/20 +50 20100.39 +53 2.070 100.39 +43 2.074 2.070 100.32 +46 2.078 2.0752.074

2.082超長期国債 100 101.792.2 2.0652028/03/20 +52 20101.79 +54 2.065 101.79 +51 2.082 2.065 101.79 +54 2.082 2.0652.082

2.079超長期国債 101 104.872.4 2.0352028/03/20 +55 20104.87 +55 2.035 104.87 +55 2.079 2.035 104.87 +55 2.079 2.0352.079

2.087超長期国債 102 104.792.4 2.0442028/06/20 +56 20104.78 +56 2.045 104.79 +50 2.087 2.044 104.78 +56 2.088 2.0452.088

2.088超長期国債 103 103.242.3 2.0592028/06/20 +54 20103.22 +55 2.060 103.25 +51 2.088 2.058 103.22 +55 2.090 2.0602.090

2.090超長期国債 104 100.142.1 2.0892028/06/20 +53 20100.13 +53 2.090 100.14 +48 2.090 2.089 100.13 +53 2.091 2.0902.091

2.099超長期国債 105 100.012.1 2.0992028/09/20 +53 20100.00 +54 2.100 100.06 +54 2.096 2.095 100.00 +54 2.100 2.1002.100


No.8


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.095超長期国債 106 101.622.2 2.0802028/09/20 +56 20101.62 +55 2.080 101.62 +55 2.095 2.080 101.61 +61 2.096 2.0812.095

2.108超長期国債 107 99.872.1 2.1092028/12/20 +55 2099.86 +54 2.110 99.87 +55 2.108 2.109 99.86 +60 2.108 2.1102.108

2.108超長期国債 108 96.741.9 2.1402028/12/20 +52 2096.74 +52 2.140 96.74 +52 2.108 2.140 96.74 +59 2.108 2.1402.108

2.112超長期国債 109 96.641.9 2.1452029/03/20 +52 2096.64 +52 2.145 96.64 +52 2.112 2.145 96.64 +59 2.112 2.1452.112

2.113超長期国債 110 99.792.1 2.1152029/03/20 +55 2099.79 +55 2.115 99.79 +55 2.113 2.115 99.79 +61 2.113 2.1152.113

2.120超長期国債 111 101.272.2 2.1082029/06/20 +59 20101.24 +56 2.110 101.31 +63 2.118 2.105 101.24 +62 2.122 2.1102.122

2.121超長期国債 112 99.662.1 2.1242029/06/20 +56 2099.65 +55 2.125 99.72 +62 2.117 2.120 99.65 +62 2.121 2.1252.121

2.126超長期国債 113 99.582.1 2.1302029/09/20 +56 2099.58 +56 2.130 99.58 +49 2.126 2.130 99.58 +63 2.126 2.1302.126

2.120超長期国債(30) 1 110.972.8 2.0252029/09/20 +69 17110.97 +70 2.025 110.97 +62 2.120 2.025 110.89 +62 2.124 2.0302.120

2.126超長期国債(30) 2 104.482.4 2.0852030/02/20 +65 17104.48 +66 2.085 104.48 +59 2.126 2.085 104.41 +59 2.131 2.0902.126

2.136超長期国債(30) 3 102.702.3 2.1112030/05/20 +63 17102.72 +66 2.110 102.72 +59 2.135 2.110 102.64 +58 2.140 2.1152.135

2.145超長期国債(30) 4 112.722.9 2.0362030/11/20 +71 17112.73 +74 2.035 112.73 +66 2.144 2.035 112.65 +66 2.149 2.0402.144

2.157超長期国債(30) 5 100.732.2 2.1502031/05/20 +65 17100.73 +66 2.150 100.73 +59 2.157 2.150 100.66 +59 2.161 2.1552.157

2.168超長期国債(30) 6 104.042.4 2.1302031/11/20 +68 17104.04 +69 2.130 104.04 +62 2.168 2.130 103.96 +61 2.172 2.1352.168

2.176超長期国債(30) 7 102.192.3 2.1552032/05/20 +67 17102.19 +69 2.155 102.19 +61 2.176 2.155 102.13 +63 2.179 2.1592.176

2.182超長期国債(30) 8 93.101.8 2.2552032/11/22 +62 1793.10 +63 2.255 93.10 +56 2.182 2.255 93.10 +63 2.182 2.2552.182

2.184超長期国債(30) 9 85.831.4 2.3452032/12/20 +56 1785.83 +57 2.345 85.83 +51 2.184 2.345 85.83 +57 2.184 2.3452.184

2.192超長期国債(30)10 80.121.1 2.4352033/03/20 +52 1780.12 +53 2.435 80.12 +48 2.192 2.435 80.12 +53 2.192 2.4352.192

2.196超長期国債(30)11 90.891.7 2.2952033/06/20 +61 1790.89 +63 2.295 90.89 +56 2.196 2.295 90.89 +63 2.196 2.2952.196

2.197超長期国債(30)12 98.202.1 2.2152033/09/20 +69 1798.20 +69 2.215 98.20 +69 2.197 2.215 98.20 +69 2.197 2.2152.197

2.201超長期国債(30)13 96.242.0 2.2402033/12/20 +68 1796.24 +68 2.240 96.24 +68 2.201 2.240 96.24 +68 2.201 2.2402.201

2.209超長期国債(30)14 103.582.4 2.1752034/03/20 +72 17103.58 +74 2.175 103.58 +66 2.209 2.175 103.58 +74 2.209 2.1752.209

2.215超長期国債(30)15 105.372.5 2.1652034/06/20 +74 17105.37 +75 2.165 105.37 +67 2.215 2.165 105.37 +75 2.215 2.1652.215

2.220超長期国債(30)16 105.322.5 2.1702034/09/20 +74 17105.32 +76 2.170 105.32 +67 2.220 2.170 105.32 +76 2.220 2.1702.220

2.227超長期国債(30)17 103.312.4 2.1952034/12/20 +73 17103.31 +74 2.195 103.31 +66 2.227 2.195 103.31 +74 2.227 2.1952.227

2.224超長期国債(30)18 101.462.3 2.2102035/03/20 +74 17101.46 +74 2.210 101.46 +74 2.224 2.210 101.38 +66 2.228 2.2152.224

2.224超長期国債(30)19 101.472.3 2.2102035/06/20 +74 17101.47 +74 2.210 101.47 +74 2.224 2.210 101.38 +65 2.228 2.2152.224

2.229超長期国債(30)20 105.292.5 2.1802035/09/20 +78 17105.29 +78 2.180 105.29 +78 2.229 2.180 105.29 +78 2.229 2.1802.229

2.233超長期国債(30)21 101.322.3 2.2202035/12/20 +75 17101.32 +75 2.220 101.32 +75 2.233 2.220 101.32 +75 2.233 2.2202.233

2.234超長期国債(30)22 105.262.5 2.1852036/03/20 +78 17105.26 +78 2.185 105.26 +78 2.234 2.185 105.26 +78 2.234 2.1852.234

2.235超長期国債(30)23 105.292.5 2.1852036/06/20 +79 17105.29 +79 2.185 105.29 +79 2.235 2.185 105.21 +71 2.239 2.1902.235

2.234超長期国債(30)24 105.332.5 2.1852036/09/20 +78 17105.33 +80 2.185 105.33 +71 2.234 2.185 105.26 +73 2.238 2.1892.234

2.237超長期国債(30)25 101.262.3 2.2252036/12/20 +74 17101.26 +76 2.225 101.26 +68 2.237 2.225 101.19 +69 2.241 2.2292.237

2.241超長期国債(30)26 103.232.4 2.2102037/03/20 +78 17103.23 +78 2.210 103.23 +78 2.241 2.210 103.15 +79 2.245 2.2152.241

2.244超長期国債(30)27 105.272.5 2.1952037/09/20 +80 17105.27 +81 2.195 105.27 +73 2.244 2.195 105.19 +73 2.248 2.1992.244

2.244超長期国債(30)28 105.332.5 2.1952038/03/20 +81 17105.33 +83 2.195 105.33 +74 2.244 2.195 105.25 +75 2.248 2.1992.244

2.246超長期国債(30)29 103.252.4 2.2152038/09/20 +81 17103.25 +81 2.215 103.25 +81 2.246 2.215 103.25 +81 2.246 2.2152.246

2.250超長期国債(30)30 101.062.3 2.2402039/03/20 +77 17101.06 +80 2.240 101.06 +71 2.250 2.240 101.06 +80 2.250 2.2402.250

2.243超長期国債(30)31 99.052.2 2.2532039/09/20 +74 1799.01 +70 2.255 99.10 +79 2.241 2.250 99.01 +70 2.245 2.2552.245

2.287超長期国債(40) 1 102.872.4 2.2602048/03/20 +80 17102.87 +84 2.260 102.87 +73 2.287 2.260 102.87 +84 2.287 2.2602.287

2.295超長期国債(40) 2 97.532.2 2.3202049/03/20 +76 1797.53 +80 2.320 97.53 +70 2.295 2.320 97.53 +80 2.295 2.3202.295

割引国債＜＞―――分離元本 263(2) 99.98――― 0.1572009/12/15 0 799.98 0 0.160 99.98 0 ――― 0.150 99.98 0 ――― 0.160―――

―――分離元本 264(2) 99.97――― 0.1572010/01/15 0 799.97 0 0.160 99.97 0 ――― 0.150 99.97 0 ――― 0.160―――


No.9


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

―――分離元本 265(2) 99.95――― 0.1622010/02/15 0 799.95 0 0.165 99.95 0 ――― 0.155 99.95 0 ――― 0.165―――

―――分離元本 266(2) 99.94――― 0.1702010/03/15 0 799.94 0 0.170 99.94 0 ――― 0.165 99.94 +1 ――― 0.175―――

―――分離元本 267(2) 99.93――― 0.1642010/04/15 +1 799.92 0 0.165 99.93 0 ――― 0.163 99.92 0 ――― 0.165―――

0.165分離元本 268(2) 99.91――― ―――2010/05/15 0 799.91 0 ――― 99.91 0 0.165 ――― 99.91 0 0.165 ―――0.165

0.171分離元本 269(2) 99.89――― ―――2010/06/15 0 799.89 0 ――― 99.90 0 0.165 ――― 99.89 0 0.175 ―――0.175

0.178分離元本 270(2) 99.88――― ―――2010/07/15 +1 799.87 0 ――― 99.88 0 0.171 ――― 99.87 0 0.185 ―――0.180

0.183分離元本 271(2) 99.86――― ―――2010/08/15 +1 799.85 0 ――― 99.86 0 0.175 ――― 99.85 0 0.190 ―――0.185

0.187分離元本 272(2) 99.84――― ―――2010/09/15 +1 799.83 0 ――― 99.84 0 0.179 ――― 99.83 0 0.195 ―――0.190

0.186分離元本 273(2) 99.82――― ―――2010/10/15 0 799.82 0 ――― 99.83 +1 0.180 ――― 99.82 +1 0.190 ―――0.190

0.198分離元本 274(2) 99.80――― ―――2010/11/15 +1 799.79 0 ――― 99.80 0 0.190 ――― 99.79 +1 0.205 ―――0.200

0.203分離元本 275(2) 99.77――― ―――2010/12/15 0 799.77 0 ――― 99.78 0 0.195 ――― 99.77 +1 0.210 ―――0.205

0.216分離元本 276(2) 99.74――― ―――2011/01/15 +1 799.74 +1 ――― 99.75 0 0.205 ――― 99.74 +2 0.220 ―――0.220

0.223分離元本 277(2) 99.71――― ―――2011/02/15 +1 799.71 +1 ――― 99.74 +1 0.204 ――― 99.71 +2 0.230 ―――0.230

0.221分離元本 278(2) 99.70――― ―――2011/03/15 +1 799.69 0 ――― 99.71 0 0.210 ――― 99.69 +1 0.225 ―――0.225

0.234分離元本 279(2) 99.66――― ―――2011/04/15 +1 799.65 0 ――― 99.69 +1 0.216 ――― 99.65 +1 0.240 ―――0.240

0.235分離元本 280(2) 99.64――― ―――2011/05/15 +1 799.63 0 ――― 99.66 +1 0.223 ――― 99.63 0 0.240 ―――0.240

0.241分離元本 281(2) 99.61――― ―――2011/06/15 +1 799.61 +1 ――― 99.63 +1 0.230 ――― 99.61 +1 0.245 ―――0.245

0.250分離元本 282(2) 99.58――― ―――2011/07/15 +1 799.57 +1 ――― 99.60 +1 0.238 ――― 99.57 +1 0.255 ―――0.255

0.256分離元本 283(2) 99.55――― ―――2011/08/15 +2 799.54 +1 ――― 99.56 0 0.246 ――― 99.54 +1 0.260 ―――0.260

0.261分離元本 284(2) 99.52――― ―――2011/09/15 +2 799.51 +1 ――― 99.53 +1 0.254 ――― 99.51 +1 0.265 ―――0.265

0.271分離元本 285(2) 99.47――― ―――2011/10/15 +1 799.47 +1 ――― 99.49 +1 0.262 ――― 99.47 +1 0.275 ―――0.275

―――分離元本 42(5) 99.98――― 0.1582009/12/20 0 899.98 0 0.160 99.98 0 ――― 0.150 99.98 0 ――― 0.160―――

―――分離元本 43(5) 99.98――― 0.1582009/12/20 0 899.98 0 0.160 99.98 0 ――― 0.150 99.98 0 ――― 0.160―――

―――分離元本 44(5) 99.94――― 0.1682010/03/20 +1 899.93 0 0.170 99.94 +1 ――― 0.162 99.93 0 ――― 0.170―――

―――分離元本 45(5) 99.94――― 0.1682010/03/20 +1 899.93 0 0.170 99.94 0 ――― 0.162 99.93 0 ――― 0.170―――

―――分離元本 46(5) 99.94――― 0.1672010/03/20 +1 899.93 0 0.170 99.94 0 ――― 0.162 99.93 0 ――― 0.170―――

0.168分離元本 47(5) 99.89――― ―――2010/06/20 0 899.89 0 ――― 99.90 +1 0.160 ――― 99.89 0 0.170 ―――0.170

0.168分離元本 48(5) 99.89――― ―――2010/06/20 0 899.89 0 ――― 99.90 +1 0.160 ――― 99.89 0 0.170 ―――0.170

0.180分離元本 49(5) 99.84――― ―――2010/09/20 0 899.84 0 ――― 99.85 +1 0.175 ――― 99.84 +1 0.185 ―――0.180

0.180分離元本 50(5) 99.84――― ―――2010/09/20 0 899.84 0 ――― 99.85 +1 0.175 ――― 99.84 +1 0.185 ―――0.180

0.180分離元本 51(5) 99.84――― ―――2010/09/20 0 899.84 0 ――― 99.85 +1 0.175 ――― 99.84 +1 0.185 ―――0.180

0.200分離元本 52(5) 99.77――― ―――2010/12/20 0 899.77 0 ――― 99.78 +1 0.195 ――― 99.77 +1 0.205 ―――0.200

0.200分離元本 53(5) 99.77――― ―――2010/12/20 0 799.77 0 ――― 99.78 +1 0.195 ――― 99.77 +1 0.205 ―――0.200

0.223分離元本 54(5) 99.69――― ―――2011/03/20 0 799.69 +1 ――― 99.70 0 0.220 ――― 99.69 +1 0.225 ―――0.225

0.219分離元本 55(5) 99.70――― ―――2011/03/20 +1 799.70 +1 ――― 99.70 0 0.215 ――― 99.69 +1 0.225 ―――0.220

0.218分離元本 56(5) 99.70――― ―――2011/03/20 +1 699.70 +1 ――― 99.70 0 0.215 ――― 99.69 +1 0.225 ―――0.217

0.237分離元本 57(5) 99.62――― ―――2011/06/20 +1 699.62 +2 ――― 99.62 +1 0.235 ――― 99.61 +1 0.240 ―――0.237

0.237分離元本 58(5) 99.62――― ―――2011/06/20 +1 699.62 +2 ――― 99.62 +1 0.235 ――― 99.61 +1 0.240 ―――0.237

0.237分離元本 59(5) 99.62――― ―――2011/06/20 +1 699.62 +2 ――― 99.62 +1 0.235 ――― 99.61 +1 0.240 ―――0.237

0.258分離元本 60(5) 99.52――― ―――2011/09/20 +1 799.51 +1 ――― 99.52 +1 0.255 ――― 99.51 +1 0.260 ―――0.260

0.287分離元本 61(5) 99.39――― ―――2011/12/20 +1 799.39 +1 ――― 99.40 +1 0.282 ――― 99.39 +1 0.290 ―――0.290

0.286分離元本 62(5) 99.39――― ―――2011/12/20 +1 699.39 +1 ――― 99.40 +1 0.282 ――― 99.39 +1 0.290 ―――0.287

0.316分離元本 63(5) 99.25――― ―――2012/03/20 +1 699.25 +2 ――― 99.27 +2 0.311 ――― 99.25 +2 0.320 ―――0.317

0.344分離元本 64(5) 99.10――― ―――2012/06/20 +2 799.10 +3 ――― 99.11 +2 0.342 ――― 99.10 +3 0.345 ―――0.345


No.10


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.340分離元本 65(5) 99.11――― ―――2012/06/20 +2 799.11 +2 ――― 99.11 +2 0.340 ――― 99.11 +4 0.342 ―――0.340

0.375分離元本 66(5) 98.93――― ―――2012/09/20 +3 798.93 +3 ――― 98.93 +3 0.375 ――― 98.92 +2 0.377 ―――0.375

0.379分離元本 67(5) 98.92――― ―――2012/09/20 +3 798.92 +3 ――― 98.92 +2 0.377 ――― 98.92 +3 0.380 ―――0.380

0.414分離元本 68(5) 98.72――― ―――2012/12/20 +4 798.72 +4 ――― 98.72 +3 0.413 ――― 98.72 +5 0.415 ―――0.415

0.423分離元本 69(5) 98.69――― ―――2012/12/20 +3 798.68 +3 ――― 98.72 +4 0.415 ――― 98.68 +3 0.425 ―――0.425

0.458分離元本 70(5) 98.47――― ―――2013/03/20 +3 798.47 +4 ――― 98.49 +4 0.452 ――― 98.47 +4 0.460 ―――0.460

0.459分離元本 71(5) 98.47――― ―――2013/03/20 +3 798.47 +4 ――― 98.48 +3 0.455 ――― 98.47 +4 0.460 ―――0.460

0.493分離元本 72(5) 98.24――― ―――2013/06/20 +5 798.23 +4 ――― 98.25 +6 0.490 ――― 98.23 +4 0.495 ―――0.495

0.493分離元本 73(5) 98.24――― ―――2013/06/20 +5 798.23 +4 ――― 98.25 +6 0.490 ――― 98.23 +4 0.495 ―――0.495

0.493分離元本 74(5) 98.24――― ―――2013/06/20 +5 798.23 +4 ――― 98.25 +6 0.490 ――― 98.23 +4 0.495 ―――0.495

0.538分離元本 75(5) 97.94――― ―――2013/09/20 +4 797.94 +4 ――― 97.96 +5 0.535 ――― 97.94 +4 0.540 ―――0.540

0.538分離元本 76(5) 97.94――― ―――2013/09/20 +4 797.94 +4 ――― 97.96 +5 0.535 ――― 97.94 +4 0.540 ―――0.540

0.535分離元本 77(5) 97.96――― ―――2013/09/20 +6 797.96 +6 ――― 97.96 +5 0.535 ――― 97.96 +6 0.535 ―――0.535

0.573分離元本 78(5) 97.67――― ―――2013/12/20 +7 797.66 +6 ――― 97.68 +8 0.570 ――― 97.66 +6 0.575 ―――0.575

0.573分離元本 79(5) 97.67――― ―――2013/12/20 +7 797.66 +6 ――― 97.68 +8 0.570 ――― 97.66 +6 0.575 ―――0.575

0.574分離元本 80(5) 97.67――― ―――2013/12/20 +7 797.66 +6 ――― 97.67 +7 0.574 ――― 97.66 +6 0.575 ―――0.575

0.613分離元本 81(5) 97.37――― ―――2014/03/20 +8 797.36 +7 ――― 97.38 +9 0.610 ――― 97.36 +7 0.615 ―――0.615

0.609分離元本 82(5) 97.38――― ―――2014/03/20 +7 797.38 +7 ――― 97.40 +7 0.605 ――― 97.36 +7 0.614 ―――0.610

0.650分離元本 83(5) 97.05――― ―――2014/06/20 +9 797.05 +9 ――― 97.05 +9 0.650 ――― 97.03 +8 0.654 ―――0.650

0.650分離元本 84(5) 97.05――― ―――2014/06/20 +9 797.05 +9 ――― 97.05 +9 0.650 ――― 97.03 +8 0.654 ―――0.650

0.690分離元本 85(5) 96.70――― ―――2014/09/20 +9 796.70 +9 ――― 96.70 +9 0.690 ――― 96.69 +10 0.694 ―――0.690

0.685分離元本 86(5) 96.73――― ―――2014/09/20 +10 796.73 +10 ――― 96.73 +10 0.685 ――― 96.73 +12 0.685 ―――0.685

0.419分離元本 245(10) 98.70――― ―――2012/12/20 +3 898.70 +3 ――― 98.72 +4 0.415 ――― 98.70 +3 0.420 ―――0.420

0.419分離元本 246(10) 98.70――― ―――2012/12/20 +3 898.70 +3 ――― 98.72 +4 0.415 ――― 98.70 +3 0.420 ―――0.420

0.458分離元本 247(10) 98.47――― ―――2013/03/20 +3 898.47 +4 ――― 98.49 +4 0.452 ――― 98.47 +4 0.460 ―――0.460

0.458分離元本 248(10) 98.47――― ―――2013/03/20 +3 898.47 +4 ――― 98.49 +4 0.452 ――― 98.47 +4 0.460 ―――0.460

0.458分離元本 249(10) 98.47――― ―――2013/03/20 +3 898.47 +4 ――― 98.48 +3 0.455 ――― 98.47 +4 0.460 ―――0.460

0.493分離元本 250(10) 98.24――― ―――2013/06/20 +5 898.23 +4 ――― 98.25 +6 0.490 ――― 98.23 +4 0.495 ―――0.495

0.498分離元本 251(10 98.22――― ―――2013/06/20 +4 898.21 +4 ――― 98.23 +4 0.495 ――― 98.21 +4 0.500 ―――0.500

0.498分離元本 252(10) 98.22――― ―――2013/06/20 +4 898.21 +4 ――― 98.23 +4 0.495 ――― 98.21 +4 0.500 ―――0.500

0.541分離元本 253(10) 97.93――― ―――2013/09/20 +5 897.94 +6 ――― 97.94 +4 0.540 ――― 97.92 +4 0.545 ―――0.540

0.533分離元本 254(10) 97.96――― ―――2013/09/20 +5 897.96 +4 ――― 97.97 +5 0.530 ――― 97.96 +6 0.535 ―――0.535

0.539分離元本 255(10) 97.94――― ―――2013/09/20 +4 897.94 +4 ――― 97.96 +6 0.535 ――― 97.92 +4 0.545 ―――0.540

0.574分離元本 256(10) 97.67――― ―――2013/12/20 +7 897.66 +6 ――― 97.67 +7 0.574 ――― 97.66 +8 0.575 ―――0.575

0.574分離元本 257(10) 97.67――― ―――2013/12/20 +6 897.66 +6 ――― 97.68 +6 0.570 ――― 97.66 +6 0.575 ―――0.575

0.618分離元本 258(10) 97.34――― ―――2014/03/20 +7 897.34 +7 ――― 97.36 +7 0.615 ――― 97.34 +11 0.620 ―――0.620

0.618分離元本 259(10) 97.34――― ―――2014/03/20 +7 897.34 +7 ――― 97.36 +7 0.615 ――― 97.34 +11 0.620 ―――0.620

0.660分離元本 260(10) 97.01――― ―――2014/06/20 +9 897.01 +9 ――― 97.01 +7 0.660 ――― 96.98 +11 0.665 ―――0.660

0.660分離元本 261(10) 97.01――― ―――2014/06/20 +9 897.01 +9 ――― 97.01 +7 0.660 ――― 96.98 +11 0.665 ―――0.660

0.660分離元本 262(10) 97.01――― ―――2014/06/20 +9 897.01 +9 ――― 97.01 +7 0.660 ――― 96.98 +11 0.665 ―――0.660

0.695分離元本 263(10) 96.68――― ―――2014/09/20 +9 896.68 +9 ――― 96.68 +7 0.695 ――― 96.68 +12 0.695 ―――0.695

0.695分離元本 264(10) 96.68――― ―――2014/09/20 +9 896.68 +9 ――― 96.68 +7 0.695 ――― 96.66 +12 0.700 ―――0.695

0.731分離元本 265(10) 96.34――― ―――2014/12/20 +10 896.34 +10 ――― 96.34 +10 0.730 ――― 96.32 +10 0.735 ―――0.730

0.731分離元本 266(10) 96.34――― ―――2014/12/20 +10 896.34 +10 ――― 96.34 +10 0.730 ――― 96.32 +10 0.735 ―――0.730


No.11


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.731分離元本 267(10) 96.34――― ―――2014/12/20 +10 896.34 +10 ――― 96.34 +10 0.730 ――― 96.32 +10 0.735 ―――0.730

0.770分離元本 268(10) 95.96――― ―――2015/03/20 +11 895.96 +10 ――― 95.96 +10 0.770 ――― 95.94 +11 0.775 ―――0.770

0.770分離元本 269(10) 95.96――― ―――2015/03/20 +11 895.96 +10 ――― 95.96 +10 0.770 ――― 95.94 +11 0.775 ―――0.770

0.806分離元本 270(10) 95.59――― ―――2015/06/20 +11 895.59 +11 ――― 95.59 +11 0.805 ――― 95.56 +11 0.810 ―――0.805

0.806分離元本 271(10) 95.59――― ―――2015/06/20 +11 895.59 +11 ――― 95.59 +11 0.805 ――― 95.56 +11 0.810 ―――0.805

0.840分離元本 272(10) 95.20――― ―――2015/09/20 +13 895.20 +14 ――― 95.23 +14 0.835 ――― 95.18 +14 0.845 ―――0.840

0.844分離元本 273(10) 95.18――― ―――2015/09/20 +12 895.18 +12 ――― 95.18 +12 0.844 ――― 95.18 +14 0.845 ―――0.845

0.879分離元本 274(10) 94.78――― ―――2015/12/20 +15 894.77 +14 ――― 94.80 +14 0.875 ――― 94.76 +15 0.882 ―――0.880

0.881分離元本 275(10) 94.77――― ―――2015/12/20 +14 894.77 +14 ――― 94.77 +11 0.880 ――― 94.75 +14 0.885 ―――0.880

0.880分離元本 276(10) 94.77――― ―――2015/12/20 +14 794.77 +14 ――― 94.77 +11 0.880 ――― 94.76 +13 0.882 ―――0.880

0.919分離元本 277(10) 94.34――― ―――2016/03/20 +16 794.33 +15 ――― 94.36 +18 0.915 ――― 94.33 +17 0.920 ―――0.920

0.918分離元本 278(10) 94.34――― ―――2016/03/20 +16 694.33 +15 ――― 94.36 +18 0.915 ――― 94.33 +17 0.920 ―――0.920

0.918分離元本 279(10) 94.34――― ―――2016/03/20 +16 694.33 +15 ――― 94.36 +18 0.915 ――― 94.33 +17 0.920 ―――0.920

0.958分離元本 280(10) 93.88――― ―――2016/06/20 +17 693.86 +15 ――― 93.90 +16 0.955 ――― 93.86 +18 0.960 ―――0.960

0.962分離元本 281(10) 93.85――― ―――2016/06/20 +17 793.86 +18 ――― 93.86 +18 0.960 ――― 93.83 +18 0.965 ―――0.960

1.000分離元本 282(10) 93.38――― ―――2016/09/20 +19 693.38 +19 ――― 93.38 +19 1.000 ――― 93.38 +20 1.001 ―――1.000

1.000分離元本 283(10) 93.38――― ―――2016/09/20 +19 693.38 +19 ――― 93.38 +19 1.000 ――― 93.38 +20 1.001 ―――1.000

1.046分離元本 284(10) 92.85――― ―――2016/12/20 +22 792.86 +24 ――― 92.86 +20 1.045 ――― 92.82 +20 1.050 ―――1.045

1.085分離元本 285(10) 92.35――― ―――2017/03/20 +23 692.35 +24 ――― 92.35 +21 1.085 ――― 92.35 +24 1.085 ―――1.085

1.127分離元本 286(10) 91.80――― ―――2017/06/20 +22 791.79 +22 ――― 91.82 +21 1.125 ――― 91.78 +23 1.130 ―――1.129

1.127分離元本 287(10) 91.80――― ―――2017/06/20 +22 791.79 +22 ――― 91.82 +21 1.125 ――― 91.78 +23 1.130 ―――1.129

1.172分離元本 288(10) 91.22――― ―――2017/09/20 +22 791.21 +23 ――― 91.24 +18 1.170 ――― 91.20 +24 1.175 ―――1.173

1.215分離元本 289(10) 90.64――― ―――2017/12/20 +25 790.64 +26 ――― 90.64 +22 1.215 ――― 90.64 +26 1.215 ―――1.215

1.249分離元本 290(10) 90.12――― ―――2018/03/20 +25 790.11 +23 ――― 90.15 +23 1.245 ――― 90.07 +26 1.255 ―――1.250

1.249分離元本 291(10) 90.12――― ―――2018/03/20 +24 790.11 +23 ――― 90.15 +23 1.245 ――― 90.07 +23 1.255 ―――1.250

1.244分離元本 292(10) 90.15――― ―――2018/03/20 +24 790.15 +23 ――― 90.22 +23 1.235 ――― 90.07 +28 1.255 ―――1.245

1.289分離元本 293(10) 89.53――― ―――2018/06/20 +28 789.52 +27 ――― 89.56 +27 1.285 ――― 89.49 +29 1.294 ―――1.290

1.289分離元本 294(10) 89.53――― ―――2018/06/20 +28 789.52 +27 ――― 89.56 +27 1.285 ――― 89.49 +29 1.294 ―――1.290

1.281分離元本 295(10) 89.59――― ―――2018/06/20 +28 789.60 +27 ――― 89.63 +27 1.275 ――― 89.52 +31 1.290 ―――1.280

1.325分離元本 296(10) 88.96――― ―――2018/09/20 +28 788.96 +28 ――― 88.99 +27 1.320 ――― 88.92 +31 1.330 ―――1.325

1.359分離元本 297(10) 88.39――― ―――2018/12/20 +29 788.38 +28 ――― 88.42 +28 1.355 ――― 88.35 +29 1.364 ―――1.360

1.359分離元本 298(10) 88.39――― ―――2018/12/20 +29 788.38 +28 ――― 88.42 +28 1.355 ――― 88.38 +32 1.360 ―――1.360

1.391分離元本 299(10) 87.83――― ―――2019/03/20 +32 787.84 +33 ――― 87.84 +33 1.390 ――― 87.80 +29 1.395 ―――1.390

1.391分離元本 300(10) 87.83――― ―――2019/03/20 +32 787.84 +33 ――― 87.84 +33 1.390 ――― 87.80 +32 1.395 ―――1.390

1.421分離元本 301(10) 87.28――― ―――2019/06/20 +33 787.29 +34 ――― 87.29 +34 1.420 ――― 87.24 +32 1.425 ―――1.420

1.419分離元本 302(10) 87.29――― ―――2019/06/20 +31 787.29 +30 ――― 87.33 +34 1.415 ――― 87.24 +32 1.425 ―――1.420

1.450分離元本 303(10) 86.72――― ―――2019/09/20 +34 786.72 +34 ――― 86.72 +34 1.450 ――― 86.69 +33 1.454 ―――1.450

1.455分離元本 304(10) 86.68――― ―――2019/09/20 +33 786.68 +34 ――― 86.68 +30 1.455 ――― 86.68 +34 1.455 ―――1.455

1.795分離元本 60(20) 79.11――― ―――2022/12/20 +37 879.11 +36 ――― 79.17 +42 1.790 ――― 79.02 +32 1.804 ―――1.795

1.818分離元本 61(20) 78.53――― ―――2023/03/20 +35 878.54 +35 ――― 78.56 +37 1.815 ――― 78.42 +28 1.828 ―――1.817

1.834分離元本 62(20) 78.00――― ―――2023/06/20 +33 878.02 +35 ――― 78.10 +38 1.825 ――― 77.82 +20 1.851 ―――1.832

1.846分離元本 63(20) 77.87――― ―――2023/06/20 +34 877.89 +38 ――― 77.89 +32 1.845 ――― 77.82 +34 1.851 ―――1.845

1.870分離元本 64(20) 77.26――― ―――2023/09/20 +36 877.26 +37 ――― 77.26 +32 1.870 ――― 77.22 +33 1.874 ―――1.870

1.890分離元本 65(20) 76.69――― ―――2023/12/20 +37 876.69 +38 ――― 76.74 +38 1.885 ――― 76.62 +33 1.896 ―――1.890


No.12


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.888分離元本 66(20) 76.71――― ―――2023/12/20 +35 876.72 +36 ――― 76.74 +32 1.885 ――― 76.62 +31 1.896 ―――1.887

1.913分離元本 67(20) 76.08――― ―――2024/03/20 +35 876.09 +36 ――― 76.12 +39 1.910 ――― 76.03 +34 1.918 ―――1.912

1.916分離元本 68(20) 76.05――― ―――2024/03/20 +37 876.06 +38 ――― 76.06 +37 1.915 ――― 76.01 +38 1.920 ―――1.915

1.914分離元本 69(20) 76.07――― ―――2024/03/20 +39 876.06 +38 ――― 76.12 +43 1.910 ――― 76.03 +40 1.918 ―――1.915

1.939分離元本 70(20) 75.43――― ―――2024/06/20 +39 775.42 +38 ――― 75.43 +34 1.939 ――― 75.42 +44 1.940 ―――1.940

1.939分離元本 71(20) 75.43――― ―――2024/06/20 +38 875.42 +38 ――― 75.43 +34 1.939 ――― 75.42 +44 1.940 ―――1.940

1.959分離元本 72(20) 74.85――― ―――2024/09/20 +39 874.84 +39 ――― 74.89 +39 1.955 ――― 74.78 +39 1.965 ―――1.960

1.974分離元本 73(20) 74.32――― ―――2024/12/20 +39 874.31 +40 ――― 74.36 +43 1.970 ――― 74.26 +35 1.979 ―――1.975

1.978分離元本 74(20) 74.27――― ―――2024/12/20 +42 774.25 +39 ――― 74.31 +45 1.975 ――― 74.25 +45 1.980 ―――1.980

2.000分離元本 75(20) 73.67――― ―――2025/03/20 +39 873.67 +40 ――― 73.72 +37 1.995 ――― 73.56 +34 2.010 ―――2.000

1.995分離元本 76(20) 73.72――― ―――2025/03/20 +38 873.72 +39 ――― 73.78 +43 1.990 ――― 73.67 +34 2.000 ―――1.995

2.000分離元本 77(20) 73.67――― ―――2025/03/20 +38 873.67 +40 ――― 73.70 +35 1.997 ――― 73.61 +34 2.005 ―――2.000

2.015分離元本 78(20) 73.13――― ―――2025/06/20 +39 873.13 +40 ――― 73.13 +37 2.015 ――― 73.13 +40 2.015 ―――2.015

2.015分離元本 79(20) 73.13――― ―――2025/06/20 +39 873.13 +40 ――― 73.13 +37 2.015 ――― 73.07 +34 2.020 ―――2.015

2.015分離元本 80(20) 73.13――― ―――2025/06/20 +39 873.13 +40 ――― 73.13 +37 2.015 ――― 73.07 +34 2.020 ―――2.015

2.035分離元本 81(20) 72.53――― ―――2025/09/20 +39 872.53 +40 ――― 72.56 +37 2.033 ――― 72.48 +35 2.040 ―――2.035

2.035分離元本 82(20) 72.53――― ―――2025/09/20 +39 872.53 +40 ――― 72.56 +37 2.033 ――― 72.48 +35 2.040 ―――2.035

2.053分離元本 83(20) 71.96――― ―――2025/12/20 +37 871.97 +38 ――― 72.05 +43 2.045 ――― 71.82 +29 2.065 ―――2.052

2.048分離元本 84(20) 72.02――― ―――2025/12/20 +43 871.99 +40 ――― 72.05 +43 2.045 ――― 71.99 +46 2.050 ―――2.050

2.073分離元本 85(20) 71.37――― ―――2026/03/20 +43 771.34 +40 ――― 71.40 +46 2.070 ――― 71.34 +40 2.075 ―――2.075

2.070分離元本 86(20) 71.40――― ―――2026/03/20 +42 771.40 +41 ――― 71.46 +47 2.065 ――― 71.34 +40 2.075 ―――2.070

2.068分離元本 87(20) 71.42――― ―――2026/03/20 +44 771.40 +41 ――― 71.46 +47 2.065 ――― 71.40 +46 2.070 ―――2.070

2.088分離元本 88(20) 70.82――― ―――2026/06/20 +44 670.83 +44 ――― 70.86 +47 2.085 ――― 70.74 +41 2.095 ―――2.087

2.094分離元本 89(20) 70.75――― ―――2026/06/20 +43 770.74 +41 ――― 70.80 +47 2.090 ――― 70.74 +47 2.095 ―――2.095

2.098分離元本 90(20) 70.34――― ―――2026/09/20 +45 670.34 +44 ――― 70.37 +47 2.095 ――― 70.31 +47 2.100 ―――2.098

2.111分離元本 91(20) 70.18――― ―――2026/09/20 +47 670.19 +47 ――― 70.19 +47 2.110 ――― 70.14 +47 2.115 ―――2.110

2.116分離元本 92(20) 69.76――― ―――2026/12/20 +48 769.77 +48 ――― 69.77 +48 2.115 ――― 69.71 +47 2.120 ―――2.115

2.127分離元本 93(20) 69.26――― ―――2027/03/20 +46 669.26 +45 ――― 69.29 +48 2.125 ――― 69.23 +48 2.130 ―――2.127

2.141分離元本 94(20) 69.10――― ―――2027/03/20 +47 769.11 +48 ――― 69.11 +48 2.140 ――― 69.05 +42 2.145 ―――2.140

2.152分離元本 95(20) 68.60――― ―――2027/06/20 +46 768.62 +48 ――― 68.62 +48 2.150 ――― 68.56 +42 2.155 ―――2.150

2.142分離元本 96(20) 68.72――― ―――2027/06/20 +46 768.74 +48 ――― 68.74 +48 2.140 ――― 68.68 +42 2.145 ―――2.140

2.162分離元本 97(20) 68.11――― ―――2027/09/20 +46 768.13 +48 ――― 68.13 +48 2.160 ――― 68.07 +42 2.165 ―――2.160

2.162分離元本 98(20) 68.11――― ―――2027/09/20 +46 768.13 +48 ――― 68.13 +48 2.160 ――― 68.07 +42 2.165 ―――2.160

2.174分離元本 99(20) 67.60――― ―――2027/12/20 +46 767.59 +43 ――― 67.65 +49 2.170 ――― 67.53 +49 2.180 ―――2.175

2.176分離元本 100(20) 67.21――― ―――2028/03/20 +47 767.23 +49 ――― 67.23 +49 2.175 ――― 67.17 +43 2.180 ―――2.175

2.176分離元本 101(20) 67.21――― ―――2028/03/20 +50 767.23 +49 ――― 67.23 +49 2.175 ――― 67.17 +49 2.180 ―――2.175

2.185分離元本 102(20) 66.74――― ―――2028/06/20 +52 766.74 +50 ――― 66.74 +50 2.185 ――― 66.73 +55 2.186 ―――2.185

2.185分離元本 103(20) 66.74――― ―――2028/06/20 +52 766.74 +50 ――― 66.74 +50 2.185 ――― 66.73 +55 2.186 ―――2.185

2.185分離元本 104(20) 66.74――― ―――2028/06/20 +50 766.74 +50 ――― 66.74 +50 2.185 ――― 66.73 +49 2.186 ―――2.185

2.195分離元本 105(20) 66.25――― ―――2028/09/20 +52 766.25 +50 ――― 66.25 +50 2.195 ――― 66.22 +53 2.197 ―――2.195

2.195分離元本 106(20) 66.25――― ―――2028/09/20 +51 766.25 +50 ――― 66.25 +50 2.195 ――― 66.22 +53 2.197 ―――2.195

2.205分離元本 107(20) 65.77――― ―――2028/12/20 +52 765.77 +50 ――― 65.77 +50 2.205 ――― 65.74 +54 2.207 ―――2.205

2.205分離元本 108(20) 65.77――― ―――2028/12/20 +52 765.77 +50 ――― 65.77 +50 2.205 ――― 65.74 +54 2.207 ―――2.205

2.213分離元本 109(20) 65.31――― ―――2029/03/20 +48 765.29 +44 ――― 65.35 +50 2.210 ――― 65.29 +51 2.215 ―――2.215


No.13


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.213分離元本 110(20) 65.31――― ―――2029/03/20 +48 765.29 +44 ――― 65.35 +50 2.210 ――― 65.27 +49 2.216 ―――2.215

2.225分離元本 111(20) 64.80――― ―――2029/06/20 +52 764.80 +51 ――― 64.80 +51 2.225 ――― 64.80 +57 2.225 ―――2.225

2.225分離元本 112(20) 64.80――― ―――2029/06/20 +52 764.80 +51 ――― 64.80 +51 2.225 ――― 64.80 +57 2.225 ―――2.225

2.235分離元本 113(20) 64.31――― ―――2029/09/20 +52 764.31 +51 ――― 64.31 +51 2.235 ――― 64.31 +57 2.235 ―――2.235

2.295分離元本 9(30) 59.02――― ―――2032/12/20 +54 859.02 +54 ――― 59.08 +54 2.290 ――― 58.89 +48 2.304 ―――2.295

2.293分離元本 10(30) 58.71――― ―――2033/03/20 +50 858.73 +52 ――― 58.82 +54 2.285 ――― 58.52 +38 2.307 ―――2.292

2.305分離元本 11(30) 58.21――― ―――2033/06/20 +54 858.21 +54 ――― 58.28 +55 2.300 ――― 58.14 +54 2.310 ―――2.305

2.313分離元本 12(30) 57.77――― ―――2033/09/20 +52 857.75 +49 ――― 57.81 +55 2.310 ――― 57.74 +55 2.315 ―――2.314

2.313分離元本 13(30) 57.44――― ―――2033/12/20 +52 857.41 +48 ――― 57.48 +55 2.310 ――― 57.40 +54 2.316 ―――2.315

2.330分離元本 14(30) 56.88――― ―――2034/03/20 +55 856.88 +55 ――― 56.95 +55 2.325 ――― 56.67 +41 2.345 ―――2.330

2.339分離元本 15(30) 56.42――― ―――2034/06/20 +49 856.45 +52 ――― 56.55 +55 2.330 ――― 56.14 +28 2.360 ―――2.337

2.344分離元本 16(30) 56.03――― ―――2034/09/20 +50 856.05 +52 ――― 56.15 +55 2.335 ――― 55.74 +28 2.365 ―――2.342

2.343分離元本 17(30) 55.71――― ―――2034/12/20 +59 755.69 +56 ――― 55.76 +63 2.340 ――― 55.69 +62 2.345 ―――2.345

2.341分離元本 18(30) 55.42――― ―――2035/03/20 +54 855.44 +56 ――― 55.51 +56 2.335 ――― 55.23 +42 2.355 ―――2.340

2.341分離元本 19(30) 55.10――― ―――2035/06/20 +55 855.11 +56 ――― 55.18 +56 2.335 ――― 54.90 +41 2.355 ―――2.340

2.355分離元本 20(30) 54.58――― ―――2035/09/20 +60 854.51 +63 ――― 54.95 +55 2.329 ――― 54.44 +56 2.365 ―――2.360

2.350分離元本 21(30) 54.33――― ―――2035/12/20 +56 854.33 +56 ――― 54.40 +56 2.345 ――― 54.12 +42 2.365 ―――2.350

2.368分離元本 22(30) 53.77――― ―――2036/03/20 +62 753.74 +56 ――― 53.81 +63 2.365 ――― 53.74 +63 2.370 ―――2.370

2.359分離元本 23(30) 53.58――― ―――2036/06/20 +62 753.49 +63 ――― 53.94 +53 2.333 ――― 53.42 +63 2.370 ―――2.365

2.366分離元本 24(30) 53.16――― ―――2036/09/20 +63 653.18 +64 ――― 53.18 +64 2.365 ――― 53.11 +64 2.370 ―――2.365

2.352分離元本 25(30) 53.05――― ―――2036/12/20 +64 653.05 +64 ――― 53.08 +64 2.350 ――― 53.01 +64 2.355 ―――2.352

2.363分離元本 26(30) 52.59――― ―――2037/03/20 +63 752.56 +57 ――― 52.63 +64 2.360 ――― 52.56 +64 2.365 ―――2.365

2.363分離元本 27(30) 51.97――― ―――2037/09/20 +63 751.94 +57 ――― 52.01 +64 2.360 ――― 51.94 +64 2.365 ―――2.365

2.338分離元本 28(30) 51.73――― ―――2038/03/20 +64 751.70 +58 ――― 51.77 +65 2.335 ――― 51.70 +65 2.340 ―――2.340

2.343分離元本 29(30) 51.05――― ―――2038/09/20 +64 751.02 +58 ――― 51.10 +66 2.340 ――― 51.02 +65 2.345 ―――2.345

2.353分離元本 30(30) 50.32――― ―――2039/03/20 +64 750.29 +58 ――― 50.36 +65 2.350 ――― 50.29 +65 2.355 ―――2.355

2.358分離元本 31(30) 49.66――― ―――2039/09/20 +59 749.63 +59 ――― 49.70 +44 2.355 ――― 49.63 +66 2.360 ―――2.360

2.424分離元本 1(40) 39.68――― ―――2048/03/20 +58 739.67 +60 ――― 39.74 +60 2.420 ――― 39.67 +60 2.425 ―――2.425

2.422分離元本 2(40) 38.77――― ―――2049/03/20 +56 738.72 +52 ――― 39.03 +61 2.405 ――― 38.65 +53 2.430 ―――2.425

―――分離利息 09-12 99.98――― 0.1832009/12/20 +1 899.98 +1 0.185 99.98 +1 ――― 0.175 99.98 +1 ――― 0.185―――

―――分離利息 10-03 99.92――― 0.2032010/03/20 0 899.92 0 0.205 99.93 +1 ――― 0.195 99.92 0 ――― 0.205―――

0.186分離利息 10-06 99.88――― ―――2010/06/20 0 899.88 0 ――― 99.89 +1 0.180 ――― 99.88 +1 0.190 ―――0.187

0.201分離利息 10-09 99.82――― ―――2010/09/20 0 899.82 0 ――― 99.83 +1 0.195 ――― 99.82 +1 0.205 ―――0.202

0.205分離利息 10-12 99.77――― ―――2010/12/20 +1 899.77 +1 ――― 99.77 +1 0.200 ――― 99.76 +1 0.210 ―――0.205

0.216分離利息 11-03 99.70――― ―――2011/03/20 0 899.70 0 ――― 99.71 +1 0.211 ――― 99.70 +1 0.220 ―――0.215

0.230分離利息 11-06 99.63――― ―――2011/06/20 +1 899.63 +1 ――― 99.63 +1 0.230 ――― 99.62 0 0.232 ―――0.230

0.256分離利息 11-09 99.52――― ―――2011/09/20 +1 899.52 +2 ――― 99.52 +1 0.255 ――― 99.51 +1 0.260 ―――0.255

0.283分離利息 11-12 99.40――― ―――2011/12/20 +1 899.40 +1 ――― 99.41 +2 0.280 ――― 99.40 +2 0.285 ―――0.285

0.313分離利息 12-03 99.26――― ―――2012/03/20 +1 899.26 +2 ――― 99.27 +2 0.310 ――― 99.26 +2 0.315 ―――0.315

0.345分離利息 12-06 99.10――― ―――2012/06/20 +2 899.10 +3 ――― 99.11 +2 0.343 ――― 99.09 +2 0.350 ―――0.345

0.380分離利息 12-09 98.92――― ―――2012/09/20 +3 898.92 +3 ――― 98.92 +3 0.380 ――― 98.92 +3 0.380 ―――0.380

0.420分離利息 12-12 98.70――― ―――2012/12/20 +3 898.70 +3 ――― 98.70 +3 0.420 ――― 98.70 +3 0.420 ―――0.420

0.460分離利息 13-03 98.47――― ―――2013/03/20 +4 898.47 +4 ――― 98.47 +4 0.460 ――― 98.47 +5 0.460 ―――0.460

0.496分離利息 13-06 98.22――― ―――2013/06/20 +5 898.23 +6 ――― 98.23 +5 0.495 ――― 98.21 +5 0.500 ―――0.495


No.14


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.539分離利息 13-09 97.94――― ―――2013/09/20 +5 897.94 +4 ――― 97.96 +6 0.535 ――― 97.92 +6 0.545 ―――0.540

0.572分離利息 13-12 97.68――― ―――2013/12/20 +7 897.68 +6 ――― 97.68 +4 0.570 ――― 97.64 +6 0.580 ―――0.570

0.616分離利息 14-03 97.35――― ―――2014/03/20 +6 897.36 +7 ――― 97.36 +5 0.615 ――― 97.34 +9 0.620 ―――0.615

0.654分離利息 14-06 97.03――― ―――2014/06/20 +7 897.03 +7 ――― 97.05 +7 0.650 ――― 97.01 +8 0.659 ―――0.655

0.694分離利息 14-09 96.69――― ―――2014/09/20 +9 896.68 +7 ――― 96.70 +9 0.690 ――― 96.67 +10 0.698 ―――0.695

0.732分離利息 14-12 96.33――― ―――2014/12/20 +9 896.34 +10 ――― 96.34 +7 0.730 ――― 96.31 +11 0.737 ―――0.730

0.770分離利息 15-03 95.96――― ―――2015/03/20 +10 895.96 +10 ――― 95.96 +7 0.770 ――― 95.94 +12 0.774 ―――0.770

0.807分離利息 15-06 95.58――― ―――2015/06/20 +11 895.59 +11 ――― 95.59 +11 0.805 ――― 95.55 +13 0.812 ―――0.805

0.847分離利息 15-09 95.16――― ―――2015/09/20 +13 895.16 +13 ――― 95.18 +12 0.845 ――― 95.15 +14 0.850 ―――0.847

0.883分離利息 15-12 94.76――― ―――2015/12/20 +15 894.76 +13 ――― 94.77 +14 0.880 ――― 94.73 +16 0.888 ―――0.882

0.922分離利息 16-03 94.32――― ―――2016/03/20 +16 894.32 +14 ――― 94.36 +18 0.915 ――― 94.27 +15 0.930 ―――0.922

0.965分離利息 16-06 93.83――― ―――2016/06/20 +16 893.83 +15 ――― 93.86 +18 0.960 ――― 93.80 +18 0.970 ―――0.965

1.003分離利息 16-09 93.36――― ―――2016/09/20 +18 893.38 +19 ――― 93.38 +16 1.000 ――― 93.32 +19 1.010 ―――1.000

1.047分離利息 16-12 92.84――― ―――2016/12/20 +22 892.86 +24 ――― 92.86 +20 1.045 ――― 92.79 +20 1.055 ―――1.045

1.088分離利息 17-03 92.33――― ―――2017/03/20 +23 892.35 +24 ――― 92.35 +21 1.085 ――― 92.28 +21 1.095 ―――1.085

1.130分離利息 17-06 91.78――― ―――2017/06/20 +22 891.78 +21 ――― 91.82 +21 1.125 ――― 91.73 +24 1.137 ―――1.130

1.172分離利息 17-09 91.22――― ―――2017/09/20 +24 891.24 +26 ――― 91.24 +22 1.170 ――― 91.16 +25 1.180 ―――1.170

1.213分離利息 17-12 90.66――― ―――2017/12/20 +26 890.68 +26 ――― 90.68 +26 1.210 ――― 90.58 +26 1.223 ―――1.210

1.253分離利息 18-03 90.09――― ―――2018/03/20 +25 890.11 +27 ――― 90.11 +23 1.250 ――― 90.01 +24 1.263 ―――1.250

1.291分離利息 18-06 89.51――― ―――2018/06/20 +27 889.52 +27 ――― 89.56 +27 1.285 ――― 89.43 +26 1.302 ―――1.290

1.330分離利息 18-09 88.92――― ―――2018/09/20 +28 888.92 +28 ――― 88.96 +28 1.325 ――― 88.85 +29 1.339 ―――1.330

1.365分離利息 18-12 88.34――― ―――2018/12/20 +29 888.34 +28 ――― 88.38 +28 1.360 ――― 88.28 +30 1.373 ―――1.365

1.395分離利息 19-03 87.80――― ―――2019/03/20 +31 887.80 +29 ――― 87.84 +33 1.390 ――― 87.73 +30 1.404 ―――1.395

1.430分離利息 19-06 87.20――― ―――2019/06/20 +31 887.20 +29 ――― 87.24 +33 1.425 ――― 87.16 +32 1.435 ―――1.430

1.461分離利息 19-09 86.63――― ―――2019/09/20 +34 886.64 +35 ――― 86.64 +30 1.460 ――― 86.59 +34 1.465 ―――1.460

1.490分離利息 19-12 86.06――― ―――2019/12/20 +31 886.06 +30 ――― 86.11 +35 1.485 ――― 85.98 +27 1.500 ―――1.490

1.521分離利息 20-03 85.48――― ―――2020/03/20 +31 885.48 +31 ――― 85.53 +36 1.515 ――― 85.40 +27 1.530 ―――1.520

1.550分離利息 20-06 84.89――― ―――2020/06/20 +32 884.89 +32 ――― 84.94 +37 1.545 ――― 84.80 +27 1.560 ―――1.550

1.580分離利息 20-09 84.29――― ―――2020/09/20 +33 884.29 +32 ――― 84.33 +36 1.575 ――― 84.20 +28 1.590 ―――1.580

1.606分離利息 20-12 83.72――― ―――2020/12/20 +34 883.73 +34 ――― 83.73 +33 1.605 ――― 83.63 +28 1.615 ―――1.605

1.633分離利息 21-03 83.13――― ―――2021/03/20 +32 883.16 +35 ――― 83.16 +33 1.630 ――― 83.02 +23 1.645 ―――1.630

1.661分離利息 21-06 82.53――― ―――2021/06/20 +33 882.54 +34 ――― 82.54 +34 1.660 ――― 82.44 +25 1.670 ―――1.660

1.687分離利息 21-09 81.93――― ―――2021/09/20 +32 881.95 +34 ――― 81.95 +34 1.685 ――― 81.86 +27 1.695 ―――1.685

1.711分離利息 21-12 81.36――― ―――2021/12/20 +34 881.37 +35 ――― 81.37 +35 1.710 ――― 81.32 +33 1.715 ―――1.710

1.736分離利息 22-03 80.77――― ―――2022/03/20 +34 880.78 +35 ――― 80.78 +35 1.735 ――― 80.73 +33 1.740 ―――1.735

1.761分離利息 22-06 80.17――― ―――2022/06/20 +35 880.18 +36 ――― 80.18 +36 1.760 ――― 80.12 +34 1.766 ―――1.760

1.785分離利息 22-09 79.57――― ―――2022/09/20 +36 879.57 +36 ――― 79.62 +41 1.780 ――― 79.51 +34 1.791 ―――1.785

1.805分離利息 22-12 79.01――― ―――2022/12/20 +32 879.01 +31 ――― 79.06 +36 1.800 ――― 78.90 +25 1.816 ―――1.805

1.825分離利息 23-03 78.45――― ―――2023/03/20 +33 878.45 +33 ――― 78.51 +37 1.820 ――― 78.31 +22 1.839 ―――1.825

1.849分離利息 23-06 77.84――― ―――2023/06/20 +33 877.86 +35 ――― 77.89 +38 1.845 ――― 77.70 +24 1.863 ―――1.847

1.870分離利息 23-09 77.26――― ―――2023/09/20 +32 877.29 +35 ――― 77.31 +37 1.865 ――― 77.09 +20 1.886 ―――1.867

1.891分離利息 23-12 76.68――― ―――2023/12/20 +32 876.69 +33 ――― 76.74 +38 1.885 ――― 76.49 +18 1.908 ―――1.890

1.911分離利息 24-03 76.10――― ―――2024/03/20 +32 876.12 +33 ――― 76.17 +38 1.905 ――― 75.90 +17 1.930 ―――1.910

1.932分離利息 24-06 75.51――― ―――2024/06/20 +33 875.53 +33 ――― 75.59 +39 1.925 ――― 75.30 +21 1.951 ―――1.930


No.15


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.955分離利息 24-09 74.89――― ―――2024/09/20 +33 874.89 +33 ――― 75.00 +39 1.945 ――― 74.71 +21 1.972 ―――1.955

1.977分離利息 24-12 74.28――― ―――2024/12/20 +42 874.28 +42 ――― 74.31 +40 1.975 ――― 74.25 +45 1.980 ―――1.977

1.994分離利息 25-03 73.73――― ―――2025/03/20 +36 873.78 +40 ――― 73.84 +46 1.985 ――― 73.56 +23 2.010 ―――1.990

2.015分離利息 25-06 73.13――― ―――2025/06/20 +37 873.13 +34 ――― 73.24 +45 2.005 ――― 72.98 +31 2.028 ―――2.015

2.035分離利息 25-09 72.53――― ―――2025/09/20 +37 872.53 +34 ――― 72.65 +46 2.025 ――― 72.41 +34 2.046 ―――2.035

2.055分離利息 25-12 71.94――― ―――2025/12/20 +37 871.94 +35 ――― 72.05 +46 2.045 ――― 71.82 +34 2.065 ―――2.055

2.074分離利息 26-03 71.36――― ―――2026/03/20 +38 871.34 +35 ――― 71.46 +47 2.065 ――― 71.23 +30 2.085 ―――2.075

2.090分離利息 26-06 70.80――― ―――2026/06/20 +38 870.80 +35 ――― 70.92 +47 2.080 ――― 70.68 +33 2.100 ―――2.090

2.107分離利息 26-09 70.23――― ―――2026/09/20 +40 870.25 +41 ――― 70.31 +47 2.100 ――― 70.08 +30 2.120 ―――2.105

2.125分離利息 26-12 69.65――― ―――2026/12/20 +41 869.65 +41 ――― 69.71 +45 2.120 ――― 69.53 +35 2.135 ―――2.125

2.141分離利息 27-03 69.10――― ―――2027/03/20 +41 869.11 +42 ――― 69.17 +44 2.135 ――― 68.93 +30 2.155 ―――2.140

2.151分離利息 27-06 68.61――― ―――2027/06/20 +41 868.62 +42 ――― 68.68 +48 2.145 ――― 68.44 +25 2.165 ―――2.150

2.165分離利息 27-09 68.07――― ―――2027/09/20 +42 868.07 +42 ――― 68.13 +48 2.160 ――― 67.89 +24 2.180 ―――2.165

2.176分離利息 27-12 67.57――― ―――2027/12/20 +43 867.59 +44 ――― 67.65 +49 2.170 ――― 67.40 +30 2.190 ―――2.175

2.186分離利息 28-03 67.09――― ―――2028/03/20 +44 867.10 +45 ――― 67.17 +49 2.180 ――― 66.92 +31 2.200 ―――2.185

2.200分離利息 28-06 66.55――― ―――2028/06/20 +43 866.55 +43 ――― 66.61 +49 2.195 ――― 66.43 +33 2.210 ―――2.200

2.209分離利息 28-09 66.08――― ―――2028/09/20 +45 866.06 +43 ――― 66.13 +50 2.205 ――― 66.00 +41 2.215 ―――2.210

2.215分離利息 28-12 65.64――― ―――2028/12/20 +46 865.64 +44 ――― 65.70 +50 2.210 ――― 65.57 +48 2.221 ―――2.215

2.221分離利息 29-03 65.21――― ―――2029/03/20 +45 865.22 +44 ――― 65.29 +51 2.215 ――― 65.09 +43 2.231 ―――2.220

2.230分離利息 29-06 64.74――― ―――2029/06/20 +46 864.74 +45 ――― 64.80 +51 2.225 ――― 64.61 +38 2.240 ―――2.230

2.232分離利息 29-09 64.35――― ―――2029/09/20 +45 864.37 +44 ――― 64.44 +51 2.225 ――― 64.13 +33 2.249 ―――2.230

2.241分離利息 29-12 63.88――― ―――2029/12/20 +45 863.89 +44 ――― 63.96 +51 2.235 ――― 63.68 +30 2.257 ―――2.240

2.246分離利息 30-03 63.47――― ―――2030/03/20 +45 863.48 +45 ――― 63.54 +51 2.240 ――― 63.24 +27 2.264 ―――2.245

2.255分離利息 30-06 62.99――― ―――2030/06/20 +45 863.03 +49 ――― 63.06 +52 2.250 ――― 62.78 +30 2.272 ―――2.252

2.262分離利息 30-09 62.55――― ―――2030/09/20 +49 862.57 +51 ――― 62.64 +52 2.255 ――― 62.34 +35 2.278 ―――2.260

2.267分離利息 30-12 62.13――― ―――2030/12/20 +49 862.16 +52 ――― 62.22 +52 2.260 ――― 61.90 +33 2.285 ―――2.265

2.272分離利息 31-03 61.72――― ―――2031/03/20 +49 861.75 +52 ――― 61.82 +53 2.265 ――― 61.48 +32 2.291 ―――2.270

2.280分離利息 31-06 61.27――― ―――2031/06/20 +46 861.31 +50 ――― 61.33 +46 2.275 ――― 61.06 +32 2.296 ―――2.277

2.285分離利息 31-09 60.85――― ―――2031/09/20 +46 860.89 +50 ――― 60.92 +46 2.280 ――― 60.63 +30 2.302 ―――2.282

2.290分離利息 31-12 60.44――― ―――2031/12/20 +46 860.48 +50 ――― 60.51 +46 2.285 ――― 60.22 +31 2.307 ―――2.287

2.297分離利息 32-03 60.01――― ―――2032/03/20 +50 860.04 +53 ――― 60.11 +54 2.290 ――― 59.81 +37 2.312 ―――2.295

2.301分離利息 32-06 59.61――― ―――2032/06/20 +52 859.63 +54 ――― 59.69 +53 2.295 ――― 59.42 +39 2.316 ―――2.300

2.306分離利息 32-09 59.21――― ―――2032/09/20 +53 859.22 +54 ――― 59.29 +54 2.300 ――― 59.02 +40 2.320 ―――2.305

2.311分離利息 32-12 58.80――― ―――2032/12/20 +52 858.81 +53 ――― 58.88 +54 2.305 ――― 58.63 +42 2.324 ―――2.310

2.316分離利息 33-03 58.40――― ―――2033/03/20 +53 858.41 +54 ――― 58.48 +54 2.310 ――― 58.25 +44 2.327 ―――2.315

2.319分離利息 33-06 58.02――― ―――2033/06/20 +49 858.01 +48 ――― 58.14 +61 2.310 ――― 57.86 +39 2.331 ―――2.320

2.322分離利息 33-09 57.64――― ―――2033/09/20 +51 857.67 +54 ――― 57.74 +61 2.315 ――― 57.48 +42 2.334 ―――2.320

2.325分離利息 33-12 57.27――― ―――2033/12/20 +49 857.27 +48 ――― 57.41 +62 2.315 ――― 57.11 +38 2.337 ―――2.325

2.330分離利息 34-03 56.88――― ―――2034/03/20 +50 856.88 +48 ――― 57.02 +62 2.320 ――― 56.74 +41 2.340 ―――2.330

2.332分離利息 34-06 56.52――― ―――2034/06/20 +54 856.55 +55 ――― 56.62 +62 2.325 ――― 56.38 +45 2.342 ―――2.330

2.337分離利息 34-09 56.12――― ―――2034/09/20 +54 856.15 +55 ――― 56.22 +62 2.330 ――― 56.01 +48 2.345 ―――2.335

2.340分離利息 34-12 55.76――― ―――2034/12/20 +59 755.76 +56 ――― 55.83 +63 2.335 ――― 55.66 +53 2.347 ―――2.340

2.346分離利息 35-03 55.35――― ―――2035/03/20 +57 855.37 +57 ――― 55.44 +63 2.340 ――― 55.23 +49 2.355 ―――2.345

2.345分離利息 35-06 55.04――― ―――2035/06/20 +60 755.04 +62 ――― 55.11 +62 2.340 ――― 54.96 +54 2.351 ―――2.345


No.16


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.354分離利息 35-09 54.60――― ―――2035/09/20 +56 854.58 +56 ――― 54.65 +57 2.350 ――― 54.51 +49 2.360 ―――2.355

2.352分離利息 35-12 54.31――― ―――2035/12/20 +57 854.33 +57 ――― 54.40 +63 2.345 ――― 54.12 +42 2.365 ―――2.350

2.356分離利息 36-03 53.94――― ―――2036/03/20 +62 753.95 +63 ――― 53.95 +63 2.355 ――― 53.88 +56 2.360 ―――2.355

2.357分離利息 36-06 53.61――― ―――2036/06/20 +57 753.63 +57 ――― 53.70 +63 2.350 ――― 53.42 +42 2.370 ―――2.355

2.358分離利息 36-09 53.28――― ―――2036/09/20 +63 653.25 +60 ――― 53.32 +64 2.355 ――― 53.25 +64 2.360 ―――2.360

2.355分離利息 36-12 53.01――― ―――2036/12/20 +61 653.01 +63 ――― 53.08 +64 2.350 ――― 52.92 +55 2.361 ―――2.355

2.361分離利息 37-03 52.62――― ―――2037/03/20 +63 752.63 +64 ――― 52.63 +64 2.360 ――― 52.56 +57 2.365 ―――2.360

2.364分離利息 37-09 51.96――― ―――2037/09/20 +62 751.94 +57 ――― 52.01 +64 2.360 ――― 51.94 +64 2.365 ―――2.365

2.366分離利息 38-03 51.32――― ―――2038/03/20 +63 751.34 +65 ――― 51.34 +65 2.365 ――― 51.27 +58 2.370 ―――2.365

2.368分離利息 38-09 50.69――― ―――2038/09/20 +63 750.66 +58 ――― 50.73 +65 2.365 ――― 50.66 +65 2.370 ―――2.370

2.369分離利息 39-03 50.09――― ―――2039/03/20 +63 750.07 +58 ――― 50.15 +66 2.365 ――― 50.06 +64 2.371 ―――2.370

2.369分離利息 39-09 49.50――― ―――2039/09/20 +63 749.48 +58 ――― 49.55 +65 2.365 ――― 49.44 +61 2.373 ―――2.370

2.369分離利息 40-03 48.92――― ―――2040/03/20 +63 748.91 +59 ――― 48.98 +66 2.365 ――― 48.85 +60 2.374 ―――2.370

2.370分離利息 40-09 48.33――― ―――2040/09/20 +62 748.33 +59 ――― 48.40 +66 2.365 ――― 48.26 +59 2.375 ―――2.370

2.370分離利息 41-03 47.77――― ―――2041/03/20 +61 747.77 +59 ――― 47.84 +66 2.365 ――― 47.69 +59 2.375 ―――2.370

2.374分離利息 41-09 47.14――― ―――2041/09/20 +60 747.13 +59 ――― 47.20 +66 2.370 ――― 47.13 +59 2.375 ―――2.375

2.374分離利息 42-03 46.60――― ―――2042/03/20 +61 746.58 +59 ――― 46.66 +67 2.370 ――― 46.58 +59 2.375 ―――2.375

2.374分離利息 42-09 46.04――― ―――2042/09/20 +61 746.03 +60 ――― 46.10 +67 2.370 ――― 46.03 +60 2.375 ―――2.375

2.374分離利息 43-03 45.51――― ―――2043/03/20 +61 745.49 +59 ――― 45.57 +67 2.370 ――― 45.49 +59 2.375 ―――2.375

2.378分離利息 43-09 44.91――― ―――2043/09/20 +63 744.88 +60 ――― 44.96 +63 2.375 ――― 44.88 +67 2.380 ―――2.380

2.379分離利息 44-03 44.37――― ―――2044/03/20 +61 744.36 +60 ――― 44.43 +67 2.375 ――― 44.36 +60 2.380 ―――2.380

2.379分離利息 44-09 43.85――― ―――2044/09/20 +62 743.83 +60 ――― 43.91 +68 2.375 ――― 43.83 +60 2.380 ―――2.380

2.380分離利息 45-03 43.32――― ―――2045/03/20 +60 743.32 +60 ――― 43.32 +60 2.380 ――― 43.32 +60 2.380 ―――2.380

2.381分離利息 45-09 42.79――― ―――2045/09/20 +59 742.81 +61 ――― 42.81 +61 2.380 ――― 42.73 +54 2.385 ―――2.380

2.385分離利息 46-03 42.23――― ―――2046/03/20 +60 742.23 +60 ――― 42.23 +60 2.385 ――― 42.23 +60 2.385 ―――2.385

2.386分離利息 46-09 41.71――― ―――2046/09/20 +57 741.73 +61 ――― 41.73 +56 2.385 ――― 41.65 +53 2.390 ―――2.385

2.390分離利息 47-03 41.17――― ―――2047/03/20 +60 741.17 +61 ――― 41.17 +54 2.390 ――― 41.12 +56 2.393 ―――2.390

2.390分離利息 47-09 40.68――― ―――2047/09/20 +60 740.68 +61 ――― 40.68 +54 2.390 ――― 40.61 +54 2.394 ―――2.390

2.391分離利息 48-03 40.18――― ―――2048/03/20 +56 740.20 +61 ――― 40.20 +53 2.390 ――― 40.12 +53 2.395 ―――2.390

2.409分離利息 48-09 39.43――― ―――2048/09/20 +66 739.42 +68 ――― 39.57 +68 2.400 ――― 39.34 +60 2.415 ―――2.410

2.410分離利息 49-03 38.95――― ―――2049/03/20 +66 738.95 +68 ――― 39.03 +68 2.405 ――― 38.87 +60 2.415 ―――2.410

―――分利息 09-12(15) 99.98――― 0.1712009/12/15 0 799.98 0 0.170 99.98 0 ――― 0.165 99.98 0 ――― 0.175―――

―――分利息 10-01(15) 99.96――― 0.1712010/01/15 0 799.96 0 0.170 99.97 +1 ――― 0.165 99.96 0 ――― 0.175―――

―――分利息 10-02(15) 99.95――― 0.1642010/02/15 0 799.95 0 0.165 99.95 0 ――― 0.160 99.95 0 ――― 0.165―――

―――分利息 10-03(15) 99.94――― 0.1642010/03/15 0 799.94 0 0.165 99.94 0 ――― 0.161 99.94 0 ――― 0.165―――

―――分利息 10-04(15) 99.93――― 0.1642010/04/15 +1 799.92 0 0.165 99.93 +1 ――― 0.163 99.92 0 ――― 0.165―――

0.165分利息 10-05(15) 99.91――― ―――2010/05/15 0 799.91 0 ――― 99.91 0 0.165 ――― 99.91 0 0.165 ―――0.165

0.173分利息 10-06(15) 99.89――― ―――2010/06/15 0 799.89 0 ――― 99.90 +1 0.168 ――― 99.89 0 0.175 ―――0.175

0.174分利息 10-07(15) 99.88――― ―――2010/07/15 0 799.88 0 ――― 99.88 0 0.171 ――― 99.88 +1 0.175 ―――0.175

0.181分利息 10-08(15) 99.86――― ―――2010/08/15 +1 799.86 +1 ――― 99.86 +1 0.175 ――― 99.85 0 0.185 ―――0.180

0.183分利息 10-09(15) 99.84――― ―――2010/09/15 0 799.84 0 ――― 99.84 0 0.179 ――― 99.84 +1 0.185 ―――0.185

0.188分利息 10-10(15) 99.82――― ―――2010/10/15 0 799.82 0 ――― 99.83 +1 0.183 ――― 99.82 +1 0.190 ―――0.190

0.193分利息 10-11(15) 99.80――― ―――2010/11/15 0 799.80 0 ――― 99.81 +1 0.188 ――― 99.80 +1 0.195 ―――0.195

0.195分利息 10-12(15) 99.78――― ―――2010/12/15 +1 799.78 0 ――― 99.78 0 0.193 ――― 99.78 +1 0.200 ―――0.195


No.17


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.200分利息 11-01(15) 99.76――― ―――2011/01/15 +1 799.76 +1 ――― 99.76 +1 0.198 ――― 99.75 0 0.205 ―――0.200

0.208分利息 11-02(15) 99.73――― ―――2011/02/15 +1 799.73 +1 ――― 99.74 +2 0.205 ――― 99.73 +1 0.210 ―――0.210

0.217分利息 11-03(15) 99.70――― ―――2011/03/15 +1 799.70 +1 ――― 99.71 +2 0.210 ――― 99.70 +1 0.220 ―――0.220

0.222分利息 11-04(15) 99.68――― ―――2011/04/15 +1 799.68 +1 ――― 99.69 +1 0.216 ――― 99.68 +1 0.225 ―――0.225

0.231分利息 11-05(15) 99.65――― ―――2011/05/15 +1 799.64 +1 ――― 99.66 +1 0.223 ――― 99.64 +1 0.235 ―――0.235

0.237分利息 11-06(15) 99.62――― ―――2011/06/15 +1 799.61 0 ――― 99.63 +1 0.230 ――― 99.61 0 0.240 ―――0.240

0.242分利息 11-07(15) 99.59――― ―――2011/07/15 +1 799.59 +1 ――― 99.60 +1 0.238 ――― 99.59 +1 0.245 ―――0.245

0.252分利息 11-08(15) 99.55――― ―――2011/08/15 +1 799.55 +1 ――― 99.56 0 0.246 ――― 99.55 +1 0.255 ―――0.255

0.257分利息 11-09(15) 99.52――― ―――2011/09/15 +1 799.52 +1 ――― 99.53 +1 0.254 ――― 99.52 +1 0.260 ―――0.260

0.275分利息 11-10(15) 99.47――― ―――2011/10/15 +2 799.46 +1 ――― 99.49 +1 0.262 ――― 99.46 +1 0.280 ―――0.280

変動利付国債等＜＞―――変利国債 8(15) 100.90* ―――2015/06/22 0 8100.90 0 ――― 100.91 +1 ――― ――― 100.90 0 ――― ――――――

―――変利国債 9(15) 100.24* ―――2015/09/21 0 8100.25 0 ――― 100.25 0 ――― ――― 100.24 0 ――― ――――――

―――変利国債 10(15) 99.75* ―――2015/12/21 0 899.75 0 ――― 99.75 0 ――― ――― 99.75 0 ――― ――――――

―――変利国債 11(15) 99.39* ―――2016/03/21 -1 899.40 0 ――― 99.40 0 ――― ――― 99.39 -1 ――― ――――――

―――変利国債 12(15) 99.25* ―――2016/06/20 +1 899.25 0 ――― 99.25 0 ――― ――― 99.25 +1 ――― ――――――

―――変利国債 13(15) 98.45* ―――2016/09/20 0 898.45 0 ――― 98.45 0 ――― ――― 98.45 0 ――― ――――――

―――変利国債 14(15) 98.55* ―――2016/12/20 0 898.55 0 ――― 98.55 0 ――― ――― 98.55 0 ――― ――――――

―――変利国債 15(15) 98.00* ―――2017/03/20 0 898.00 0 ――― 98.01 0 ――― ――― 98.00 0 ――― ――――――

―――変利国債 16(15) 97.85* ―――2017/05/22 0 897.85 0 ――― 97.85 0 ――― ――― 97.85 0 ――― ――――――

―――変利国債 17(15) 97.44* ―――2017/07/20 0 897.45 0 ――― 97.45 0 ――― ――― 97.44 0 ――― ――――――

―――変利国債 18(15) 97.80* ―――2017/09/20 0 997.80 0 ――― 97.80 -1 ――― ――― 97.80 0 ――― ――――――

―――変利国債 19(15) 98.00* ―――2017/11/20 0 998.00 0 ――― 98.00 0 ――― ――― 98.00 0 ――― ――――――

―――変利国債 20(15) 98.95* ―――2018/01/20 +1 998.95 0 ――― 98.95 0 ――― ――― 98.95 +2 ――― ――――――

―――変利国債 21(15) 99.40* ―――2018/03/20 0 999.40 0 ――― 99.40 -5 ――― ――― 99.40 0 ――― ――――――

―――変利国債 22(15) 100.15* ―――2018/05/20 0 9100.15 0 ――― 100.15 -1 ――― ――― 100.15 0 ――― ――――――

―――変利国債 23(15) 99.95* ―――2018/07/20 0 999.95 0 ――― 99.96 -4 ――― ――― 99.95 0 ――― ――――――

―――変利国債 24(15) 100.04* ―――2018/09/20 -1 9100.05 0 ――― 100.05 0 ――― ――― 100.04 -1 ――― ――――――

―――変利国債 25(15) 98.75* ―――2018/11/20 +1 898.75 0 ――― 98.75 0 ――― ――― 98.75 +2 ――― ――――――

―――変利国債 26(15) 98.15* ―――2019/01/20 0 898.15 0 ――― 98.15 -1 ――― ――― 98.15 0 ――― ――――――

―――変利国債 27(15) 97.55* ―――2019/03/20 0 897.55 0 ――― 97.55 0 ――― ――― 97.55 0 ――― ――――――

―――変利国債 28(15) 96.34* ―――2019/05/20 0 896.35 0 ――― 96.35 0 ――― ――― 96.33 0 ――― ――――――

―――変利国債 29(15) 96.09* ―――2019/07/20 0 896.10 0 ――― 96.10 0 ――― ――― 96.09 0 ――― ――――――

―――変利国債 30(15) 95.65* ―――2019/09/20 0 895.65 0 ――― 95.65 0 ――― ――― 95.65 0 ――― ――――――

―――変利国債 31(15) 95.15* ―――2019/11/20 0 895.15 0 ――― 95.15 0 ――― ――― 95.15 0 ――― ――――――

―――変利国債 32(15) 95.39* ―――2020/01/20 0 895.40 0 ――― 95.40 0 ――― ――― 95.39 0 ――― ――――――

―――変利国債 33(15) 95.25* ―――2020/03/20 0 895.25 0 ――― 95.25 -2 ――― ――― 95.25 0 ――― ――――――

―――変利国債 34(15) 94.85* ―――2020/05/20 0 894.85 0 ――― 94.85 0 ――― ――― 94.85 0 ――― ――――――

―――変利国債 35(15) 95.54* ―――2020/07/20 0 895.55 0 ――― 95.55 0 ――― ――― 95.53 0 ――― ――――――

―――変利国債 36(15) 95.45* ―――2020/09/20 0 895.45 0 ――― 95.45 -2 ――― ――― 95.45 0 ――― ――――――

―――変利国債 37(15) 97.20* ―――2020/11/20 0 897.20 0 ――― 97.20 -1 ――― ――― 97.20 0 ――― ――――――

―――変利国債 38(15) 98.09* ―――2021/01/20 0 898.10 0 ――― 98.10 0 ――― ――― 98.08 0 ――― ――――――

―――変利国債 39(15) 100.19* ―――2021/03/20 -2 8100.20 0 ――― 100.20 -6 ――― ――― 100.19 -1 ――― ――――――

―――変利国債 40(15) 100.47* ―――2021/05/20 -1 8100.48 -2 ――― 100.50 -4 ――― ――― 100.45 +5 ――― ――――――


No.18


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

―――変利国債 41(15） 100.11* ―――2021/07/20 -1 8100.12 0 ――― 100.15 -5 ――― ――― 100.05 0 ――― ――――――

―――変利国債 42(15) 99.57* ―――2021/09/20 0 899.59 +2 ――― 99.60 -4 ――― ――― 99.50 0 ――― ――――――

―――変利国債 43(15) 99.71* ―――2021/11/20 -4 899.72 -3 ――― 99.75 -5 ――― ――― 99.65 -5 ――― ――――――

―――変利国債 44(15) 99.97* ―――2022/02/20 -5 899.98 -3 ――― 100.00 -5 ――― ――― 99.95 -5 ――― ――――――

―――変利国債 45(15) 100.09* ―――2022/05/20 -3 8100.10 -2 ――― 100.10 -5 ――― ――― 100.05 -5 ――― ――――――

―――変利国債 46(15) 100.84* ―――2022/08/20 -3 8100.85 -2 ――― 100.85 -5 ――― ――― 100.80 -5 ――― ――――――

―――変利国債 47(15) 99.82* ―――2022/11/20 -4 899.82 -3 ――― 99.85 -5 ――― ――― 99.79 -6 ――― ――――――

―――変利国債 48(15) 103.22* ―――2023/05/20 -3 8103.25 0 ――― 103.25 -5 ――― ――― 103.17 -3 ――― ――――――

―――物価連動国債 1 99.07* ―――2014/03/10 +37 899.07 +37 ――― 99.15 +40 ――― ――― 99.00 +35 ――― ――――――

―――物価連動国債 2 97.75* ―――2014/06/10 +42 897.75 +40 ――― 97.80 +45 ――― ――― 97.65 +40 ――― ――――――

―――物価連動国債 3 93.67* ―――2014/12/10 +39 893.67 +37 ――― 93.75 +45 ――― ――― 93.60 +40 ――― ――――――

―――物価連動国債 4 92.60* ―――2015/06/10 +37 892.60 +35 ――― 92.70 +45 ――― ――― 92.55 +40 ――― ――――――

―――物価連動国債 5 94.04* ―――2015/09/10 +41 894.05 +40 ――― 94.10 +45 ――― ――― 93.95 +40 ――― ――――――

―――物価連動国債 6 93.79* ―――2015/12/10 +41 893.80 +40 ――― 93.85 +45 ――― ――― 93.70 +40 ――― ――――――

―――物価連動国債 7 93.14* ―――2016/03/10 +40 893.15 +40 ――― 93.20 +40 ――― ――― 93.05 +40 ――― ――――――

―――物価連動国債 8 93.59* ―――2016/06/10 +42 893.60 +40 ――― 93.65 +45 ――― ――― 93.50 +40 ――― ――――――

―――物価連動国債 9 94.19* ―――2016/09/10 +39 894.20 +40 ――― 94.25 +40 ――― ――― 94.10 +35 ――― ――――――

―――物価連動国債 10 93.94* ―――2016/12/10 +39 893.95 +40 ――― 94.00 +40 ――― ――― 93.85 +35 ――― ――――――

―――物価連動国債 11 94.07* ―――2017/03/10 +37 894.10 +40 ――― 94.10 +35 ――― ――― 94.00 +35 ――― ――――――

―――物価連動国債 12 93.52* ―――2017/06/10 +37 893.55 +40 ――― 93.55 +35 ――― ――― 93.45 +35 ――― ――――――

―――物価連動国債 13 94.32* ―――2017/09/10 +37 894.35 +40 ――― 94.35 +35 ――― ――― 94.25 +35 ――― ――――――

―――物価連動国債 14 93.21* ―――2017/12/10 +37 893.22 +37 ――― 93.25 +40 ――― ――― 93.15 +35 ――― ――――――

―――物価連動国債 15 94.40* ―――2018/03/10 +35 894.40 +35 ――― 94.45 +35 ――― ――― 94.35 +35 ――― ――――――

―――物価連動国債 16 93.72* ―――2018/06/10 +37 893.75 +40 ――― 93.75 +35 ――― ――― 93.65 +35 ――― ――――――

地方債＜＞＞＜0.289東京都債 557 100.311.8 0.2712010/01/25 0 10100.31 0 0.273 100.31 0 0.289 0.262 100.31 0 0.289 0.2800.289

0.286東京都債 558 100.411.7 0.2732010/02/25 0 10100.41 0 0.274 100.41 0 0.286 0.267 100.41 0 0.286 0.2800.286

0.260東京都債 18(5) 100.140.66 0.2572010/03/19 0 11100.14 0 0.250 100.14 0 0.260 0.246 100.13 0 0.288 0.2850.260

0.263東京都債 559 100.601.9 0.2442010/03/25 -1 10100.60 -1 0.247 100.61 0 0.236 0.235 100.60 0 0.263 0.2510.263

0.263東京都債 560 100.731.9 0.2542010/04/23 0 10100.73 0 0.255 100.73 0 0.263 0.248 100.73 0 0.263 0.2570.263

0.263東京都債 561 100.821.8 0.2562010/05/25 0 10100.82 0 0.256 100.82 0 0.263 0.253 100.82 0 0.263 0.2600.263

0.259東京都債 19(5) 100.180.56 0.2582010/06/18 0 11100.17 -1 0.260 100.18 0 0.259 0.248 100.17 0 0.276 0.2700.276

0.263東京都債 562 100.951.8 0.2562010/06/25 0 10100.95 0 0.257 100.95 0 0.263 0.251 100.95 0 0.263 0.2600.263

0.274東京都債 563 101.061.8 0.2602010/07/23 -1 10101.06 -1 0.261 101.07 0 0.260 0.252 101.06 0 0.274 0.2700.274

0.271東京都債 564 101.201.8 0.2612010/08/25 -1 10101.20 -1 0.262 101.21 0 0.258 0.253 101.20 0 0.271 0.2650.271

0.269東京都債(再) 11 100.641.06 0.2652010/09/03 0 9100.64 0 0.265 100.66 -1 0.244 0.234 100.61 -1 0.306 0.2950.269

0.273東京都債 565 101.411.9 0.2622010/09/24 -1 10101.41 -1 0.264 101.42 0 0.262 0.257 101.41 0 0.273 0.2660.273

0.281東京都債 566 101.541.9 0.2722010/10/25 -1 10101.54 -1 0.274 101.55 0 0.271 0.266 101.54 0 0.281 0.2750.281

0.288東京都債 567 101.671.9 0.2842010/11/25 0 10101.67 0 0.284 101.68 +1 0.278 0.275 101.66 -1 0.297 0.2910.288

0.300東京都債(再) 12 100.741.0 0.2942010/12/03 0 9100.74 0 0.291 100.77 +1 0.272 0.270 100.72 0 0.319 0.3150.300

0.299東京都債 20(5) 100.630.87 0.2932010/12/20 0 11100.63 -1 0.294 100.65 +1 0.281 0.280 100.62 0 0.308 0.3050.299

0.293東京都債 568 101.681.8 0.2902010/12/24 0 10101.68 0 0.289 101.69 +1 0.284 0.282 101.67 0 0.302 0.3000.293

0.302東京都債 569 101.681.7 0.2962011/01/25 0 10101.68 0 0.296 101.69 0 0.294 0.292 101.68 0 0.302 0.3010.302

0.310東京都債 570 101.661.6 0.3062011/02/25 0 10101.66 0 0.307 101.67 +1 0.302 0.300 101.65 0 0.317 0.3100.310


No.19


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.313東京都債 21(5) 101.461.4 0.3052011/03/18 0 10101.46 0 0.305 101.47 0 0.306 0.302 101.46 +1 0.313 0.3110.313

0.314東京都債 571 101.481.4 0.3082011/03/25 0 10101.48 0 0.307 101.49 0 0.306 0.302 101.47 0 0.321 0.3150.314

0.322東京都債 572 101.561.4 0.3152011/04/25 0 10101.56 0 0.314 101.57 +1 0.315 0.312 101.55 0 0.329 0.3210.322

0.327東京都債 573 101.641.4 0.3232011/05/25 +1 10101.64 +1 0.324 101.65 +1 0.321 0.318 101.63 0 0.333 0.3290.327

0.332東京都債 574 101.721.4 0.3292011/06/24 +1 10101.72 +1 0.330 101.73 +1 0.326 0.323 101.71 +1 0.338 0.3350.332

0.338東京都債 575 101.461.2 0.3332011/07/25 0 10101.46 0 0.334 101.47 +1 0.332 0.326 101.46 +1 0.338 0.3360.338

0.343東京都債 576 101.881.4 0.3372011/08/25 0 10101.88 +1 0.338 101.90 +2 0.332 0.328 101.87 0 0.348 0.3420.343

0.345東京都債 22(5) 101.601.21 0.3412011/09/20 +1 10101.60 +1 0.342 101.62 +3 0.334 0.331 101.59 +1 0.350 0.3470.345

0.343東京都債 577 101.961.4 0.3412011/09/22 +1 10101.96 +1 0.341 101.97 +2 0.338 0.331 101.94 0 0.354 0.3470.343

0.356東京都債 578 102.031.4 0.3492011/10/25 0 10102.03 0 0.350 102.05 +2 0.346 0.340 102.02 0 0.361 0.3550.356

0.363東京都債 579 101.901.3 0.3592011/11/25 +1 10101.90 +1 0.359 101.92 +3 0.353 0.348 101.88 +1 0.373 0.3680.363

0.385東京都債(再) 13 100.990.86 0.3812011/12/16 +1 9100.98 -1 0.386 101.02 0 0.370 0.366 100.96 +1 0.399 0.3960.390

0.371東京都債 1(3) 100.520.62 0.3712011/12/20 +2 10100.52 +1 0.367 100.55 +3 0.357 0.356 100.47 0 0.395 0.3950.371

0.369東京都債 580 102.171.4 0.3662011/12/23 +2 10102.17 +2 0.365 102.19 +3 0.359 0.356 102.15 +1 0.378 0.3750.369

0.383東京都債 581 102.231.4 0.3792012/01/25 +2 10102.23 +2 0.378 102.25 +3 0.374 0.369 102.21 +1 0.392 0.3890.383

0.392東京都債 582 102.521.5 0.3882012/02/24 +2 10102.52 +2 0.387 102.54 +3 0.383 0.380 102.50 +2 0.401 0.3970.392

0.401東京都債 2(3) 100.650.68 0.3982012/03/19 +1 10100.66 +2 0.396 100.67 +2 0.393 0.389 100.62 +1 0.414 0.4100.397

0.404東京都債 23(5) 102.071.29 0.3992012/03/19 +1 11102.08 +2 0.396 102.10 +3 0.391 0.387 102.04 +2 0.417 0.4100.400

0.401東京都債 583 102.581.5 0.3942012/03/23 +1 10102.58 +1 0.394 102.60 +2 0.392 0.387 102.57 +2 0.405 0.4010.401

0.411東京都債 584 102.411.4 0.4052012/04/25 +1 10102.41 +1 0.406 102.43 +3 0.403 0.397 102.39 0 0.419 0.4120.411

0.423東京都債 585 102.461.4 0.4162012/05/25 +1 10102.46 +1 0.417 102.49 +3 0.411 0.406 102.44 +1 0.430 0.4250.423

0.428東京都債 3(3) 100.030.44 0.4272012/06/20 +2 10100.03 +2 0.427 100.05 +3 0.420 0.418 100.01 +1 0.436 0.4350.428

0.431東京都債 586 102.521.4 0.4242012/06/25 +1 10102.52 +1 0.425 102.54 +2 0.423 0.416 102.50 0 0.438 0.4310.431

0.442東京都債 587 102.301.3 0.4362012/07/25 +2 10102.30 +1 0.437 102.32 +3 0.435 0.429 102.29 +2 0.446 0.4420.442

0.453東京都債 588 102.341.3 0.4472012/08/24 +2 10102.35 +2 0.445 102.35 +2 0.449 0.443 102.32 +2 0.460 0.4530.449

0.460東京都債 24(5) 102.551.36 0.4542012/09/20 +3 10102.55 +2 0.455 102.56 +2 0.457 0.450 102.53 +4 0.467 0.4620.460

0.461東京都債 589 102.391.3 0.4562012/09/25 +3 10102.39 +2 0.455 102.40 +1 0.457 0.450 102.36 +3 0.471 0.4660.461

0.473東京都債 590 102.421.3 0.4682012/10/25 +2 10102.42 +2 0.467 102.44 +1 0.467 0.460 102.39 +2 0.483 0.4760.473

0.490東京都債 591 101.831.1 0.4872012/11/22 +4 10101.83 +4 0.486 101.84 +4 0.487 0.481 101.80 +2 0.500 0.4970.490

0.503東京都債 25(5) 101.561.01 0.4982012/12/20 +4 10101.56 +3 0.500 101.58 +5 0.496 0.492 101.55 +4 0.506 0.5010.503

0.505東京都債 592 101.531.0 0.5002012/12/25 +3 10101.53 +3 0.501 101.55 +5 0.498 0.494 101.52 +5 0.508 0.5050.505

0.516東京都債 593 100.900.8 0.5142013/01/25 +4 10100.90 +4 0.514 100.92 +5 0.510 0.508 100.88 +5 0.522 0.5200.516

0.529東京都債 594 100.880.8 0.5252013/02/25 +4 10100.88 +3 0.525 100.90 +4 0.523 0.521 100.87 +5 0.532 0.5300.529

0.538東京都債 595 100.870.8 0.5352013/03/25 +4 10100.87 +4 0.535 100.88 +4 0.535 0.532 100.86 +4 0.541 0.5390.538

0.556東京都債 596 100.490.7 0.5542013/04/25 +4 10100.49 +4 0.555 100.51 +5 0.550 0.549 100.46 +2 0.565 0.5640.556

0.571東京都債 597 100.100.6 0.5712013/05/24 +4 10100.10 +4 0.571 100.12 +4 0.565 0.565 100.07 +5 0.579 0.5790.571

0.583東京都債 598 99.700.5 0.5842013/06/25 +4 1099.70 +4 0.584 99.71 +3 0.581 0.580 99.68 +4 0.589 0.5900.583

0.599東京都債 599 101.831.1 0.5932013/07/25 +4 10101.83 +4 0.592 101.85 +3 0.593 0.589 101.79 +2 0.610 0.6040.599

0.607東京都債 600 101.090.9 0.6042013/08/23 +5 10101.09 +4 0.604 101.10 +4 0.605 0.600 101.07 +6 0.613 0.6100.607

0.623東京都債 601 103.731.6 0.6132013/09/25 +6 10103.73 +6 0.613 103.75 +4 0.618 0.608 103.71 +6 0.628 0.6180.623

0.640東京都債 602 102.961.4 0.6312013/10/25 +6 11102.96 +6 0.632 103.00 +5 0.630 0.622 102.93 +6 0.648 0.6380.640

0.660東京都債 603 103.341.5 0.6502013/11/25 +7 11103.34 +8 0.651 103.38 +7 0.650 0.640 103.30 +10 0.670 0.6600.660

0.669東京都債 604 103.371.5 0.6582013/12/25 +7 11103.38 +7 0.657 103.40 +7 0.662 0.652 103.32 +10 0.681 0.6700.667

0.686東京都債 605 102.951.4 0.6772014/01/24 +8 11102.95 +8 0.677 102.99 +8 0.677 0.668 102.89 +8 0.700 0.6900.686


No.20


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.700東京都債 606 102.531.3 0.6922014/02/25 +8 11102.52 +8 0.693 102.56 +8 0.693 0.685 102.49 +8 0.709 0.7000.702

0.708東京都債 608 103.731.58 0.6952014/03/20 +8 11103.74 +9 0.694 103.77 +9 0.699 0.688 103.69 +7 0.717 0.7050.706

0.706東京都債 609 103.481.52 0.6962014/03/20 +8 11103.48 +8 0.695 103.51 +9 0.699 0.689 103.42 +5 0.720 0.7100.706

0.708東京都債 607 102.971.4 0.6992014/03/25 +9 11102.97 +9 0.699 103.00 +8 0.701 0.691 102.94 +9 0.715 0.7050.708

0.751東京都債 610 104.831.82 0.7352014/06/20 +8 11104.84 +9 0.733 104.85 +8 0.746 0.730 104.78 +7 0.761 0.7450.748

0.750東京都債 611 104.881.83 0.7342014/06/20 +8 11104.89 +9 0.732 104.90 +9 0.745 0.730 104.83 +7 0.760 0.7450.747

0.749東京都債 612 104.341.71 0.7352014/06/20 +8 11104.35 +10 0.733 104.36 +8 0.745 0.731 104.29 +7 0.760 0.7450.747

0.785東京都債 613 103.681.56 0.7722014/09/19 +9 11103.69 +9 0.771 103.72 +7 0.777 0.765 103.62 +11 0.798 0.7850.783

0.785東京都債 614 103.301.48 0.7732014/09/19 +9 11103.30 +8 0.773 103.34 +9 0.777 0.766 103.25 +13 0.796 0.7850.785

0.785東京都債 615 103.541.53 0.7732014/09/19 +9 11103.55 +9 0.771 103.57 +6 0.779 0.766 103.48 +12 0.797 0.7850.783

0.824東京都債 616 102.921.41 0.8132014/12/19 +9 11102.93 +9 0.812 102.96 +10 0.816 0.805 102.89 +13 0.830 0.8200.822

0.824東京都債 617 102.871.4 0.8132014/12/19 +9 11102.88 +9 0.812 102.91 +10 0.816 0.805 102.83 +12 0.832 0.8210.822

0.824東京都債 618 103.121.45 0.8132014/12/19 +10 11103.12 +8 0.812 103.16 +10 0.816 0.804 103.07 +13 0.834 0.8230.824

0.861東京都債 619 103.491.53 0.8472015/03/20 +10 11103.50 +10 0.846 103.53 +10 0.854 0.840 103.44 +13 0.870 0.8570.859

0.863東京都債 620 102.541.35 0.8522015/03/20 +9 11102.56 +11 0.850 102.59 +10 0.854 0.844 102.48 +12 0.874 0.8650.859

0.862東京都債 621 102.651.37 0.8512015/03/20 +10 11102.66 +11 0.850 102.70 +11 0.852 0.842 102.58 +11 0.875 0.8650.860

0.898東京都債 622 102.081.28 0.8892015/06/19 +11 11102.08 +11 0.890 102.15 +14 0.885 0.877 102.04 +14 0.905 0.8970.898

0.897東京都債 623 102.251.31 0.8882015/06/19 +11 11102.25 +9 0.888 102.31 +13 0.886 0.877 102.19 +14 0.908 0.8990.897

0.892東京都債 624 103.311.5 0.8802015/06/19 +12 11103.31 +11 0.880 103.35 +13 0.885 0.872 103.24 +11 0.905 0.8920.892

0.929東京都債 625 102.731.41 0.9182015/09/18 +12 11102.73 +13 0.918 102.79 +15 0.919 0.907 102.66 +10 0.941 0.9300.929

0.929東京都債 626 103.811.6 0.9142015/09/18 +13 11103.81 +12 0.913 103.87 +15 0.919 0.903 103.75 +14 0.939 0.9240.929

0.932東京都債 627 103.341.52 0.9172015/09/18 +11 11103.36 +12 0.915 103.41 +14 0.920 0.906 103.29 +14 0.940 0.9260.928

0.969東京都債 628 103.671.59 0.9532015/12/18 +14 11103.67 +15 0.952 103.74 +14 0.957 0.941 103.61 +16 0.979 0.9620.969

0.967東京都債 629 102.851.45 0.9552015/12/18 +14 11102.85 +15 0.955 102.91 +14 0.957 0.945 102.79 +15 0.977 0.9650.967

0.966東京都債 630 103.921.63 0.9492015/12/18 +14 11103.93 +16 0.948 103.98 +15 0.956 0.940 103.86 +15 0.976 0.9600.965

1.006東京都債 631 104.441.73 0.9862016/03/18 +16 11104.44 +18 0.986 104.47 +14 1.001 0.981 104.39 +16 1.014 0.9941.006

1.007東京都債 632 106.092.0 0.9802016/03/18 +16 11106.08 +18 0.981 106.13 +15 1.000 0.974 106.05 +18 1.013 0.9861.008

1.008東京都債 633 105.901.97 0.9822016/03/18 +16 11105.90 +18 0.982 105.95 +15 1.000 0.974 105.85 +17 1.016 0.9901.008

1.047東京都債 634 105.171.86 1.0232016/06/20 +17 11105.16 +16 1.025 105.20 +15 1.043 1.019 105.15 +21 1.050 1.0261.049

1.046東京都債 635 106.072.0 1.0192016/06/20 +17 11106.06 +13 1.020 106.13 +19 1.037 1.010 106.03 +20 1.052 1.0251.048

1.045東京都債 636 106.332.04 1.0172016/06/20 +18 11106.31 +13 1.019 106.37 +17 1.039 1.010 106.28 +20 1.053 1.0241.048

1.096東京都債 637 104.701.81 1.0742016/09/20 +18 11104.69 +14 1.075 104.75 +19 1.089 1.066 104.66 +19 1.102 1.0801.098

1.100東京都債 638 105.271.9 1.0742016/09/20 +17 11105.27 +14 1.074 105.34 +19 1.089 1.064 105.23 +20 1.105 1.0801.100

1.098東京都債 639 104.821.83 1.0742016/09/20 +16 11104.82 +14 1.075 104.88 +20 1.089 1.066 104.78 +17 1.104 1.0801.098

1.142東京都債 640 104.411.79 1.1192016/12/20 +24 11104.41 +22 1.119 104.45 +23 1.136 1.114 104.38 +28 1.146 1.1241.142

1.139東京都債 641 104.631.82 1.1162016/12/20 +24 11104.63 +22 1.116 104.67 +23 1.134 1.110 104.58 +25 1.147 1.1231.139

1.142東京都債 642 104.751.84 1.1182016/12/20 +24 11104.75 +25 1.118 104.79 +23 1.136 1.112 104.71 +25 1.147 1.1231.142

1.178東京都債 643 103.661.7 1.1592017/03/17 +25 11103.66 +27 1.159 103.72 +24 1.169 1.150 103.59 +24 1.188 1.1681.178

1.178東京都債 644 104.151.77 1.1562017/03/17 +24 11104.16 +27 1.155 104.22 +25 1.168 1.147 104.12 +25 1.182 1.1611.177

1.175東京都債 645 104.171.77 1.1542017/03/17 +24 11104.17 +23 1.153 104.22 +24 1.168 1.147 104.12 +25 1.182 1.1611.175

1.212東京都債 646 105.631.99 1.1822017/06/20 +26 11105.63 +24 1.183 105.66 +24 1.208 1.179 105.57 +25 1.220 1.1901.212

1.212東京都債 647 105.491.97 1.1822017/06/20 +26 11105.49 +24 1.183 105.52 +24 1.208 1.179 105.44 +26 1.218 1.1891.212

1.213東京都債 648 104.541.84 1.1892017/06/20 +26 11104.53 +25 1.190 104.57 +24 1.209 1.184 104.48 +25 1.221 1.1961.214

1.254東京都債 649 103.551.73 1.2342017/09/20 +25 11103.56 +25 1.233 103.58 +26 1.250 1.230 103.50 +27 1.260 1.2411.252


No.21


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.254東京都債 650 104.441.85 1.2292017/09/20 +26 11104.44 +24 1.229 104.47 +26 1.250 1.225 104.38 +25 1.262 1.2371.254

1.255東京都債 651 102.721.62 1.2402017/09/20 +25 11102.72 +26 1.240 102.75 +26 1.251 1.236 102.67 +25 1.262 1.2461.255

1.293東京都債 652 103.041.69 1.2752017/12/20 +26 10103.04 +26 1.275 103.08 +25 1.288 1.270 102.98 +24 1.301 1.2831.293

1.296東京都債 653 101.871.54 1.2842017/12/20 +26 11101.87 +27 1.284 101.91 +24 1.291 1.279 101.83 +26 1.301 1.2901.296

1.295東京都債 654 102.181.58 1.2822017/12/20 +27 11102.18 +27 1.283 102.21 +24 1.291 1.278 102.14 +28 1.301 1.2881.295

1.332東京都債 655 100.691.42 1.3272018/03/20 +26 11100.67 +26 1.330 100.81 +28 1.317 1.312 100.63 +26 1.340 1.3351.334

1.332東京都債 656 101.401.51 1.3232018/03/20 +26 11101.39 +27 1.325 101.52 +28 1.317 1.308 101.33 +26 1.341 1.3321.333

1.331東京都債 657 103.771.81 1.3092018/03/20 +27 11103.76 +27 1.310 103.89 +29 1.316 1.293 103.70 +29 1.340 1.3181.332

1.361東京都債 658 104.761.95 1.3332018/06/20 +28 11104.76 +30 1.333 104.82 +28 1.354 1.325 104.69 +27 1.370 1.3421.361

1.363東京都債 659 102.081.62 1.3502018/06/20 +29 11102.07 +29 1.351 102.15 +28 1.354 1.341 102.00 +28 1.372 1.3601.364

1.363東京都債 660 101.751.58 1.3522018/06/20 +27 11101.75 +29 1.352 101.82 +28 1.355 1.344 101.68 +26 1.372 1.3611.363

1.402東京都債 661 101.641.6 1.3922018/09/20 +28 11101.64 +27 1.391 101.71 +28 1.394 1.383 101.57 +32 1.410 1.4001.402

1.399東京都債 662 102.251.67 1.3842018/09/20 +27 11102.26 +30 1.383 102.29 +26 1.394 1.379 102.16 +23 1.409 1.3951.397

1.427東京都債 663 101.041.55 1.4212018/12/20 +27 11101.04 +29 1.421 101.09 +28 1.421 1.414 100.90 +21 1.444 1.4381.427

1.425東京都債 664 99.781.4 1.4272018/12/20 +28 1199.76 +28 1.429 99.87 +31 1.415 1.415 99.67 +25 1.438 1.4401.428

1.432東京都債 665 99.981.43 1.4322018/12/20 +27 11100.01 +28 1.428 100.03 +28 1.426 1.426 99.88 +29 1.444 1.4441.428

1.460東京都債 666 100.001.46 1.4592019/03/20 +27 11100.02 +27 1.457 100.09 +33 1.449 1.449 99.83 +17 1.479 1.4801.457

1.462東京都債 667 100.941.57 1.4552019/03/20 +27 11100.94 +29 1.455 101.05 +33 1.449 1.442 100.79 +18 1.479 1.4731.462

1.459東京都債 668 100.701.54 1.4542019/03/20 +27 11100.72 +27 1.452 100.79 +33 1.449 1.444 100.53 +17 1.479 1.4751.457

1.490東京都債 669 101.241.63 1.4822019/06/20 +29 11101.24 +31 1.482 101.33 +33 1.480 1.471 101.05 +15 1.512 1.5041.490

1.490東京都債 670 100.801.58 1.4842019/06/20 +29 11100.79 +29 1.485 100.89 +34 1.480 1.474 100.66 +20 1.505 1.5011.491

1.494東京都債 671 99.341.42 1.4982019/06/20 +28 1199.37 +31 1.495 99.46 +34 1.480 1.484 99.20 +30 1.509 1.5151.490

1.490東京都債 672 100.171.51 1.4892019/06/20 +29 11100.17 +30 1.489 100.26 +33 1.480 1.479 100.04 +21 1.505 1.5051.490

1.507東京都債 673 98.841.38 1.5152019/09/20 +32 1198.86 +34 1.512 98.87 +31 1.503 1.511 98.78 +32 1.513 1.5221.504

1.504東京都債 674 98.861.38 1.5122019/09/20 +30 1198.87 +33 1.511 98.97 +29 1.492 1.499 98.78 +32 1.513 1.5221.503

1.506東京都債 675 99.581.46 1.5082019/09/20 +30 1199.60 +33 1.506 99.65 +30 1.498 1.500 99.51 +33 1.513 1.5161.503

1.896東京都債 1(20) 95.741.54 1.9352023/06/20 +28 895.74 +31 1.935 95.94 +28 1.879 1.916 95.56 +29 1.912 1.9531.896

1.906東京都債 2(20) 100.771.97 1.8992023/09/20 +29 9100.81 +38 1.896 100.97 +33 1.890 1.881 100.48 +15 1.930 1.9261.903

1.944東京都債 3(20) 103.942.26 1.9102024/03/19 +32 10103.95 +36 1.909 104.09 +32 1.932 1.897 103.65 +17 1.966 1.9351.943

1.983東京都債 4(20) 103.032.22 1.9562024/09/20 +34 10103.03 +39 1.956 103.16 +29 1.973 1.945 102.93 +38 1.991 1.9651.983

2.020東京都債 5(20) 101.172.11 2.0102025/03/19 +44 10101.16 +45 2.011 101.29 +42 2.011 2.000 101.07 +42 2.028 2.0182.021

2.022東京都債 6(20) 99.712.0 2.0242025/03/19 +37 1099.67 +36 2.028 99.89 +42 2.008 2.009 99.61 +40 2.029 2.0332.025

2.056東京都債 7(20) 101.402.16 2.0432025/09/19 +38 9101.37 +37 2.045 101.64 +41 2.038 2.023 101.09 +26 2.078 2.0682.058

2.088東京都債 8(20) 103.742.36 2.0542026/03/19 +39 8103.74 +40 2.054 103.97 +44 2.072 2.036 103.40 +16 2.112 2.0812.088

2.104東京都債 9(20) 104.682.44 2.0612026/06/19 +36 9104.67 +36 2.062 104.89 +45 2.089 2.045 104.35 +18 2.127 2.0872.105

2.117東京都債 10(20) 103.002.33 2.0892026/09/18 +36 9103.00 +38 2.089 103.20 +43 2.103 2.073 102.72 +24 2.136 2.1112.117

2.149東京都債 11(20) 101.022.22 2.1392027/03/19 +39 9101.01 +46 2.140 101.22 +34 2.135 2.123 100.75 +31 2.167 2.1602.149

2.170東京都債 12(20) 102.062.31 2.1502027/09/17 +39 9102.06 +39 2.150 102.24 +31 2.158 2.136 101.80 +38 2.187 2.1702.170

2.184東京都債 13(20) 99.492.15 2.1892027/12/20 +34 799.49 +35 2.189 99.74 +39 2.167 2.170 99.28 +37 2.198 2.2052.184

2.191東京都債 14(20) 101.782.31 2.1742028/03/17 +35 7101.81 +40 2.172 102.03 +40 2.175 2.155 101.50 +27 2.210 2.1952.189

2.206東京都債 15(20) 101.742.32 2.1892028/09/20 +42 7101.73 +46 2.190 101.97 +51 2.191 2.172 101.51 +32 2.221 2.2062.207

2.217東京都債 16(20) 96.782.01 2.2512028/12/20 +40 796.78 +47 2.251 97.01 +48 2.202 2.233 96.45 +22 2.239 2.2762.217

2.218東京都債 17(20) 98.012.09 2.2382028/12/20 +39 798.03 +47 2.237 98.25 +46 2.202 2.220 97.69 +20 2.239 2.2632.217

2.223東京都債 18(20) 99.952.22 2.2232029/03/19 +41 799.97 +50 2.222 100.20 +49 2.207 2.205 99.62 +22 2.244 2.2482.221


No.22


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.226東京都債 19(20) 98.472.13 2.2422029/06/20 +52 798.46 +56 2.243 98.63 +53 2.216 2.230 98.35 +52 2.234 2.2512.227

2.225東京都債 20(20) 97.832.09 2.2482029/09/20 +53 797.84 +54 2.247 97.99 +55 2.215 2.236 97.66 +53 2.236 2.2602.225

2.362東京都債 1(30) 97.252.21 2.3922033/06/20 +44 897.13 +45 2.400 97.96 +64 2.322 2.344 96.91 +48 2.381 2.4152.369

2.377東京都債 2(30) 98.602.3 2.3922033/09/20 +45 798.60 +35 2.392 98.96 +56 2.357 2.368 98.25 +37 2.396 2.4152.377

2.378東京都債 3(30) 105.362.67 2.3252034/03/20 +52 9105.28 +46 2.330 106.05 +74 2.342 2.283 104.87 +40 2.404 2.3552.382

2.393東京都債 4(30) 102.942.55 2.3632034/12/20 +51 10102.99 +61 2.360 103.09 +42 2.385 2.354 102.68 +41 2.407 2.3792.390

2.407東京都債 5(30) 106.462.74 2.3432036/03/19 +55 8106.39 +46 2.347 107.07 +78 2.377 2.308 105.91 +34 2.434 2.3752.410

2.403東京都債 6(30) 103.572.58 2.3672037/09/18 +71 6103.66 +75 2.362 103.80 +54 2.392 2.354 103.14 +81 2.424 2.3922.399

2.408東京都債 7(30) 102.112.51 2.3862038/09/17 +74 7102.15 +78 2.384 102.41 +78 2.393 2.369 101.73 +79 2.426 2.4082.406

2.408東京都債 8(30) 96.312.23 2.4482038/09/17 +71 796.36 +76 2.445 96.60 +75 2.393 2.430 95.95 +77 2.426 2.4702.405

2.407東京都債 9(30) 99.222.37 2.4152039/03/18 +69 799.21 +77 2.416 99.39 +69 2.399 2.405 99.14 +75 2.411 2.4202.407

0.412北海道債16/10(5) 100.040.6 0.3662010/01/28 0 9100.04 -1 0.369 100.05 0 0.365 0.342 100.04 0 0.412 0.3930.412

0.377北海道債 11/3 100.381.7 0.3702010/02/24 0 9100.38 0 0.370 100.38 -1 0.377 0.345 100.36 -1 0.446 0.4210.377

0.399北海道債16/12(5) 100.110.7 0.3732010/03/25 -1 9100.11 -1 0.374 100.12 0 0.372 0.356 100.11 0 0.399 0.3980.399

0.390北海道債 17/2(5) 100.060.5 0.3792010/05/31 0 9100.06 0 0.381 100.07 0 0.372 0.364 100.05 +1 0.409 0.4050.390

0.386北海道債 19/3(3) 100.491.18 0.3772010/06/25 0 9100.49 0 0.377 100.50 0 0.370 0.365 100.47 0 0.419 0.4070.386

0.387北海道債 17/5(5) 100.080.5 0.3772010/07/29 0 9100.08 0 0.378 100.09 0 0.373 0.368 100.07 0 0.401 0.3990.387

0.392北海道債 12/1 101.101.8 0.3872010/08/24 0 9101.10 0 0.388 101.11 0 0.379 0.371 101.08 -1 0.417 0.4050.392

0.392北海道債 17/7(5) 100.180.6 0.3892010/09/24 0 9100.18 0 0.390 100.19 0 0.380 0.376 100.16 0 0.415 0.4060.392

0.415北海道債 12/2 101.501.9 0.4062010/11/16 -1 9101.51 0 0.404 101.52 0 0.396 0.386 101.48 -1 0.435 0.4250.405

0.413北海道債 17/8(5) 100.510.9 0.4092010/11/30 0 9100.51 0 0.408 100.53 +1 0.394 0.391 100.49 0 0.432 0.4250.413

0.411北海道債19/11(3) 100.661.0 0.4082010/12/27 0 8100.66 0 0.409 100.67 0 0.403 0.401 100.65 0 0.420 0.4150.411

0.430北海道債17/11(5) 100.450.8 0.4252011/01/31 0 9100.45 0 0.424 100.47 0 0.413 0.407 100.43 0 0.446 0.4450.430

0.433北海道債 12/3 101.491.6 0.4302011/02/22 +1 9101.49 0 0.429 101.51 0 0.417 0.410 101.45 -1 0.464 0.4550.433

0.438北海道債17/13(5) 100.901.1 0.4362011/03/25 +1 9100.89 0 0.438 100.93 +1 0.417 0.415 100.87 0 0.460 0.4540.446

0.460北海道債 18/2(5) 101.451.4 0.4522011/05/31 0 9101.45 0 0.452 101.48 0 0.441 0.434 101.43 +1 0.473 0.4690.460

0.454北海道債 20/3(3) 101.271.24 0.4522011/06/27 +1 8101.26 0 0.453 101.29 +1 0.442 0.440 101.24 0 0.472 0.4700.460

0.465北海道債 18/5(5) 101.931.6 0.4572011/07/28 0 9101.93 0 0.458 101.96 +1 0.447 0.443 101.90 +1 0.482 0.4790.465

0.474北海道債 13/1 101.641.4 0.4672011/08/23 +1 9101.64 0 0.468 101.68 +1 0.451 0.447 101.61 +1 0.490 0.4860.474

0.479北海道債 13/2 101.771.4 0.4752011/10/18 +1 9101.77 +1 0.476 101.80 0 0.464 0.457 101.73 +1 0.500 0.4950.479

0.489北海道債 18/8(5) 102.061.5 0.4852011/11/30 +2 9102.06 +2 0.486 102.09 +1 0.475 0.467 102.01 +1 0.514 0.5060.489

0.497北海道債20/11(3) 101.061.0 0.4922011/12/26 +1 8101.06 +1 0.491 101.09 +1 0.483 0.478 101.01 +2 0.521 0.5150.497

0.512北海道債18/11(5) 102.181.5 0.5052012/01/31 +1 9102.18 +1 0.507 102.22 +1 0.494 0.487 102.14 +2 0.529 0.5250.512

0.523北海道債 13/4 102.211.5 0.5162012/02/21 +1 9102.21 +1 0.515 102.26 +1 0.501 0.495 102.17 +2 0.540 0.5350.523

0.533北海道債18/13(5) 101.811.3 0.5262012/03/30 +1 9101.82 +1 0.525 101.86 +1 0.512 0.507 101.77 +2 0.550 0.5450.529

0.540北海道債 14/1 102.091.4 0.5352012/04/25 +2 9102.09 +1 0.535 102.14 +1 0.520 0.514 102.04 +2 0.561 0.5560.540

0.544北海道債 19/1(5) 101.891.32 0.5372012/04/27 +1 9101.90 +2 0.536 101.95 +1 0.520 0.515 101.84 +2 0.565 0.5600.540

0.550北海道債 21/3(3) 100.440.72 0.5492012/06/26 +1 6100.44 +1 0.549 100.46 +1 0.543 0.542 100.41 +1 0.562 0.5580.550

0.578北海道債 19/5(5) 102.751.6 0.5712012/07/31 +2 9102.75 +1 0.569 102.81 +2 0.556 0.549 102.68 +2 0.604 0.5960.578

0.584北海道債 14/3 101.971.3 0.5792012/08/22 +3 9101.96 +1 0.581 102.02 +2 0.566 0.561 101.90 +2 0.609 0.6020.587

0.604北海道債 14/4 102.031.3 0.5992012/10/24 +3 9102.03 +2 0.599 102.07 +3 0.591 0.585 101.94 +2 0.635 0.6270.604

0.610北海道債 19/8(5) 102.321.4 0.6042012/10/31 +3 9102.31 +1 0.605 102.37 +3 0.593 0.588 102.25 +2 0.634 0.6260.613

0.623北海道債19/10(5) 101.801.22 0.6182012/11/30 +4 9101.80 +4 0.619 101.85 +3 0.607 0.602 101.74 +4 0.643 0.6370.623

0.650北海道債19/13(5) 101.431.1 0.6452013/01/31 +3 9101.43 +3 0.644 101.49 +3 0.632 0.627 101.38 +4 0.666 0.6610.650


No.23


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.658北海道債 14/6 100.460.8 0.6562013/02/27 +4 9100.45 +3 0.658 100.52 +4 0.640 0.638 100.40 +3 0.677 0.6750.661

0.656北海道債19/15(5) 101.511.12 0.6522013/02/28 +4 9101.50 +3 0.654 101.56 +3 0.641 0.637 101.44 +3 0.677 0.6710.659

0.689北海道債 20/1(5) 101.541.14 0.6842013/04/30 +4 9101.55 +5 0.682 101.61 +4 0.669 0.664 101.45 +5 0.715 0.7100.686

0.738北海道債 15/2 101.321.1 0.7342013/07/29 +5 9101.33 +4 0.731 101.42 +6 0.711 0.707 101.23 +6 0.763 0.7590.736

0.745北海道債 20/5(5) 102.251.36 0.7362013/07/31 +5 8102.25 +4 0.737 102.35 +7 0.718 0.711 102.18 +6 0.764 0.7560.745

0.747北海道債 15/3 100.570.9 0.7432013/08/28 +5 9100.58 +5 0.742 100.65 +6 0.726 0.723 100.46 +4 0.776 0.7730.744

0.760北海道債 20/8(5) 101.981.28 0.7532013/09/25 +6 9101.98 +6 0.753 102.06 +6 0.739 0.732 101.89 +5 0.783 0.7750.760

0.774北海道債 15/5 102.441.4 0.7662013/10/30 +7 9102.43 +5 0.767 102.52 +6 0.754 0.745 102.33 +5 0.802 0.7940.776

0.774北海道債 20/9(5) 103.611.7 0.7632013/10/31 +6 9103.61 +6 0.763 103.69 +5 0.754 0.743 103.49 +4 0.804 0.7910.774

0.790北海道債 15/6 102.821.5 0.7792013/11/28 +6 9102.84 +8 0.776 102.92 +6 0.765 0.756 102.72 +6 0.815 0.8050.785

0.815北海道債20/13(5) 101.011.06 0.8122014/01/30 +8 9101.01 +9 0.811 101.11 +7 0.791 0.788 100.90 +7 0.842 0.8390.815

0.825北海道債 15/8 102.001.3 0.8162014/02/27 +8 9102.00 +9 0.817 102.09 +8 0.804 0.796 101.89 +9 0.851 0.8440.825

0.830北海道債20/15(5) 101.641.22 0.8232014/02/27 +8 9101.65 +9 0.822 101.76 +8 0.802 0.796 101.53 +6 0.856 0.8500.828

0.851北海道債 21/1(5) 101.351.16 0.8462014/04/30 +9 9101.35 +9 0.846 101.44 +9 0.830 0.825 101.22 +9 0.880 0.8750.851

0.878北海道債 16/3 103.271.6 0.8652014/06/30 +11 9103.27 +10 0.865 103.35 +9 0.860 0.848 103.16 +13 0.902 0.8880.878

0.893北海道債 21/5(5) 99.660.82 0.8932014/07/31 +9 999.66 +8 0.893 99.76 +9 0.872 0.872 99.54 +9 0.919 0.9200.893

0.906北海道債 16/4 104.651.9 0.8872014/08/27 +9 9104.65 +7 0.887 104.77 +10 0.881 0.863 104.54 +10 0.929 0.9110.906

0.910北海道債 21/8(5) 99.380.78 0.9122014/09/25 +9 999.38 +8 0.912 99.47 +10 0.891 0.893 99.25 +10 0.937 0.9410.910

0.930北海道債 16/6 103.241.6 0.9172014/10/29 +10 9103.24 +10 0.917 103.36 +10 0.906 0.893 103.13 +11 0.952 0.9390.930

0.917北海道債 21/9(5) 99.140.74 0.9192014/10/30 +9 999.14 +9 0.919 99.21 +11 0.902 0.906 99.04 +10 0.938 0.9410.917

0.958北海道債 16/8 102.201.4 0.9492014/12/24 +11 9102.19 +8 0.950 102.34 +9 0.930 0.921 102.09 +10 0.980 0.9700.960

0.981北海道債 16/11 101.641.3 0.9742015/02/25 +12 9101.65 +11 0.972 101.78 +11 0.954 0.946 101.52 +11 1.004 0.9970.979

1.007北海道債 17/1 102.081.4 0.9972015/04/28 +11 9102.07 +9 0.999 102.24 +12 0.977 0.968 101.97 +11 1.028 1.0191.009

1.034北海道債 17/4 101.451.3 1.0262015/06/30 +12 9101.44 +9 1.029 101.58 +13 1.010 1.003 101.36 +12 1.050 1.0441.036

1.052北海道債 17/6 101.951.4 1.0422015/08/31 +13 9101.96 +13 1.041 102.06 +14 1.033 1.023 101.83 +14 1.073 1.0641.050

1.106北海道債 17/9 102.321.5 1.0952015/12/22 +14 9102.33 +15 1.093 102.48 +14 1.079 1.067 102.23 +15 1.121 1.1101.104

1.125北海道債 17/12 102.871.6 1.1112016/02/24 +15 9102.86 +15 1.113 103.01 +15 1.103 1.088 102.77 +15 1.142 1.1281.127

1.163北海道債 18/1 103.951.8 1.1422016/04/28 +16 8103.95 +15 1.143 104.00 +19 1.155 1.135 103.92 +16 1.168 1.1471.163

1.188北海道債 18/4 105.162.0 1.1622016/06/30 +19 9105.14 +18 1.164 105.29 +17 1.168 1.142 105.07 +21 1.202 1.1761.191

1.213北海道債 18/6 105.772.1 1.1832016/08/31 +19 9105.78 +18 1.182 105.86 +19 1.200 1.170 105.67 +20 1.228 1.1981.212

1.253北海道債 18/7 104.972.0 1.2252016/10/31 +19 9104.94 +15 1.229 105.12 +21 1.231 1.203 104.90 +20 1.263 1.2351.257

1.285北海道債 18/10 104.171.9 1.2612016/12/28 +23 9104.15 +23 1.265 104.36 +24 1.258 1.234 104.09 +23 1.297 1.2731.288

1.300北海道債 18/12 104.161.9 1.2762017/02/28 +24 9104.13 +23 1.280 104.36 +25 1.272 1.248 104.07 +25 1.313 1.2891.304

1.338北海道債 19/2 103.591.84 1.3172017/05/31 +25 9103.59 +27 1.317 103.80 +26 1.309 1.287 103.49 +24 1.352 1.3301.338

1.351北海道債 19/4 104.541.98 1.3242017/06/29 +26 9104.53 +26 1.325 104.75 +25 1.323 1.295 104.44 +26 1.365 1.3381.353

1.378北海道債 19/6 104.291.96 1.3522017/08/31 +26 9104.29 +27 1.352 104.48 +25 1.353 1.326 104.18 +26 1.392 1.3671.378

1.394北海道債 19/7 103.011.8 1.3752017/09/25 +25 9102.98 +26 1.380 103.24 +25 1.364 1.344 102.94 +26 1.404 1.3851.398

1.419北海道債 19/9 102.131.7 1.4052017/11/30 +27 9102.12 +32 1.406 102.33 +27 1.393 1.378 102.02 +26 1.433 1.4201.420

1.435北海道債 19/12 102.331.74 1.4202017/12/28 +27 9102.27 +26 1.427 102.56 +27 1.405 1.389 102.25 +26 1.445 1.4301.443

1.452北海道債 19/14 101.771.68 1.4402018/02/28 +27 9101.76 +32 1.442 101.95 +27 1.429 1.417 101.66 +29 1.466 1.4551.454

1.476北海道債 19/16 100.811.58 1.4712018/03/23 +28 10100.81 +29 1.471 100.84 +27 1.472 1.467 100.78 +30 1.480 1.4751.476

1.494北海道債 20/2 103.081.88 1.4742018/05/30 +28 9103.05 +29 1.478 103.31 +28 1.466 1.444 102.99 +28 1.505 1.4851.498

1.504北海道債 20/4 103.671.96 1.4802018/06/27 +30 9103.63 +31 1.484 103.89 +28 1.477 1.452 103.59 +29 1.514 1.4901.509

1.531北海道債 20/6 101.551.72 1.5192018/08/29 +29 8101.53 +29 1.522 101.76 +28 1.505 1.493 101.43 +28 1.545 1.5351.533


No.24


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.550北海道債 20/7 101.401.72 1.5402018/09/25 +28 10101.40 +29 1.540 101.45 +29 1.544 1.534 101.35 +28 1.556 1.5461.550

1.560北海道債 20/10 102.521.86 1.5422018/11/28 +30 9102.50 +31 1.544 102.77 +28 1.530 1.511 102.38 +31 1.576 1.5591.562

1.571北海道債 20/12 101.261.72 1.5612018/12/26 +31 9101.24 +33 1.564 101.52 +28 1.540 1.530 101.14 +32 1.585 1.5761.573

1.597北海道債 20/14 101.231.74 1.5882019/02/27 +31 10101.24 +30 1.586 101.33 +28 1.585 1.575 101.10 +32 1.612 1.6031.595

1.604北海道債 20/16 100.831.7 1.5972019/03/25 +31 9100.85 +34 1.595 101.12 +33 1.570 1.562 100.68 +32 1.621 1.6161.601

1.629北海道債 21/2 100.271.66 1.6272019/05/29 +31 10100.28 +29 1.626 100.34 +27 1.621 1.618 100.17 +34 1.640 1.6391.628

1.628北海道債 21/4 100.631.7 1.6242019/06/26 +32 9100.63 +34 1.624 100.87 +33 1.602 1.595 100.48 +34 1.645 1.6421.628

1.631北海道債 21/6 99.721.6 1.6322019/08/28 +31 999.74 +33 1.630 99.84 +33 1.617 1.618 99.63 +34 1.641 1.6431.628

1.640北海道債 21/7 98.361.46 1.6532019/09/25 +31 998.38 +30 1.650 98.50 +33 1.625 1.636 98.16 +33 1.662 1.6771.638

0.300宮城県債 25/1 100.321.8 0.2902010/01/28 0 9100.32 0 0.293 100.32 -1 0.300 0.269 100.31 -1 0.347 0.3090.300

0.322宮城県債 26/1 101.661.7 0.3182011/01/26 0 9101.65 0 0.321 101.69 0 0.297 0.295 101.64 0 0.338 0.3290.330

0.335宮城県債 1/1(5) 101.041.1 0.3342011/03/24 +1 7101.03 0 0.336 101.05 +1 0.328 0.323 101.02 0 0.349 0.3480.342

0.403宮城県債 27/1 102.201.4 0.3992012/01/30 +2 9102.19 +2 0.401 102.24 0 0.385 0.378 102.17 +2 0.416 0.4110.407

0.419宮城県債 2/1(5) 102.091.31 0.4162012/03/23 +2 9102.09 +2 0.415 102.14 +1 0.398 0.395 102.06 +2 0.432 0.4250.419

0.539宮城県債 28/1 100.830.8 0.5362013/01/30 +4 9100.82 +3 0.539 100.89 +3 0.520 0.516 100.79 +4 0.552 0.5480.542

0.560宮城県債 3/1(5) 101.200.92 0.5572013/03/28 +5 9101.19 +4 0.560 101.26 +3 0.542 0.537 101.15 +5 0.575 0.5700.563

0.725宮城県債 4/1(5) 100.920.94 0.7212014/03/27 +9 8100.91 +9 0.723 100.99 +7 0.709 0.705 100.88 +10 0.735 0.7320.728

0.780宮城県債 5/1(5) 100.000.78 0.7782014/07/29 +9 9100.00 +10 0.778 100.09 +9 0.760 0.759 99.95 +10 0.790 0.7890.780

0.272神奈川県債 14(5) 100.070.6 0.2602010/01/28 0 9100.07 0 0.263 100.07 0 0.272 0.243 100.06 0 0.318 0.2830.272

0.282神奈川県債 15(5) 100.160.7 0.2652010/03/31 0 9100.16 0 0.261 100.17 0 0.256 0.250 100.15 0 0.308 0.2980.282

0.268神奈川県債 111 100.751.9 0.2622010/04/28 0 9100.75 0 0.262 100.75 -1 0.268 0.248 100.74 0 0.290 0.2890.268

0.281神奈川県債 16(5) 100.120.5 0.2652010/05/31 0 9100.12 0 0.265 100.13 0 0.263 0.249 100.11 0 0.299 0.2890.281

0.319かながわ県民 2 100.000.32 0.3112010/07/09 0 8100.00 0 0.311 100.03 0 0.274 0.272 99.96 0 0.380 0.3670.319

0.276神奈川県債 112 101.051.8 0.2682010/07/21 0 9101.05 0 0.270 101.06 0 0.262 0.251 101.04 0 0.291 0.2880.276

0.275神奈川県債 17(5) 100.160.5 0.2692010/07/29 0 9100.16 0 0.271 100.17 0 0.260 0.252 100.14 -1 0.303 0.2890.275

0.271神奈川県債 18(5) 100.290.6 0.2712010/09/30 +1 9100.28 0 0.274 100.30 +1 0.260 0.258 100.28 0 0.282 0.2780.282

0.293神奈川県債 113 101.661.9 0.2912010/11/24 0 9101.66 0 0.292 101.68 +1 0.274 0.272 101.64 -1 0.312 0.3050.293

0.299神奈川県債 19(5) 100.630.9 0.2912010/11/30 0 9100.63 0 0.290 100.65 +1 0.280 0.274 100.61 -1 0.318 0.3100.299

0.351かながわ県民 3 100.761.0 0.3462011/01/14 0 8100.76 0 0.345 100.81 0 0.309 0.306 100.69 0 0.410 0.4100.351

0.307神奈川県債 20(5) 100.600.8 0.3052011/01/31 +1 9100.60 +1 0.305 100.62 +1 0.291 0.287 100.59 0 0.315 0.3150.307

0.358かながわ県民1(3) 100.480.74 0.3522011/02/15 0 7100.49 +1 0.349 100.53 0 0.319 0.315 100.41 0 0.414 0.4090.350

0.365かながわ県民 4 100.740.92 0.3622011/03/15 0 8100.74 +1 0.363 100.80 0 0.321 0.314 100.67 0 0.417 0.4170.365

0.315神奈川県債 21(5) 101.391.35 0.3142011/03/18 +1 9101.39 +1 0.314 101.41 +1 0.301 0.294 101.36 +1 0.337 0.3350.315

0.326神奈川県債 114 101.561.4 0.3242011/04/27 +1 9101.56 +1 0.324 101.59 +2 0.305 0.304 101.53 0 0.346 0.3450.326

0.386かながわ県民 5 101.291.18 0.3832011/06/30 0 8101.29 0 0.383 101.36 +1 0.344 0.340 101.19 0 0.447 0.4450.386

0.348神奈川県債 115 101.431.2 0.3442011/07/19 +1 9101.43 +1 0.346 101.46 +2 0.330 0.323 101.40 +1 0.365 0.3630.348

0.357神奈川県債 22(5) 101.671.26 0.3502011/09/20 +1 9101.67 +1 0.353 101.71 +2 0.335 0.329 101.64 +1 0.373 0.3700.357

0.355神奈川県債 23(5) 101.711.28 0.3502011/09/20 +1 9101.71 +1 0.353 101.75 +2 0.334 0.329 101.67 0 0.376 0.3700.355

0.415かながわ県民 6 101.321.04 0.4122011/12/27 +1 8101.34 +2 0.404 101.40 +2 0.378 0.376 101.18 +1 0.481 0.4790.406

0.446かながわ県民2(3) 100.720.76 0.4452012/03/04 +2 7100.73 +2 0.440 100.80 +1 0.411 0.407 100.59 +1 0.502 0.5010.441

0.449かながわ県民 7 101.130.94 0.4452012/03/07 +1 8101.14 +2 0.443 101.22 +2 0.410 0.406 101.00 +1 0.505 0.5030.445

0.404神奈川県債 24(5) 102.191.34 0.4002012/03/20 +2 9102.18 +2 0.404 102.22 +3 0.391 0.384 102.16 +1 0.416 0.4100.408

0.403神奈川県債 25(5) 102.121.31 0.4002012/03/20 +2 9102.11 +2 0.404 102.15 +3 0.391 0.384 102.09 +1 0.416 0.4100.408

0.428神奈川県債 116 102.441.4 0.4242012/05/23 +2 9102.43 +1 0.426 102.49 +4 0.409 0.405 102.40 +3 0.444 0.4400.432


No.25


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.452かながわ県民 8 100.960.82 0.4492012/06/29 +1 8100.96 +1 0.449 100.99 +1 0.440 0.436 100.93 +2 0.463 0.4600.452

0.453神奈川県債 117 102.271.3 0.4462012/07/25 +2 9102.27 +2 0.449 102.32 +4 0.435 0.429 102.24 +3 0.464 0.4600.453

0.496かながわ県民3(3) 100.010.5 0.4932012/07/31 +2 7100.02 +2 0.491 100.12 +2 0.455 0.452 99.85 +2 0.555 0.5550.492

0.478神奈川県債 26(5) 102.331.3 0.4722012/09/20 +3 9102.32 +2 0.474 102.39 +6 0.457 0.452 102.28 +3 0.495 0.4900.481

0.477神奈川県債 27(5) 101.991.18 0.4722012/09/20 +3 9101.99 +3 0.474 102.05 +6 0.457 0.453 101.94 +3 0.495 0.4900.477

0.500神奈川県債 118 101.801.1 0.4972012/11/22 +4 9101.79 +3 0.498 101.86 +6 0.480 0.477 101.74 +4 0.520 0.5150.504

0.546かながわ県民 9 101.951.18 0.5412012/12/21 +3 8101.97 +3 0.533 102.05 +3 0.514 0.510 101.74 +3 0.614 0.6080.540

0.527神奈川県債 119 100.870.8 0.5232013/01/31 +4 9100.87 +4 0.523 100.93 +7 0.508 0.506 100.83 +4 0.539 0.5350.527

0.551神奈川県債 28(5) 101.190.91 0.5472013/03/20 +4 10101.20 +4 0.544 101.22 +5 0.542 0.537 101.13 +3 0.569 0.5640.548

0.542神奈川県債 29(5) 103.011.45 0.5362013/03/20 +5 9102.99 +3 0.540 103.06 +7 0.528 0.519 102.98 +5 0.551 0.5450.548

0.555かながわ県民 10 102.741.38 0.5482013/03/22 +4 7102.75 +5 0.545 102.76 +3 0.549 0.541 102.70 +3 0.567 0.5600.552

0.582神奈川県債 120 100.060.6 0.5822013/05/30 +5 9100.06 +5 0.582 100.13 +8 0.562 0.561 100.01 +5 0.597 0.5950.582

0.604かながわ県民 11 104.141.76 0.5922013/06/28 +4 7104.13 +2 0.595 104.18 +6 0.593 0.583 104.11 +5 0.612 0.6000.607

0.614神奈川県債 121 101.781.1 0.6082013/07/31 +5 9101.79 +5 0.607 101.86 +8 0.593 0.587 101.73 +4 0.628 0.6220.612

0.636神奈川県債 30(5) 101.841.12 0.6302013/09/20 +6 9101.84 +6 0.630 101.91 +7 0.618 0.611 101.76 +5 0.657 0.6500.636

0.631神奈川県債 31(5) 101.631.06 0.6262013/09/20 +7 9101.62 +6 0.629 101.68 +7 0.618 0.612 101.61 +7 0.636 0.6320.634

0.639神奈川県債 122 103.681.6 0.6282013/09/30 +6 9103.68 +6 0.629 103.75 +8 0.621 0.610 103.60 +6 0.659 0.6490.639

0.667神奈川県債 123 103.321.5 0.6562013/11/28 +7 9103.32 +7 0.657 103.41 +9 0.644 0.634 103.25 +7 0.684 0.6730.667

0.672神奈川県債 32(5) 100.800.87 0.6692013/12/20 +8 9100.79 +7 0.671 100.88 +10 0.652 0.650 100.73 +8 0.689 0.6860.674

0.711かながわ県民 12 103.201.5 0.7012013/12/27 +7 8103.22 +9 0.697 103.35 +6 0.675 0.664 102.93 +6 0.777 0.7660.706

0.694神奈川県債 124 102.931.4 0.6842014/01/30 +8 9102.93 +9 0.684 103.02 +10 0.672 0.663 102.86 +8 0.710 0.7000.694

0.714神奈川県債 33(5) 100.880.92 0.7102014/03/20 +9 9100.89 +10 0.709 100.96 +9 0.695 0.692 100.81 +9 0.730 0.7280.712

0.714神奈川県債 34(5) 101.180.99 0.7092014/03/20 +9 9101.19 +10 0.708 101.25 +8 0.697 0.692 101.10 +8 0.732 0.7270.711

0.713神奈川県債 35(5) 101.140.98 0.7092014/03/20 +9 9101.14 +9 0.708 101.21 +9 0.697 0.692 101.06 +8 0.732 0.7270.713

0.717神奈川県債 125 102.941.4 0.7072014/03/31 +9 9102.94 +9 0.708 103.01 +9 0.701 0.691 102.88 +9 0.731 0.7220.717

0.729神奈川県債 126 103.381.5 0.7182014/04/30 +9 9103.37 +9 0.720 103.46 +8 0.711 0.699 103.28 +9 0.751 0.7410.731

0.763神奈川県債 127 104.791.8 0.7482014/07/30 +10 9104.78 +9 0.749 104.85 +11 0.751 0.735 104.75 +10 0.772 0.7550.765

0.802かながわ県民 13 104.331.74 0.7872014/07/31 +9 8104.36 +8 0.781 104.53 +9 0.760 0.746 104.00 +9 0.872 0.8560.796

0.780神奈川県債 36(5) 99.710.72 0.7812014/09/20 +9 999.71 +9 0.781 99.76 +10 0.770 0.771 99.65 +9 0.793 0.7930.780

0.795神奈川県債 128 103.371.5 0.7822014/09/30 +9 9103.37 +9 0.782 103.47 +10 0.774 0.762 103.24 +10 0.821 0.8100.795

0.798神奈川県債 129 103.891.6 0.7842014/10/28 +10 9103.89 +10 0.785 103.96 +11 0.784 0.771 103.86 +11 0.804 0.7900.798

0.844神奈川県債 130 102.831.4 0.8322015/01/28 +10 9102.83 +9 0.833 102.93 +11 0.824 0.813 102.77 +13 0.855 0.8450.844

0.871神奈川県債 131 103.301.5 0.8582015/03/31 +12 9103.29 +11 0.860 103.40 +11 0.852 0.839 103.20 +13 0.889 0.8760.873

0.875神奈川県債 132 102.781.4 0.8642015/04/22 +11 9102.77 +9 0.866 102.86 +11 0.861 0.850 102.73 +12 0.885 0.8740.877

0.907神奈川県債 133 102.151.3 0.8982015/06/30 +12 9102.14 +12 0.900 102.25 +12 0.889 0.879 102.05 +13 0.925 0.9160.909

0.958かながわ県民 14 102.571.42 0.9472015/08/06 +12 7102.58 +12 0.944 102.81 +12 0.915 0.904 102.23 +13 1.018 1.0080.956

0.925神奈川県債 134 102.671.4 0.9142015/08/26 +13 9102.65 +9 0.917 102.76 +14 0.909 0.898 102.58 +14 0.941 0.9300.928

0.951神奈川県債 135 103.751.6 0.9352015/10/28 +13 9103.76 +13 0.934 103.84 +13 0.936 0.919 103.69 +14 0.961 0.9450.949

0.977神奈川県債 136 103.101.5 0.9632015/12/28 +14 9103.09 +16 0.965 103.20 +12 0.961 0.947 103.04 +13 0.987 0.9740.979

0.999神奈川県債 137 103.651.6 0.9832016/02/23 +15 9103.65 +15 0.982 103.76 +15 0.981 0.965 103.49 +15 1.025 1.0080.999

1.013神奈川県債 139 105.681.94 0.9882016/03/18 +15 9105.68 +14 0.988 105.83 +16 0.990 0.965 105.56 +15 1.032 1.0071.013

1.015神奈川県債 138 104.211.7 0.9952016/03/24 +16 9104.21 +14 0.996 104.35 +16 0.992 0.974 104.12 +17 1.029 1.0101.015

1.055神奈川県債 140 105.631.94 1.0292016/06/20 +18 9105.61 +14 1.032 105.80 +19 1.029 1.003 105.53 +19 1.070 1.0441.058

1.053神奈川県債 141 105.831.97 1.0272016/06/20 +18 9105.81 +14 1.030 105.99 +19 1.029 1.002 105.74 +19 1.067 1.0401.057


No.26


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.102神奈川県債 142 105.581.95 1.0762016/09/20 +20 9105.55 +15 1.080 105.74 +20 1.079 1.052 105.52 +22 1.111 1.0851.107

1.147神奈川県債 143 104.241.77 1.1252016/12/20 +24 9104.24 +24 1.125 104.39 +24 1.125 1.103 104.12 +23 1.164 1.1421.147

1.151神奈川県債 144 104.621.83 1.1272016/12/20 +24 9104.62 +26 1.127 104.79 +24 1.126 1.102 104.51 +24 1.166 1.1431.151

1.187神奈川県債 145 104.301.8 1.1642017/03/20 +24 9104.27 +22 1.168 104.49 +25 1.161 1.138 104.20 +25 1.201 1.1791.191

1.183神奈川県債 146 104.051.76 1.1612017/03/20 +24 9104.05 +26 1.161 104.21 +25 1.161 1.139 103.95 +24 1.197 1.1751.183

1.220神奈川県債 147 105.501.98 1.1912017/06/20 +26 9105.50 +27 1.191 105.66 +26 1.199 1.169 105.42 +26 1.231 1.2021.220

1.220神奈川県債 148 105.141.93 1.1922017/06/20 +25 9105.14 +27 1.192 105.30 +26 1.198 1.171 105.05 +25 1.232 1.2041.220

1.261神奈川県債 149 104.391.85 1.2362017/09/20 +26 9104.38 +26 1.237 104.54 +26 1.241 1.216 104.31 +27 1.271 1.2471.262

1.303神奈川県債 150 102.811.67 1.2862017/12/20 +27 9102.81 +27 1.287 102.97 +26 1.283 1.265 102.67 +26 1.321 1.3051.303

1.300神奈川県債 151 102.221.59 1.2872017/12/20 +27 9102.20 +26 1.290 102.35 +26 1.283 1.269 102.14 +24 1.310 1.2971.303

1.338神奈川県債 152 101.511.53 1.3292018/03/20 +28 9101.50 +28 1.330 101.71 +31 1.313 1.303 101.41 +26 1.350 1.3411.339

1.339神奈川県債 153 104.021.85 1.3152018/03/20 +28 9104.01 +28 1.316 104.23 +32 1.313 1.289 103.93 +27 1.350 1.3271.340

1.372神奈川県債 154 104.511.93 1.3452018/06/20 +29 9104.49 +28 1.347 104.65 +28 1.355 1.327 104.39 +28 1.387 1.3601.374

1.370神奈川県債 155 101.941.61 1.3582018/06/20 +29 9101.91 +29 1.362 102.06 +27 1.355 1.342 101.88 +30 1.377 1.3651.373

1.411神奈川県債 156 102.061.66 1.3982018/09/20 +29 9102.05 +29 1.399 102.20 +28 1.395 1.380 101.90 +30 1.430 1.4181.412

1.432神奈川県債 157 101.341.59 1.4232018/12/20 +30 9101.37 +36 1.420 101.41 +29 1.424 1.414 101.25 +30 1.443 1.4341.429

1.432神奈川県債 158 100.831.53 1.4262018/12/20 +30 9100.85 +35 1.424 100.91 +31 1.423 1.417 100.74 +30 1.442 1.4381.430

1.468神奈川県債 159 100.101.48 1.4672019/03/20 +31 9100.08 +29 1.470 100.18 +33 1.459 1.458 100.05 +31 1.474 1.4731.470

1.467神奈川県債 160 100.891.57 1.4612019/03/20 +30 9100.88 +31 1.463 100.96 +33 1.459 1.453 100.84 +31 1.473 1.4671.468

1.468神奈川県債 161 100.881.57 1.4622019/03/20 +30 9100.87 +30 1.464 100.96 +33 1.459 1.453 100.84 +31 1.473 1.4671.470

1.499神奈川県債 162 101.071.62 1.4922019/06/20 +32 9101.06 +33 1.493 101.16 +34 1.489 1.482 101.00 +29 1.507 1.5001.501

1.498神奈川県債 163 99.121.4 1.5042019/06/20 +31 999.11 +32 1.505 99.19 +33 1.490 1.496 99.07 +30 1.504 1.5101.499

1.502神奈川県債 164 100.161.52 1.5002019/06/20 +32 9100.17 +33 1.499 100.26 +33 1.490 1.488 100.04 +30 1.515 1.5151.500

1.516神奈川県債 165 98.941.4 1.5232019/09/20 +32 998.96 +33 1.521 98.97 +30 1.512 1.520 98.87 +33 1.523 1.5311.513

1.512神奈川県債 166 98.611.36 1.5222019/09/20 +32 998.60 +32 1.523 98.71 +30 1.501 1.510 98.51 +33 1.523 1.5341.513

1.966神奈川県債 1(20) 107.382.55 1.9042024/06/20 +44 8107.40 +55 1.902 107.52 +40 1.955 1.892 107.25 +43 1.976 1.9141.964

1.992神奈川県債 2(20) 103.042.23 1.9652024/09/20 +40 8103.07 +46 1.963 103.26 +34 1.975 1.947 102.75 +47 2.014 1.9901.990

2.043神奈川県債 3(20) 100.882.11 2.0352025/06/20 +45 7100.91 +50 2.033 101.03 +46 2.032 2.023 100.72 +38 2.055 2.0492.041

2.063神奈川県債 4(20) 101.162.15 2.0532025/09/19 +45 7101.19 +48 2.050 101.36 +40 2.049 2.036 100.85 +38 2.086 2.0782.061

2.106神奈川県債 5(20) 105.072.47 2.0602026/06/19 +47 7105.12 +51 2.056 105.18 +46 2.098 2.051 104.90 +45 2.118 2.0732.103

2.120神奈川県債 6(20) 103.242.35 2.0902026/09/18 +49 7103.26 +51 2.088 103.35 +45 2.112 2.081 103.07 +45 2.132 2.1032.118

2.152神奈川県債 7(20) 100.982.22 2.1422027/03/19 +49 8100.99 +53 2.141 101.14 +45 2.140 2.130 100.82 +47 2.163 2.1552.151

2.181神奈川県債 8(20) 100.122.19 2.1802027/09/21 +48 7100.15 +54 2.178 100.27 +47 2.171 2.169 100.01 +51 2.189 2.1892.179

2.203神奈川県債 9(20) 101.622.31 2.1872028/06/20 +52 6101.59 +56 2.189 101.77 +43 2.193 2.176 101.53 +55 2.209 2.1942.205

2.211神奈川県債10(20) 101.212.29 2.1992028/09/21 +54 6101.18 +56 2.201 101.36 +51 2.201 2.188 101.10 +52 2.218 2.2072.213

2.235神奈川県債11(20) 97.532.08 2.2612029/07/20 +57 697.50 +60 2.263 97.65 +50 2.228 2.252 97.44 +56 2.241 2.2682.237

2.405神奈川県債 1(30) 102.562.54 2.3792035/06/20 +65 7102.46 +49 2.385 103.10 +74 2.377 2.346 102.13 +64 2.427 2.4052.410

2.413神奈川県債 2(30) 108.922.87 2.3272036/06/20 +75 6108.90 +78 2.328 109.24 +71 2.398 2.309 108.60 +71 2.429 2.3452.414

2.417神奈川県債 3(30) 104.042.62 2.3762037/03/19 +75 6104.07 +70 2.374 104.21 +68 2.408 2.366 103.75 +85 2.431 2.3932.415

2.424神奈川県債 4(30) 104.002.62 2.3832038/03/19 +76 6104.02 +73 2.382 104.22 +83 2.413 2.371 103.76 +78 2.435 2.3972.423

0.365大阪府債 13(5) 100.050.6 0.3612010/01/28 0 9100.05 0 0.365 100.05 0 0.365 0.343 100.04 0 0.412 0.3730.365

0.384大阪府債 14(5) 100.120.7 0.3632010/03/30 0 9100.12 0 0.365 100.13 0 0.358 0.350 100.12 0 0.384 0.3710.384

0.383大阪府債 242 100.741.8 0.3682010/05/21 -1 9100.74 -1 0.370 100.75 0 0.364 0.356 100.74 0 0.383 0.3750.383

0.370大阪府債 15(5) 100.070.5 0.3672010/05/28 0 9100.07 0 0.370 100.07 0 0.370 0.357 100.06 0 0.389 0.3730.370


No.27


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.372大阪府債 16(5) 100.090.5 0.3722010/07/28 0 9100.08 -1 0.373 100.09 0 0.372 0.360 100.08 0 0.386 0.3820.386

0.380大阪府債 243 101.301.9 0.3782010/09/20 0 9101.30 0 0.379 101.31 0 0.368 0.364 101.29 0 0.391 0.3850.380

0.384大阪府債 17(5) 100.190.6 0.3792010/09/29 0 9100.19 0 0.381 100.20 0 0.372 0.366 100.18 0 0.395 0.3880.384

0.400大阪府債 244 101.521.9 0.3982010/11/17 0 9101.51 0 0.400 101.54 0 0.380 0.377 101.50 -1 0.419 0.4100.409

0.402大阪府債 18(5) 100.520.9 0.3972010/11/29 0 9100.52 0 0.399 100.54 0 0.383 0.377 100.51 0 0.412 0.4110.402

0.419大阪府債 19(5) 100.460.8 0.4112011/01/28 0 9100.46 0 0.415 100.49 0 0.394 0.389 100.45 0 0.427 0.4200.419

0.423大阪府債 20(5) 100.931.1 0.4222011/03/30 +1 9100.92 0 0.424 100.96 0 0.402 0.397 100.91 +1 0.438 0.4360.431

0.445大阪府債 245 101.441.4 0.4372011/05/18 0 9101.44 +1 0.441 101.49 +1 0.412 0.410 101.42 0 0.458 0.4520.445

0.439大阪府債 21(5) 101.481.4 0.4372011/05/30 +1 9101.47 +1 0.441 101.51 0 0.420 0.413 101.46 +1 0.452 0.4500.446

0.453大阪府債 22(5) 101.951.6 0.4492011/07/28 +1 9101.94 0 0.453 101.99 0 0.430 0.423 101.92 0 0.471 0.4630.459

0.458大阪府債 246 101.741.4 0.4522011/09/20 +1 9101.74 +1 0.455 101.77 0 0.442 0.435 101.73 +2 0.463 0.4600.458

0.460大阪府債 23(5) 101.571.3 0.4572011/09/28 +1 9101.56 +1 0.460 101.61 +1 0.438 0.436 101.54 0 0.475 0.4690.465

0.471大阪府債 24(5) 101.811.4 0.4642011/10/28 +1 9101.81 +1 0.468 101.86 +1 0.446 0.442 101.80 +2 0.477 0.4730.471

0.477大阪府債 247 101.651.3 0.4712011/11/18 +1 9101.64 +1 0.478 101.70 +1 0.453 0.450 101.63 +1 0.487 0.4800.482

0.481大阪府債 25(5) 101.871.4 0.4742011/11/29 +1 9101.87 +2 0.477 101.92 +1 0.457 0.454 101.86 +2 0.486 0.4830.481

0.485大阪府債 26(5) 101.721.3 0.4812011/12/27 +2 9101.71 +1 0.485 101.76 +1 0.467 0.462 101.69 +1 0.499 0.4940.490

0.510大阪府債 27(5) 101.801.3 0.5042012/02/27 +1 9101.80 +2 0.506 101.85 +1 0.488 0.483 101.78 +2 0.519 0.5150.510

0.516大阪府債 28(5) 101.851.3 0.5112012/03/29 +2 9101.84 +1 0.515 101.90 +2 0.495 0.491 101.82 +1 0.528 0.5250.520

0.529大阪府債 29(5) 101.951.33 0.5222012/04/26 +1 9101.94 +1 0.527 102.01 +2 0.505 0.501 101.92 +1 0.541 0.5370.533

0.534大阪府債 248 102.161.4 0.5292012/05/18 +2 9102.15 +1 0.533 102.21 +2 0.514 0.508 102.12 +1 0.550 0.5440.538

0.538大阪府債 30(5) 102.001.33 0.5322012/05/30 +1 9101.99 +1 0.535 102.05 +2 0.519 0.512 101.97 +2 0.550 0.5450.542

0.556大阪府債 249 101.981.3 0.5522012/07/20 +2 9101.96 +1 0.558 102.04 +2 0.534 0.529 101.94 +2 0.571 0.5650.564

0.557大阪府債 31(5) 102.671.55 0.5512012/07/30 +2 9102.66 +3 0.555 102.72 +2 0.539 0.531 102.64 +2 0.568 0.5600.561

0.571大阪府債 32(5) 102.411.44 0.5652012/08/30 +3 9102.39 +2 0.570 102.47 +2 0.549 0.542 102.38 +2 0.581 0.5750.578

0.586大阪府債 250 102.021.3 0.5782012/09/20 +2 9102.02 +3 0.578 102.10 +3 0.558 0.552 101.98 +3 0.600 0.5940.586

0.605大阪府債 251 101.481.1 0.6012012/11/20 +3 9101.47 +4 0.605 101.55 +3 0.582 0.577 101.44 +2 0.618 0.6120.608

0.606大阪府債 33(5) 101.881.23 0.6022012/11/29 +4 9101.87 +4 0.605 101.95 +3 0.583 0.579 101.84 +5 0.619 0.6150.610

0.630大阪府債 252 100.540.8 0.6282013/01/30 +4 9100.53 +4 0.631 100.60 +3 0.611 0.607 100.51 +4 0.639 0.6380.633

0.631大阪府債 34(5) 101.461.09 0.6272013/01/30 +4 9101.45 +4 0.630 101.53 +4 0.609 0.605 101.43 +5 0.640 0.6360.634

0.642大阪府債 35(5) 101.621.14 0.6362013/02/28 +4 9101.61 +3 0.640 101.69 +4 0.621 0.616 101.59 +4 0.651 0.6470.645

0.655大阪府債 253 100.480.8 0.6532013/03/28 +4 9100.47 +3 0.655 100.55 +4 0.635 0.632 100.44 +4 0.667 0.6660.658

0.653大阪府債 36(5) 101.321.05 0.6492013/03/28 +4 9101.31 +4 0.652 101.38 +4 0.636 0.630 101.29 +4 0.662 0.6590.656

0.671大阪府債 37(5) 101.361.07 0.6662013/04/26 +4 9101.35 +5 0.669 101.44 +5 0.647 0.643 101.31 +4 0.685 0.6800.674

0.688大阪府債 254 99.690.6 0.6882013/05/29 +5 999.68 +5 0.692 99.78 +5 0.662 0.662 99.65 +6 0.700 0.7000.691

0.686大阪府債 38(5) 102.461.39 0.6792013/05/29 +5 9102.44 +5 0.683 102.54 +4 0.663 0.655 102.41 +5 0.700 0.6920.692

0.701大阪府債 255 99.280.5 0.7012013/06/27 +5 999.27 +5 0.705 99.37 +5 0.676 0.677 99.25 +6 0.709 0.7120.704

0.698大阪府債 39(5) 103.151.58 0.6882013/06/27 +5 9103.13 +4 0.692 103.23 +5 0.676 0.666 103.12 +5 0.706 0.6970.703

0.722大阪府債 256 101.381.1 0.7162013/07/30 +4 9101.38 +5 0.718 101.49 +5 0.693 0.687 101.34 +6 0.733 0.7290.722

0.726大阪府債 40(5) 102.501.41 0.7172013/07/30 +5 8102.50 +4 0.718 102.53 +7 0.718 0.711 102.48 +5 0.732 0.7230.726

0.731大阪府債 257 100.630.9 0.7282013/08/28 +5 9100.62 +6 0.732 100.72 +4 0.707 0.703 100.58 +5 0.744 0.7410.734

0.729大阪府債 1(7) 104.001.8 0.7172013/08/28 +6 9103.98 +6 0.720 104.09 +5 0.705 0.693 103.95 +6 0.742 0.7300.734

0.731大阪府債 41(5) 102.011.27 0.7242013/08/28 +5 9102.00 +6 0.728 102.11 +5 0.705 0.699 101.97 +6 0.742 0.7360.734

0.745大阪府債 258 103.261.6 0.7332013/09/27 +5 9103.26 +6 0.733 103.36 +5 0.719 0.709 103.20 +6 0.760 0.7490.745

0.743大阪府債 42(5) 102.201.32 0.7362013/09/27 +6 9102.20 +7 0.736 102.29 +5 0.719 0.712 102.13 +5 0.761 0.7520.743


No.28


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.759大阪府債 259 102.501.4 0.7512013/10/30 +7 9102.49 +7 0.752 102.60 +5 0.733 0.724 102.44 +6 0.774 0.7640.761

0.772大阪府債 260 102.891.5 0.7622013/11/27 +7 9102.88 +7 0.765 102.99 +6 0.747 0.737 102.84 +6 0.785 0.7750.775

0.772大阪府債 43(5) 101.621.18 0.7652013/11/27 +7 9101.61 +7 0.768 101.72 +6 0.747 0.740 101.57 +7 0.784 0.7780.774

0.780大阪府債 261 102.911.5 0.7692013/12/25 +7 9102.90 +7 0.773 103.00 +6 0.759 0.748 102.87 +8 0.790 0.7790.783

0.785大阪府債 44(5) 101.961.27 0.7782013/12/25 +8 10101.96 +7 0.778 101.98 +8 0.780 0.774 101.94 +8 0.790 0.7820.785

0.800大阪府債 262 102.481.4 0.7902014/01/29 +7 9102.48 +9 0.792 102.59 +6 0.774 0.764 102.44 +8 0.810 0.8000.800

0.799大阪府債 45(5) 101.161.08 0.7942014/01/29 +8 9101.15 +8 0.798 101.27 +7 0.773 0.767 101.12 +8 0.809 0.8040.802

0.800大阪府債 2(7) 103.311.6 0.7882014/01/30 +8 9103.30 +8 0.791 103.42 +6 0.774 0.762 103.27 +8 0.810 0.7980.802

0.813大阪府債 263 102.051.3 0.8042014/02/26 +8 9102.04 +9 0.806 102.16 +6 0.787 0.778 102.00 +9 0.824 0.8170.815

0.811大阪府債 46(5) 101.681.21 0.8052014/02/26 +9 9101.67 +9 0.807 101.79 +7 0.785 0.779 101.62 +8 0.825 0.8180.813

0.821大阪府債 264 102.481.4 0.8112014/03/28 +9 9102.47 +9 0.815 102.57 +6 0.801 0.790 102.44 +9 0.830 0.8210.824

0.819大阪府債 47(5) 101.631.2 0.8142014/03/28 +9 9101.61 +9 0.818 101.72 +7 0.799 0.793 101.58 +9 0.831 0.8240.824

0.834大阪府債 265 102.911.5 0.8232014/04/28 +9 9102.89 +10 0.828 103.00 +7 0.813 0.802 102.83 +8 0.852 0.8400.838

0.833大阪府債 48(5) 100.991.06 0.8292014/04/28 +9 9100.96 +9 0.835 101.08 +8 0.812 0.808 100.91 +9 0.851 0.8470.840

0.844大阪府債 266 103.361.6 0.8322014/05/28 +9 9103.33 +9 0.837 103.46 +8 0.822 0.809 103.28 +9 0.862 0.8500.851

0.843大阪府債 49(5) 100.650.99 0.8412014/05/28 +9 9100.62 +8 0.846 100.75 +9 0.821 0.818 100.59 +9 0.857 0.8550.850

0.863大阪府債 267 103.331.6 0.8512014/06/27 +10 9103.31 +9 0.855 103.45 +10 0.837 0.825 103.26 +9 0.879 0.8650.868

0.864大阪府債 50(5) 100.250.92 0.8632014/06/27 +9 9100.23 +9 0.867 100.37 +9 0.838 0.836 100.19 +9 0.877 0.8760.869

0.873大阪府債 268 104.271.8 0.8572014/07/29 +10 9104.27 +11 0.857 104.37 +9 0.851 0.834 104.19 +9 0.890 0.8730.873

0.873大阪府債 51(5) 99.800.83 0.8742014/07/30 +10 999.79 +10 0.875 99.90 +9 0.851 0.851 99.72 +9 0.890 0.8900.875

0.876大阪府債 52(5) 100.110.9 0.8762014/08/28 +10 9100.11 +8 0.876 100.18 +10 0.861 0.860 100.04 +10 0.891 0.8910.876

0.882大阪府債 269 104.771.9 0.8642014/08/29 +10 9104.77 +10 0.864 104.86 +9 0.863 0.844 104.69 +9 0.898 0.8800.882

0.899大阪府債 270 102.861.5 0.8872014/09/29 +9 9102.85 +11 0.890 102.98 +9 0.875 0.862 102.82 +10 0.908 0.8970.901

0.893大阪府債 53(5) 99.460.78 0.8952014/09/29 +10 999.46 +10 0.895 99.55 +10 0.874 0.875 99.39 +10 0.908 0.9100.893

0.907大阪府債 271 103.351.6 0.8942014/10/28 +11 9103.34 +12 0.896 103.46 +10 0.885 0.872 103.31 +11 0.916 0.9020.909

0.906大阪府債 54(5) 99.340.77 0.9072014/10/29 +10 999.34 +10 0.908 99.44 +10 0.885 0.887 99.29 +10 0.916 0.9190.906

0.909大阪府債 3(7) 103.151.56 0.8962014/10/30 +10 9103.15 +10 0.897 103.27 +11 0.885 0.873 103.08 +9 0.924 0.9100.909

0.918大阪府債 272 102.861.5 0.9072014/11/28 +11 9102.82 +10 0.914 102.95 +10 0.900 0.888 102.81 +12 0.928 0.9170.926

0.941大阪府債 273 102.291.4 0.9312014/12/26 +11 9102.29 +10 0.931 102.44 +10 0.911 0.900 102.14 +12 0.970 0.9600.941

0.946大阪府債 274 102.301.4 0.9362015/01/28 +11 9102.28 +10 0.940 102.42 +11 0.923 0.913 102.25 +12 0.956 0.9460.950

0.959大阪府債 275 101.751.3 0.9522015/02/25 +11 9101.72 +10 0.958 101.88 +11 0.934 0.926 101.63 +13 0.983 0.9750.965

0.979大阪府債 276 102.721.5 0.9672015/03/30 +11 9102.72 +10 0.968 102.89 +10 0.947 0.935 102.57 +13 1.008 0.9950.979

0.986大阪府債 277 102.191.4 0.9772015/04/27 +12 9102.19 +11 0.977 102.34 +11 0.958 0.948 102.04 +13 1.014 1.0050.986

0.997大阪府債 278 101.631.3 0.9892015/05/29 +12 9101.62 +10 0.991 101.77 +11 0.971 0.962 101.49 +13 1.022 1.0150.998

1.012大阪府債 279 101.571.3 1.0042015/06/29 +12 9101.56 +11 1.006 101.74 +12 0.981 0.974 101.51 +14 1.023 1.0161.014

1.021大阪府債 280 101.541.3 1.0132015/07/28 +12 9101.53 +12 1.016 101.70 +12 0.992 0.984 101.46 +14 1.035 1.0291.023

1.034大阪府債 281 102.051.4 1.0242015/08/28 +13 9102.06 +12 1.023 102.23 +13 1.002 0.992 101.88 +14 1.064 1.0551.032

1.051大阪府債 282 101.981.4 1.0422015/09/29 +13 9101.99 +13 1.040 102.20 +15 1.013 1.003 101.80 +14 1.083 1.0731.050

1.058大阪府債 283 103.121.6 1.0432015/10/28 +14 9103.13 +13 1.042 103.31 +14 1.026 1.010 102.99 +14 1.080 1.0651.056

1.070大阪府債 284 103.091.6 1.0562015/11/27 +14 9103.09 +14 1.055 103.27 +15 1.040 1.025 102.92 +18 1.099 1.0851.070

1.081大阪府債 285 102.471.5 1.0702015/12/25 +16 9102.46 +17 1.071 102.65 +15 1.051 1.039 102.34 +14 1.103 1.0911.083

1.101大阪府債 286 102.391.5 1.0892016/01/29 +14 9102.39 +11 1.088 102.59 +15 1.068 1.055 102.23 +17 1.127 1.1151.101

1.105大阪府債 287 103.001.6 1.0892016/02/26 +15 9103.00 +14 1.089 103.16 +17 1.079 1.064 102.83 +18 1.132 1.1171.105

1.123大阪府債 288 103.541.7 1.1052016/03/30 +16 9103.53 +14 1.107 103.73 +17 1.093 1.075 103.41 +19 1.144 1.1261.125


No.29


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.147大阪府債 289 104.051.8 1.1272016/04/27 +16 8104.04 +13 1.128 104.17 +16 1.128 1.108 103.93 +18 1.166 1.1451.149

1.152大阪府債 290 105.332.0 1.1252016/05/30 +16 9105.32 +13 1.126 105.54 +19 1.120 1.093 105.14 +18 1.181 1.1551.154

1.168大阪府債 291 105.292.0 1.1412016/06/29 +19 9105.26 +14 1.145 105.52 +19 1.133 1.106 105.14 +21 1.191 1.1641.173

1.178大阪府債 292 105.932.1 1.1482016/07/28 +19 9105.93 +17 1.147 106.14 +19 1.146 1.116 105.73 +21 1.208 1.1781.178

1.189大阪府債 293 105.932.1 1.1592016/08/30 +19 9105.93 +17 1.159 106.12 +19 1.161 1.130 105.67 +20 1.228 1.1981.189

1.217大阪府債 294 105.152.0 1.1902016/09/28 +18 9105.13 +16 1.192 105.45 +21 1.173 1.145 104.96 +18 1.245 1.2181.220

1.226大阪府債 295 104.481.9 1.2022016/10/28 +20 9104.48 +19 1.202 104.73 +21 1.190 1.164 104.24 +19 1.261 1.2371.226

1.238大阪府債 296 104.451.9 1.2142016/11/29 +23 9104.46 +23 1.213 104.68 +23 1.205 1.180 104.19 +23 1.276 1.2531.237

1.261大阪府債 297 103.661.8 1.2402016/12/27 +23 9103.62 +22 1.246 103.95 +23 1.219 1.197 103.49 +24 1.285 1.2661.267

1.270大阪府債 298 104.331.9 1.2462017/01/30 +24 9104.33 +24 1.246 104.60 +24 1.232 1.206 104.09 +24 1.304 1.2801.270

1.279大阪府債 299 104.311.9 1.2542017/02/27 +23 9104.32 +24 1.253 104.56 +23 1.244 1.219 104.06 +25 1.314 1.2911.277

1.295大阪府債 300 103.541.8 1.2742017/03/29 +24 9103.51 +24 1.279 103.82 +23 1.256 1.235 103.35 +24 1.321 1.3011.299

1.303大阪府債 301 103.731.83 1.2812017/04/26 +24 9103.73 +24 1.281 103.98 +23 1.268 1.246 103.48 +24 1.337 1.3161.303

1.318大阪府債 302 103.381.79 1.2972017/05/30 +24 9103.38 +23 1.297 103.63 +24 1.283 1.263 103.14 +25 1.351 1.3321.318

1.332大阪府債 303 104.321.93 1.3072017/06/28 +26 9104.32 +28 1.307 104.58 +24 1.297 1.271 104.13 +26 1.358 1.3331.332

1.344大阪府債 304 104.641.98 1.3172017/07/28 +26 9104.64 +24 1.317 104.89 +25 1.311 1.282 104.40 +26 1.376 1.3491.344

1.355大阪府債 305 104.241.93 1.3292017/08/30 +26 9104.24 +25 1.330 104.46 +25 1.326 1.299 103.96 +25 1.392 1.3671.355

1.375大阪府債 306 103.381.83 1.3542017/09/27 +26 9103.38 +27 1.355 103.67 +26 1.337 1.315 103.18 +26 1.402 1.3811.375

1.386大阪府債 307 103.411.84 1.3652017/10/30 +26 9103.41 +28 1.365 103.67 +26 1.352 1.330 103.16 +25 1.419 1.3981.386

1.396大阪府債 308 102.531.73 1.3802017/11/29 +27 9102.52 +25 1.381 102.75 +27 1.368 1.351 102.26 +25 1.431 1.4171.397

1.413大阪府債 309 101.811.65 1.4012017/12/27 +26 9101.80 +25 1.402 102.06 +26 1.381 1.367 101.58 +23 1.443 1.4321.414

1.425大阪府債 310 101.501.62 1.4162018/01/30 +28 9101.52 +28 1.413 101.74 +26 1.395 1.383 101.26 +24 1.456 1.4481.423

1.436大阪府債 311 101.901.68 1.4232018/02/28 +27 9101.93 +28 1.419 102.14 +27 1.405 1.392 101.65 +25 1.468 1.4561.432

1.449大阪府債 312 101.181.6 1.4422018/03/28 +28 9101.17 +32 1.443 101.43 +27 1.418 1.408 100.99 +27 1.473 1.4661.451

1.466大阪府債 313 101.531.66 1.4562018/04/27 +27 9101.52 +31 1.457 101.82 +27 1.430 1.418 101.36 +28 1.488 1.4791.468

1.475大阪府債 314 102.601.8 1.4572018/05/29 +27 9102.60 +33 1.457 102.85 +27 1.444 1.425 102.41 +27 1.498 1.4821.475

1.487大阪府債 315 103.731.95 1.4622018/06/27 +29 9103.75 +29 1.460 103.99 +28 1.456 1.430 103.54 +30 1.510 1.4861.485

1.510大阪府債 316 102.761.85 1.4922018/07/30 +29 8102.76 +31 1.492 102.91 +28 1.492 1.473 102.65 +27 1.524 1.5051.510

1.514大阪府債 317 101.931.75 1.5012018/08/28 +29 9101.91 +30 1.503 102.21 +29 1.481 1.466 101.72 +29 1.540 1.5281.517

1.521大阪府債 318 101.481.7 1.5102018/09/28 +28 9101.49 +28 1.509 101.70 +28 1.494 1.483 101.28 +29 1.545 1.5361.519

1.539大阪府債 319 101.261.69 1.5292018/10/30 +28 9101.26 +31 1.530 101.52 +29 1.508 1.497 101.10 +28 1.558 1.5501.539

1.547大阪府債 320 102.461.84 1.5302018/11/27 +29 9102.45 +32 1.531 102.68 +29 1.521 1.503 102.30 +29 1.566 1.5491.548

1.554大阪府債 321 101.491.73 1.5432018/12/25 +27 10101.53 +28 1.538 101.55 +28 1.547 1.536 101.32 +17 1.574 1.5641.549

1.565大阪府債 322 100.471.62 1.5612019/01/29 +30 9100.49 +33 1.559 100.67 +30 1.541 1.537 100.29 +28 1.586 1.5831.562

1.575大阪府債 323 100.991.69 1.5672019/02/26 +31 9101.01 +36 1.565 101.19 +30 1.551 1.543 100.82 +28 1.594 1.5881.572

1.581大阪府債 324 100.511.64 1.5772019/03/29 +30 9100.51 +33 1.577 100.68 +31 1.561 1.556 100.32 +27 1.603 1.6001.581

1.594大阪府債 325 100.571.66 1.5902019/04/26 +30 9100.59 +32 1.588 100.79 +32 1.569 1.564 100.36 +28 1.618 1.6151.592

1.603大阪府債 326 100.501.66 1.5992019/05/28 +32 9100.49 +32 1.600 100.70 +32 1.580 1.575 100.34 +28 1.621 1.6181.604

1.613大阪府債 327 100.681.69 1.6082019/06/28 +32 9100.70 +35 1.606 100.88 +33 1.591 1.584 100.54 +30 1.629 1.6251.611

1.614大阪府債 328 98.351.43 1.6262019/07/30 +33 998.35 +32 1.626 98.47 +33 1.600 1.612 98.29 +33 1.620 1.6331.614

1.622大阪府債 329 99.801.6 1.6232019/08/28 +34 999.80 +36 1.623 99.90 +34 1.611 1.611 99.66 +30 1.637 1.6401.622

1.626大阪府債 330 98.671.48 1.6362019/09/27 +33 998.64 +32 1.640 98.80 +29 1.611 1.620 98.59 +33 1.635 1.6451.629

1.624大阪府債 331 98.031.41 1.6402019/10/29 +32 998.01 +31 1.642 98.15 +29 1.611 1.625 97.86 +29 1.643 1.6601.627

2.290大阪府債 1(20) 98.402.19 2.3072029/09/14 +58 798.35 +67 2.311 99.10 +54 2.246 2.255 97.75 +49 2.332 2.3562.293


No.30


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.294京都府債 11/3 100.401.7 0.2792010/02/23 0 9100.40 0 0.282 100.40 -1 0.294 0.270 100.40 0 0.294 0.2900.294

0.284京都府債 16/4(5) 100.150.7 0.2632010/03/23 0 9100.15 0 0.267 100.16 0 0.257 0.245 100.14 -1 0.312 0.2850.284

0.298京都みらい 3(5) 100.120.46 0.2912010/08/10 0 7100.12 0 0.291 100.13 0 0.285 0.272 100.11 0 0.312 0.3100.298

0.296京都府債 12/2 101.661.8 0.2942010/12/20 0 9101.66 0 0.295 101.67 0 0.287 0.279 101.64 0 0.314 0.3130.296

0.326京都府債 17/4(5) 101.051.1 0.3222011/03/23 +1 9101.05 +1 0.324 101.09 +2 0.297 0.295 101.02 0 0.348 0.3470.326

0.390京都みらい 4(5) 101.911.5 0.3842011/08/04 +1 8101.92 +1 0.382 101.98 +1 0.350 0.346 101.81 +1 0.447 0.4430.384

0.387京都府債 13/2 102.121.4 0.3802011/12/19 +1 9102.13 +2 0.378 102.18 +3 0.359 0.354 102.07 +1 0.410 0.4070.382

0.411京都府債 18/2(5) 102.171.34 0.4082012/03/19 +2 9102.17 +2 0.407 102.22 +3 0.390 0.384 102.12 +2 0.432 0.4250.411

0.505京都みらい 5(5) 102.921.58 0.4982012/08/08 +2 8102.91 0 0.500 103.02 +2 0.469 0.462 102.77 +2 0.559 0.5520.509

0.514京都府債 14/2 101.491.0 0.5102012/12/17 +4 9101.49 +4 0.511 101.56 +6 0.492 0.488 101.43 +3 0.534 0.5300.514

0.518京都府債 19/2(5) 102.141.21 0.5132012/12/26 +4 9102.14 +4 0.512 102.21 +6 0.496 0.490 102.07 +5 0.540 0.5350.518

0.676京都みらい 6(5) 102.151.26 0.6682013/08/07 +5 6102.16 +6 0.665 102.28 +5 0.641 0.634 102.00 +4 0.716 0.7090.673

0.638京都府債 15/2 103.671.6 0.6282013/09/24 +6 9103.66 +5 0.629 103.74 +7 0.620 0.608 103.58 +5 0.661 0.6490.640

0.678京都府債 15/3 103.331.5 0.6692013/12/24 +9 9103.33 +9 0.669 103.42 +9 0.656 0.645 103.22 +6 0.705 0.6950.678

0.679京都府債 20/4(5) 101.421.03 0.6742013/12/24 +8 9101.42 +8 0.674 101.52 +10 0.655 0.650 101.31 +6 0.706 0.7020.679

0.720京都府債 20/5(5) 100.900.93 0.7172014/03/24 +9 9100.89 +9 0.718 100.99 +9 0.699 0.694 100.80 +9 0.743 0.7400.722

0.813京都みらい 7(5) 99.470.7 0.8142014/08/12 +11 699.50 +13 0.808 99.72 +10 0.760 0.761 99.18 +9 0.876 0.8780.807

0.785京都府債 21/1(5) 99.640.71 0.7862014/09/17 +9 999.64 +9 0.786 99.71 +9 0.771 0.770 99.58 +9 0.798 0.7990.785

0.801京都府債 16/2 103.331.5 0.7882014/09/24 +9 9103.33 +8 0.788 103.47 +10 0.772 0.760 103.23 +10 0.821 0.8100.801

0.831京都府債 16/3 102.841.4 0.8212014/12/22 +11 9102.83 +9 0.823 102.96 +11 0.807 0.797 102.74 +13 0.851 0.8400.833

0.947京都府債 17/2 102.581.4 0.9362015/09/28 +14 9102.59 +13 0.935 102.73 +14 0.921 0.910 102.49 +15 0.963 0.9520.946

0.984京都府債 17/3 103.051.5 0.9702015/12/22 +13 9103.07 +15 0.967 103.21 +13 0.958 0.944 102.96 +15 0.999 0.9860.981

1.162京都府債 18/1 103.661.7 1.1432016/12/22 +24 8103.65 +24 1.144 103.70 +24 1.156 1.137 103.63 +24 1.166 1.1471.163

1.267京都府債 19/1 104.051.81 1.2452017/09/26 +27 9104.04 +27 1.246 104.23 +26 1.244 1.220 103.94 +26 1.282 1.2591.269

1.352京都府債 19/4 101.321.52 1.3442018/03/26 +27 10101.31 +27 1.345 101.37 +25 1.346 1.337 101.26 +28 1.360 1.3521.353

1.420京都府債 20/1 101.161.56 1.4122018/09/25 +28 10101.15 +27 1.413 101.25 +28 1.409 1.401 101.07 +31 1.431 1.4231.421

1.435京都府債 20/3 101.141.57 1.4282018/12/19 +31 9101.16 +33 1.426 101.25 +32 1.423 1.414 100.95 +28 1.458 1.4511.433

1.475京都府債 20/6 100.041.48 1.4752019/03/25 +31 9100.04 +30 1.474 100.16 +33 1.461 1.460 99.90 +32 1.491 1.4921.475

1.519京都府債 21/2 98.911.4 1.5272019/09/25 +33 998.92 +32 1.525 98.95 +32 1.514 1.522 98.86 +34 1.524 1.5321.518

2.198京都府債19/3(20) 100.322.22 2.1952027/12/20 +43 6100.28 +44 2.198 100.63 +40 2.177 2.171 100.09 +46 2.213 2.2132.201

2.216京都府債20/2(20) 100.672.26 2.2092028/09/21 +54 6100.67 +57 2.209 100.90 +51 2.201 2.192 100.43 +53 2.231 2.2272.216

0.359兵庫県債16/11(5) 100.050.6 0.3392010/01/26 0 9100.05 0 0.344 100.06 0 0.311 0.293 100.04 0 0.407 0.3620.359

0.400兵庫県民債 8 100.040.54 0.3962010/02/24 0 8100.04 0 0.397 100.04 0 0.400 0.374 100.03 0 0.435 0.4190.400

0.348兵庫県債 12/4 100.771.8 0.3422010/05/24 0 9100.77 0 0.343 100.79 0 0.311 0.310 100.75 -1 0.386 0.3700.348

0.357兵庫県債 17/5(5) 100.100.5 0.3482010/07/26 0 9100.10 0 0.350 100.13 0 0.315 0.314 100.09 0 0.371 0.3700.357

0.394兵庫県民債 9 100.250.7 0.3832010/09/06 0 7100.25 -1 0.383 100.26 -1 0.381 0.370 100.24 0 0.406 0.3950.394

0.395兵庫県民債 10 100.440.84 0.3922010/11/08 0 8100.44 0 0.393 100.44 -1 0.395 0.385 100.43 0 0.405 0.3980.395

0.386兵庫県債 12/7 101.561.8 0.3812010/12/20 0 9101.55 -1 0.388 101.61 0 0.341 0.334 101.53 0 0.413 0.4100.395

0.397兵庫県債17/10(5) 100.490.8 0.3942011/01/31 0 9100.48 0 0.401 100.55 0 0.348 0.343 100.45 0 0.430 0.4290.405

0.399兵庫県債17/12(5) 100.951.1 0.3972011/03/23 +1 9100.94 +1 0.404 101.01 0 0.355 0.350 100.91 +1 0.429 0.4240.407

0.418兵庫県債 18/2(5) 101.501.4 0.4152011/05/25 +1 9101.49 +1 0.421 101.58 +1 0.366 0.364 101.46 +1 0.444 0.4410.424

0.428兵庫県債 18/6(5) 101.991.6 0.4202011/07/27 0 9101.99 0 0.421 102.07 0 0.382 0.377 101.94 +1 0.457 0.4530.428

0.472兵庫県民債 11 101.681.4 0.4662011/09/07 0 8101.68 0 0.467 101.70 +1 0.461 0.457 101.66 0 0.483 0.4800.472

0.435兵庫県債 13/4 101.781.4 0.4292011/09/19 +1 9101.77 0 0.435 101.86 +1 0.392 0.388 101.73 +1 0.462 0.4590.440


No.31


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.462兵庫県債 13/6 101.961.4 0.4582011/12/19 +1 9101.95 0 0.464 102.05 0 0.420 0.413 101.90 +1 0.491 0.4840.467

0.462兵庫県債18/12(5) 101.861.35 0.4562011/12/21 +2 8101.84 +2 0.465 101.95 +1 0.420 0.413 101.80 +2 0.491 0.4850.472

0.523兵庫県民債 12 101.761.3 0.5162012/02/22 +1 8101.76 0 0.516 101.79 +1 0.510 0.505 101.72 +2 0.540 0.5350.523

0.490兵庫県債18/15(5) 102.031.36 0.4842012/03/19 +2 9102.02 +2 0.490 102.13 +1 0.448 0.441 101.96 +2 0.520 0.5140.494

0.515兵庫県債 19/3(5) 102.061.33 0.5092012/05/30 +2 9102.04 0 0.517 102.17 +2 0.472 0.466 101.99 +1 0.542 0.5350.522

0.526兵庫県債 19/5(5) 102.851.62 0.5172012/06/28 +1 9102.83 -1 0.525 102.97 +2 0.481 0.474 102.79 +2 0.548 0.5420.533

0.535兵庫県債 19/7(5) 102.721.55 0.5272012/07/26 +2 9102.70 0 0.535 102.84 +2 0.491 0.484 102.64 +2 0.564 0.5570.542

0.577兵庫県民債 13 102.321.42 0.5712012/08/23 +2 8102.32 +2 0.570 102.35 +3 0.567 0.560 102.29 +2 0.588 0.5810.577

0.556兵庫県債 14/3 102.101.3 0.5492012/09/18 +3 9102.10 +3 0.550 102.24 +3 0.507 0.502 102.00 +3 0.591 0.5860.556

0.555兵庫県債 19/8(5) 101.981.25 0.5512012/09/28 +4 8101.97 +3 0.553 102.11 +3 0.510 0.505 101.88 +3 0.590 0.5860.559

0.566兵庫県債19/10(5) 102.291.35 0.5602012/10/24 +3 9102.29 +4 0.561 102.43 +4 0.519 0.513 102.18 +2 0.603 0.5960.566

0.582兵庫県債19/12(5) 101.991.25 0.5752012/11/15 +3 9101.98 +3 0.578 102.15 +3 0.529 0.523 101.90 +3 0.612 0.6060.585

0.623兵庫県民債 14 101.811.22 0.6182012/12/05 +4 7101.80 +3 0.619 101.82 +2 0.619 0.612 101.77 +3 0.636 0.6290.626

0.592兵庫県債 14/4 101.251.0 0.5872012/12/17 +4 9101.24 +4 0.591 101.40 +3 0.543 0.538 101.15 +3 0.624 0.6210.595

0.593兵庫県債19/13(5) 101.681.14 0.5892012/12/20 +5 9101.66 +3 0.593 101.83 +3 0.545 0.539 101.58 +2 0.625 0.6200.599

0.611兵庫県債19/16(5) 101.431.06 0.6052013/01/31 +4 9101.42 +3 0.609 101.58 +3 0.564 0.559 101.35 +3 0.636 0.6310.614

0.621兵庫県債 14/5 100.580.8 0.6182013/02/27 +4 9100.57 +4 0.622 100.73 +4 0.576 0.572 100.50 +4 0.646 0.6440.624

0.659兵庫県民債 15 101.581.14 0.6532013/03/12 +4 7101.58 +4 0.653 101.60 +4 0.653 0.649 101.55 +3 0.668 0.6620.659

0.629兵庫県債19/19(5) 101.261.01 0.6262013/03/21 +5 9101.24 +3 0.630 101.41 +4 0.585 0.580 101.16 +3 0.659 0.6540.635

0.646兵庫県債 20/2(5) 101.301.03 0.6422013/04/18 +5 9101.28 +3 0.646 101.47 +4 0.596 0.592 101.18 +4 0.681 0.6770.652

0.650兵庫県債 15/1 100.170.7 0.6472013/04/25 +4 9100.16 +4 0.651 100.34 +4 0.600 0.598 100.05 +4 0.685 0.6840.653

0.665兵庫県債 20/4(5) 102.641.42 0.6562013/05/29 +5 9102.62 +3 0.661 102.81 +4 0.617 0.608 102.51 +5 0.701 0.6920.670

0.678兵庫県債 20/6(5) 102.901.49 0.6692013/06/26 +5 9102.88 +3 0.673 103.08 +5 0.628 0.620 102.80 +5 0.705 0.6950.683

0.696兵庫県債 20/8(5) 102.491.38 0.6882013/07/24 +5 9102.47 +4 0.693 102.69 +5 0.642 0.633 102.37 +5 0.729 0.7210.702

0.701兵庫県債 15/4 101.461.1 0.6962013/07/30 +5 9101.42 +1 0.707 101.67 +5 0.644 0.638 101.35 +6 0.730 0.7260.712

0.744兵庫県民債 16 101.701.2 0.7382013/08/28 +4 7101.70 +4 0.737 101.73 +4 0.736 0.730 101.66 +4 0.755 0.7490.744

0.715兵庫県債 15/5 103.371.6 0.7052013/09/24 +7 9103.35 +8 0.708 103.55 +6 0.668 0.658 103.26 +6 0.743 0.7320.720

0.722兵庫県債20/11(5) 101.821.2 0.7162013/09/26 +6 9101.82 +8 0.717 102.02 +5 0.670 0.663 101.69 +6 0.756 0.7500.722

0.747兵庫県債 15/6 102.991.5 0.7382013/11/27 +8 9102.97 +8 0.742 103.19 +7 0.698 0.689 102.85 +7 0.782 0.7720.752

0.747兵庫県債20/13(5) 101.761.19 0.7402013/11/27 +7 9101.75 +9 0.744 101.95 +6 0.700 0.692 101.62 +7 0.782 0.7760.749

0.788兵庫県民債 17 101.571.18 0.7812013/12/12 +7 8101.57 +8 0.781 101.60 +5 0.781 0.774 101.54 +8 0.796 0.7900.788

0.760兵庫県債20/15(5) 101.821.21 0.7542013/12/26 +8 9101.80 +9 0.758 102.02 +6 0.712 0.704 101.70 +8 0.790 0.7820.765

0.778兵庫県債20/17(5) 101.001.02 0.7752014/01/30 +9 9100.98 +10 0.780 101.22 +7 0.725 0.720 100.87 +8 0.809 0.8050.783

0.786兵庫県債 15/8 102.161.3 0.7782014/02/24 +9 9102.15 +11 0.780 102.37 +7 0.737 0.728 102.01 +8 0.821 0.8140.789

0.786兵庫県債20/19(5) 101.321.1 0.7822014/02/25 +9 9101.29 +10 0.788 101.53 +7 0.737 0.730 101.17 +8 0.821 0.8160.793

0.825兵庫県民債 18 101.161.1 0.8202014/03/05 +8 7101.16 +9 0.820 101.19 +7 0.818 0.814 101.14 +9 0.830 0.8260.825

0.799兵庫県債 15/10 102.571.4 0.7902014/03/24 +9 9102.54 +10 0.796 102.80 +7 0.746 0.737 102.44 +9 0.829 0.8200.806

0.804兵庫県債 21/2(5) 101.201.08 0.8002014/04/24 +10 9101.18 +12 0.805 101.40 +8 0.759 0.754 101.10 +9 0.827 0.8230.809

0.813兵庫県債 16/1 103.001.5 0.8022014/04/28 +9 9102.97 +9 0.808 103.23 +8 0.762 0.750 102.85 +8 0.847 0.8350.820

0.824兵庫県債 16/4 103.451.6 0.8102014/05/27 +9 9103.45 +11 0.812 103.68 +9 0.773 0.761 103.30 +9 0.857 0.8450.824

0.823兵庫県債 21/4(5) 100.650.97 0.8202014/05/28 +9 9100.64 +10 0.822 100.87 +9 0.774 0.770 100.50 +9 0.857 0.8550.826

0.839兵庫県債21/12(5) 100.410.93 0.8362014/06/19 +9 9100.41 +11 0.837 100.66 +10 0.783 0.780 100.28 +9 0.867 0.8650.839

0.843兵庫県債 16/5 103.421.6 0.8302014/06/24 +10 9103.41 +10 0.831 103.68 +9 0.786 0.773 103.28 +9 0.873 0.8600.845

0.849兵庫県債21/14(5) 99.910.83 0.8482014/07/24 +10 999.90 +11 0.850 100.15 +10 0.797 0.796 99.81 +9 0.871 0.8710.851


No.32


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.851兵庫県債 16/7 104.371.8 0.8352014/07/28 +10 9104.36 +11 0.836 104.61 +9 0.800 0.784 104.25 +9 0.876 0.8600.853

0.852兵庫県債21/16(5) 99.800.81 0.8532014/08/20 +10 999.79 +11 0.854 100.00 +9 0.809 0.808 99.68 +10 0.878 0.8790.854

0.859兵庫県債 16/8 104.871.9 0.8402014/08/25 +10 9104.87 +12 0.841 105.10 +9 0.811 0.793 104.75 +9 0.884 0.8650.859

0.854兵庫県債21/19(5) 99.410.73 0.8552014/09/18 +9 999.41 +9 0.856 99.57 +10 0.820 0.822 99.24 +9 0.890 0.8930.854

0.887兵庫県民債 19 99.250.73 0.8902014/09/30 +10 799.25 +11 0.890 99.41 +9 0.853 0.854 99.15 +9 0.908 0.9110.887

0.866兵庫県債21/24(5) 99.290.72 0.8682014/10/23 +10 999.29 +9 0.869 99.44 +10 0.835 0.837 99.09 +9 0.908 0.9110.866

0.883兵庫県債 16/9 103.471.6 0.8702014/10/27 +12 9103.45 +13 0.873 103.69 +9 0.838 0.824 103.34 +9 0.909 0.8950.887

0.893兵庫県債 16/10 102.981.5 0.8812014/11/25 +11 9102.96 +12 0.885 103.19 +10 0.851 0.839 102.86 +10 0.917 0.9060.897

0.921兵庫県債 16/12 102.431.4 0.9112015/01/26 +12 9102.41 +10 0.914 102.67 +11 0.874 0.863 102.28 +11 0.950 0.9400.924

0.930兵庫県債 16/13 101.901.3 0.9232015/02/24 +12 9101.86 +12 0.930 102.14 +11 0.884 0.876 101.78 +11 0.954 0.9460.938

0.964兵庫県債 17/2 102.311.4 0.9532015/04/27 +12 9102.30 +10 0.956 102.61 +14 0.908 0.897 102.17 +13 0.990 0.9800.966

0.967兵庫県債 17/3 101.791.3 0.9582015/05/26 +13 9101.78 +16 0.961 102.06 +15 0.917 0.909 101.68 +13 0.987 0.9800.969

0.985兵庫県債 17/4 101.721.3 0.9772015/06/29 +14 9101.70 +15 0.980 102.02 +16 0.930 0.922 101.52 +11 1.021 1.0130.988

0.996兵庫県債 17/6 101.681.3 0.9882015/07/27 +13 9101.66 +11 0.992 101.98 +16 0.942 0.933 101.52 +12 1.025 1.0181.000

1.007兵庫県債 17/7 102.201.4 0.9972015/08/24 +13 9102.18 +12 1.001 102.51 +17 0.952 0.941 102.07 +14 1.030 1.0201.010

1.022兵庫県債 17/8 102.151.4 1.0112015/09/28 +15 9102.14 +17 1.013 102.48 +18 0.965 0.954 101.93 +11 1.060 1.0501.024

1.041兵庫県債 17/9 103.271.6 1.0252015/11/30 +15 9103.27 +17 1.026 103.56 +17 0.992 0.976 103.15 +14 1.061 1.0451.041

1.078兵庫県債 17/11 102.531.5 1.0652016/01/29 +15 9102.50 +14 1.070 102.89 +16 1.019 1.005 102.35 +18 1.107 1.0951.083

1.104兵庫県債 17/13 103.651.7 1.0852016/03/23 +17 9103.64 +16 1.088 104.04 +17 1.042 1.022 103.47 +18 1.133 1.1151.105

1.134兵庫県債 18/1 104.131.8 1.1142016/04/27 +16 8104.12 +13 1.115 104.23 +19 1.119 1.097 104.00 +19 1.155 1.1351.136

1.121兵庫県債 18/3 105.522.0 1.0942016/05/25 +18 9105.49 +18 1.098 105.86 +18 1.069 1.042 105.39 +16 1.141 1.1151.126

1.146兵庫県債 18/5 105.422.0 1.1182016/06/22 +18 9105.40 +19 1.122 105.84 +18 1.082 1.054 105.24 +20 1.173 1.1461.149

1.158兵庫県債 18/7 106.062.1 1.1282016/07/27 +20 9106.00 +21 1.137 106.47 +21 1.096 1.066 105.88 +20 1.185 1.1551.167

1.171兵庫県債 18/8 106.042.1 1.1402016/08/24 +20 9106.01 +19 1.145 106.46 +24 1.108 1.078 105.84 +20 1.200 1.1701.175

1.232兵庫県債 18/10 105.212.01 1.2032016/11/16 +22 7105.20 +23 1.205 105.30 +21 1.219 1.191 105.16 +22 1.239 1.2111.233

1.234兵庫県債 18/13 104.651.92 1.2092016/12/20 +26 8104.57 +23 1.220 105.15 +33 1.162 1.136 104.42 +23 1.267 1.2421.246

1.248兵庫県債 18/14 104.681.93 1.2232017/01/25 +26 9104.60 +24 1.234 105.17 +32 1.179 1.152 104.52 +24 1.271 1.2451.260

1.284兵庫県債 19/1 104.011.85 1.2612017/04/26 +26 9103.93 +25 1.272 104.49 +31 1.218 1.194 103.84 +25 1.307 1.2851.295

1.293兵庫県債 19/2 103.621.8 1.2722017/05/24 +25 9103.56 +25 1.281 104.07 +29 1.232 1.209 103.46 +25 1.315 1.2951.302

1.310兵庫県債 19/4 104.471.93 1.2842017/06/21 +26 9104.43 +26 1.290 104.97 +30 1.243 1.216 104.26 +26 1.339 1.3141.316

1.317兵庫県債 19/6 104.831.98 1.2892017/07/20 +26 9104.75 +26 1.300 105.28 +30 1.257 1.227 104.70 +26 1.334 1.3071.328

1.355兵庫県債 19/9 103.631.84 1.3332017/10/18 +27 9103.57 +26 1.342 104.08 +31 1.297 1.273 103.47 +26 1.376 1.3551.363

1.369兵庫県債 19/11 102.951.76 1.3512017/11/15 +27 9102.90 +27 1.358 103.40 +31 1.311 1.291 102.77 +25 1.393 1.3751.376

1.386兵庫県債 19/14 102.701.74 1.3692017/12/20 +28 9102.67 +31 1.373 103.17 +32 1.326 1.307 102.49 +26 1.413 1.3981.390

1.401兵庫県債 19/15 101.921.65 1.3882018/01/24 +27 9101.89 +31 1.392 102.39 +31 1.341 1.326 101.68 +26 1.432 1.4201.405

1.401兵庫県債 19/17 101.861.64 1.3892018/02/21 +29 9101.78 +28 1.400 102.25 +31 1.351 1.338 101.74 +28 1.416 1.4051.411

1.424兵庫県債 19/18 101.221.58 1.4162018/03/20 +28 9101.20 +28 1.418 101.71 +32 1.362 1.352 100.93 +26 1.461 1.4541.427

1.438兵庫県債 20/1 101.441.62 1.4282018/04/17 +28 9101.42 +26 1.430 101.95 +32 1.374 1.362 101.17 +28 1.471 1.4641.440

1.450兵庫県債 20/3 102.471.76 1.4342018/05/22 +28 9102.46 +29 1.436 102.97 +31 1.389 1.370 102.19 +27 1.485 1.4701.452

1.457兵庫県債 20/5 103.811.93 1.4322018/06/20 +29 9103.79 +32 1.434 104.27 +31 1.401 1.375 103.58 +28 1.485 1.4611.459

1.490兵庫県債 20/7 102.431.79 1.4742018/07/17 +29 8102.44 +30 1.472 102.62 +27 1.467 1.450 102.25 +27 1.512 1.4961.489

1.487兵庫県債 20/9 101.911.72 1.4742018/08/21 +30 9101.89 +30 1.476 102.41 +32 1.426 1.411 101.64 +28 1.519 1.5081.489

1.494兵庫県債 20/10 101.541.68 1.4832018/09/26 +29 9101.52 +33 1.485 101.97 +32 1.442 1.429 101.33 +28 1.519 1.5101.496

1.517兵庫県債 20/12 102.551.82 1.4992018/11/27 +30 9102.54 +30 1.501 102.96 +29 1.469 1.449 102.24 +29 1.553 1.5371.518


No.33


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.517兵庫県債 20/14 101.631.71 1.5062018/12/20 +31 9101.60 +30 1.510 101.98 +29 1.476 1.463 101.37 +29 1.548 1.5381.521

1.532兵庫県債 20/16 100.581.6 1.5272019/01/23 +30 9100.60 +32 1.525 100.96 +32 1.487 1.481 100.25 +31 1.570 1.5681.529

1.541兵庫県債 20/18 100.761.63 1.5362019/02/20 +32 9100.77 +31 1.535 101.15 +34 1.496 1.488 100.42 +33 1.581 1.5781.540

1.546兵庫県債 20/20 100.291.58 1.5442019/03/19 +31 9100.27 +27 1.546 100.65 +37 1.505 1.500 99.99 +33 1.581 1.5811.548

1.559兵庫県債 21/1 100.531.62 1.5552019/04/23 +31 9100.52 +33 1.556 100.90 +37 1.517 1.510 100.34 +34 1.581 1.5781.560

1.570兵庫県債 21/3 100.441.62 1.5662019/05/22 +32 9100.44 +30 1.566 100.83 +38 1.526 1.520 100.08 +33 1.610 1.6101.570

1.577兵庫県債 21/11 100.731.66 1.5722019/06/19 +33 9100.74 +32 1.571 101.11 +38 1.535 1.527 100.44 +35 1.610 1.6071.576

1.585兵庫県債 21/13 99.061.48 1.5922019/07/17 +33 999.06 +31 1.591 99.42 +36 1.544 1.548 98.78 +29 1.616 1.6251.585

1.588兵庫県債 21/15 99.831.57 1.5902019/08/14 +32 999.84 +32 1.588 100.15 +35 1.553 1.552 99.62 +33 1.612 1.6151.587

1.590兵庫県債 21/18 98.541.43 1.6012019/09/13 +31 898.53 +30 1.602 98.59 +29 1.585 1.595 98.51 +34 1.594 1.6051.592

1.585兵庫県債 21/23 98.031.37 1.5992019/10/18 +31 998.05 +31 1.597 98.13 +33 1.574 1.587 97.89 +33 1.600 1.6161.582

2.238兵庫県債 1(20) 102.482.41 2.2142027/06/18 +49 8102.50 +58 2.212 102.67 +23 2.225 2.199 102.26 +53 2.253 2.2312.237

2.249兵庫県債 2(20) 101.762.37 2.2322027/09/17 +47 7101.81 +53 2.228 101.89 +25 2.240 2.222 101.48 +51 2.268 2.2532.246

2.251兵庫県債 3(20) 100.862.31 2.2422027/09/21 +46 7100.91 +51 2.238 100.99 +24 2.242 2.232 100.61 +51 2.268 2.2622.247

2.272兵庫県債 4(20) 103.282.49 2.2402028/06/20 +51 6103.33 +58 2.236 103.41 +32 2.264 2.230 103.02 +55 2.289 2.2592.269

2.278兵庫県債 6(20) 100.022.28 2.2782028/09/05 +50 6100.09 +57 2.273 100.14 +34 2.270 2.269 99.75 +53 2.296 2.2992.274

2.294兵庫県債 7(20) 97.132.11 2.3252029/03/19 +53 697.18 +61 2.321 97.24 +37 2.287 2.316 96.87 +53 2.311 2.3452.291

2.300兵庫県債 8(20) 97.482.14 2.3262029/07/13 +53 697.50 +60 2.325 97.52 +39 2.297 2.323 97.43 +59 2.303 2.3302.298

2.499兵庫県債 1(30) 99.392.47 2.5062039/03/18 +72 699.35 +76 2.508 99.64 +56 2.487 2.491 99.17 +75 2.510 2.5192.501

0.276静岡県債 12/1 101.051.8 0.2702010/07/21 0 9101.05 0 0.272 101.06 0 0.262 0.251 101.04 0 0.291 0.2880.276

0.274静岡県債 17/3(5) 100.160.5 0.2672010/07/28 0 9100.16 0 0.269 100.17 0 0.260 0.252 100.15 0 0.288 0.2790.274

0.289静岡県債 12/2 101.511.9 0.2802010/10/20 0 9101.51 0 0.283 101.53 0 0.268 0.262 101.50 -1 0.300 0.2930.289

0.301静岡県債 17/6(5) 100.620.9 0.2942010/11/25 0 9100.62 0 0.293 100.64 0 0.282 0.273 100.60 -1 0.320 0.3120.301

0.347静岡県債 13/1 101.691.4 0.3422011/06/22 +1 9101.69 +1 0.344 101.73 +2 0.322 0.319 101.66 0 0.365 0.3590.347

0.347静岡県債 18/3(5) 102.131.6 0.3422011/07/27 +1 9102.13 +1 0.344 102.16 +2 0.329 0.323 102.11 0 0.358 0.3560.347

0.362静岡県債 13/3 102.001.4 0.3592011/10/19 +2 9101.99 0 0.362 102.04 +3 0.342 0.337 101.96 0 0.383 0.3770.368

0.373静岡県債 18/7(5) 102.071.39 0.3702011/11/28 +2 9102.07 +2 0.369 102.11 +3 0.354 0.348 102.03 +1 0.393 0.3900.373

0.456静岡県債 19/3(5) 102.921.54 0.4512012/07/30 +3 9102.92 +2 0.451 102.97 +4 0.438 0.430 102.86 +2 0.478 0.4710.456

0.462静岡県債 14/2 102.311.3 0.4572012/08/23 +3 9102.31 +2 0.457 102.36 +5 0.445 0.440 102.27 +2 0.477 0.4720.462

0.480静岡県債 19/5(5) 102.481.35 0.4752012/09/27 +3 9102.47 +2 0.477 102.54 +6 0.460 0.454 102.43 +2 0.498 0.4900.484

0.493静岡県債 14/3 102.361.3 0.4862012/10/24 +2 9102.36 +2 0.487 102.43 +6 0.469 0.465 102.33 +2 0.503 0.4960.493

0.501静岡県債 19/8(5) 102.411.3 0.4962012/11/28 +4 9102.41 +5 0.495 102.46 +6 0.485 0.479 102.36 +2 0.518 0.5100.501

0.597静岡県債 15/1 99.650.5 0.5972013/06/27 +5 999.65 +4 0.597 99.73 +9 0.575 0.576 99.60 +5 0.611 0.6110.597

0.615静岡県債 20/3(5) 102.581.32 0.6082013/07/29 +6 9102.56 +3 0.614 102.67 +8 0.591 0.584 102.52 +5 0.632 0.6230.621

0.654静岡県債 15/3 102.911.4 0.6452013/10/28 +6 9102.90 +7 0.647 103.00 +9 0.632 0.623 102.87 +6 0.664 0.6550.657

0.654静岡県債 20/6(5) 101.741.1 0.6482013/10/30 +6 9101.74 +8 0.650 101.83 +9 0.632 0.627 101.71 +6 0.662 0.6570.654

0.717静岡県債 20/9(5) 100.910.93 0.7132014/03/24 +9 9100.91 +9 0.714 100.99 +9 0.699 0.694 100.85 +9 0.731 0.7280.717

0.761静岡県債 16/1 103.801.6 0.7472014/06/25 +9 9103.80 +9 0.748 103.91 +11 0.737 0.725 103.72 +9 0.778 0.7650.761

0.767静岡県債 21/3(5) 100.010.77 0.7672014/07/23 +10 9100.00 +9 0.768 100.10 +11 0.748 0.747 99.93 +9 0.785 0.7850.770

0.769静岡県債 16/2 104.751.8 0.7532014/07/25 +9 9104.75 +10 0.753 104.84 +10 0.750 0.733 104.66 +9 0.788 0.7720.769

0.790静岡県債 21/6(5) 99.320.65 0.7932014/10/20 +10 999.31 +9 0.794 99.37 +10 0.780 0.781 99.27 +12 0.801 0.8030.792

0.805静岡県債 16/4 103.851.6 0.7912014/10/24 +10 9103.85 +10 0.791 103.95 +10 0.784 0.770 103.73 +10 0.829 0.8150.805

0.886静岡県債 17/1 102.231.3 0.8772015/05/27 +12 9102.22 +10 0.879 102.29 +10 0.875 0.866 102.17 +13 0.897 0.8880.888

0.902静岡県債 17/2 102.171.3 0.8942015/06/24 +13 9102.15 +13 0.897 102.26 +12 0.886 0.877 102.13 +13 0.910 0.9010.906


No.34


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.952静岡県債 17/4 103.741.6 0.9372015/10/27 +14 9103.75 +13 0.935 103.84 +13 0.935 0.919 103.61 +15 0.974 0.9590.951

0.960静岡県債 17/5 103.741.6 0.9442015/11/25 +14 9103.75 +15 0.943 103.82 +12 0.947 0.931 103.68 +18 0.971 0.9550.959

1.014静岡県債 17/7 104.221.7 0.9962016/03/28 +17 9104.21 +15 0.997 104.35 +16 0.994 0.975 104.13 +17 1.029 1.0101.016

1.035静岡県債 18/1 106.092.0 1.0072016/05/30 +17 9106.08 +14 1.009 106.19 +19 1.020 0.993 106.00 +21 1.049 1.0221.037

1.056静岡県債 18/2 106.022.0 1.0292016/06/27 +18 9106.00 +15 1.032 106.18 +20 1.032 1.005 105.93 +20 1.070 1.0431.059

1.082静岡県債 18/4 106.642.1 1.0502016/08/24 +19 9106.62 +15 1.054 106.77 +21 1.062 1.032 106.54 +22 1.096 1.0651.085

1.114静岡県債 18/5 104.911.85 1.0902016/10/26 +20 9104.91 +19 1.090 105.02 +21 1.098 1.073 104.78 +23 1.133 1.1091.114

1.128静岡県債 18/6 105.281.91 1.1022016/11/28 +23 9105.26 +23 1.105 105.41 +21 1.109 1.083 105.11 +23 1.152 1.1271.131

1.187静岡県債 18/8 104.241.79 1.1652017/03/28 +25 9104.24 +26 1.165 104.41 +25 1.164 1.141 104.14 +24 1.201 1.1791.187

1.205静岡県債 19/1 104.061.77 1.1842017/05/30 +26 9104.06 +28 1.184 104.17 +25 1.190 1.168 103.93 +26 1.223 1.2021.205

1.224静岡県債 19/2 105.121.93 1.1972017/06/28 +26 9105.11 +27 1.198 105.29 +26 1.202 1.174 105.02 +26 1.238 1.2111.226

1.244静岡県債 19/4 105.151.94 1.2162017/08/28 +27 9105.14 +27 1.217 105.30 +27 1.224 1.196 105.02 +26 1.261 1.2331.245

1.270静岡県債 19/6 104.371.85 1.2452017/10/25 +26 9104.37 +27 1.245 104.47 +26 1.257 1.232 104.25 +26 1.286 1.2621.270

1.285静岡県債 19/7 104.001.81 1.2622017/11/28 +27 9103.99 +31 1.263 104.14 +26 1.267 1.243 103.87 +25 1.301 1.2791.286

1.341静岡県債 19/9 101.491.53 1.3322018/03/27 +29 9101.47 +27 1.334 101.68 +30 1.317 1.307 101.39 +30 1.353 1.3441.343

1.366静岡県債 20/1 102.921.73 1.3482018/05/28 +28 9102.91 +27 1.349 103.10 +29 1.344 1.326 102.83 +28 1.377 1.3601.367

1.373静岡県債 20/2 104.351.91 1.3462018/06/26 +29 9104.34 +31 1.348 104.48 +28 1.357 1.330 104.28 +29 1.381 1.3551.374

1.402静岡県債 20/4 102.041.65 1.3892018/08/28 +29 9102.02 +28 1.391 102.18 +27 1.385 1.371 101.95 +28 1.413 1.4001.405

1.420静岡県債 20/5 101.421.59 1.4112018/10/30 +29 9101.41 +32 1.412 101.53 +30 1.407 1.397 101.32 +28 1.432 1.4231.421

1.433静岡県債 20/7 102.341.71 1.4182018/11/27 +30 9102.32 +30 1.420 102.48 +31 1.416 1.400 102.25 +29 1.443 1.4281.435

1.469静岡県債 20/8 100.091.48 1.4692019/03/22 +31 9100.08 +32 1.470 100.17 +33 1.460 1.459 100.04 +30 1.475 1.4751.470

1.489静岡県債 21/1 100.801.58 1.4842019/05/24 +31 9100.78 +30 1.486 100.87 +29 1.481 1.475 100.70 +34 1.500 1.4961.491

1.502静岡県債 21/2 101.321.65 1.4922019/06/25 +32 9101.33 +34 1.491 101.41 +34 1.492 1.482 101.21 +29 1.514 1.5051.500

1.514静岡県債 21/4 100.411.56 1.5112019/08/20 +32 9100.43 +32 1.509 100.53 +34 1.501 1.497 100.21 +30 1.536 1.5351.512

1.517静岡県債 21/5 98.461.35 1.5282019/10/18 +31 998.45 +31 1.529 98.53 +30 1.509 1.520 98.41 +34 1.523 1.5341.518

2.061静岡県債 1(20) 101.592.18 2.0472025/09/19 +40 8101.67 +53 2.040 101.77 +28 2.048 2.032 101.24 +38 2.087 2.0762.056

2.096静岡県債 2(20) 103.632.36 2.0632026/03/20 +47 7103.66 +50 2.060 103.82 +45 2.083 2.048 103.27 +37 2.122 2.0912.094

2.129静岡県債 3(20) 103.112.35 2.1002026/09/18 +49 7103.13 +50 2.098 103.35 +45 2.112 2.081 102.86 +45 2.146 2.1192.128

2.157静岡県債 4(20) 101.912.29 2.1392027/03/19 +50 8101.92 +53 2.138 102.11 +41 2.143 2.123 101.57 +48 2.180 2.1652.156

2.188静岡県債 5(20) 101.502.29 2.1732027/09/21 +48 7101.54 +52 2.170 101.74 +47 2.171 2.155 101.20 +46 2.208 2.1962.185

2.209静岡県債 6(20) 102.142.35 2.1882028/06/20 +54 6102.15 +56 2.187 102.38 +43 2.193 2.170 101.84 +55 2.228 2.2102.208

2.216静岡県債 7(20) 101.592.32 2.2002028/09/21 +53 6101.61 +57 2.199 101.83 +52 2.200 2.183 101.35 +53 2.231 2.2182.215

2.231静岡県債 8(20) 100.192.243 2.2292029/08/17 +56 7100.17 +61 2.230 100.32 +54 2.222 2.219 100.09 +61 2.237 2.2362.232

2.426静岡県債 1(30) 104.112.63 2.3842037/09/18 +72 7104.08 +71 2.386 104.32 +69 2.415 2.372 103.94 +79 2.434 2.3942.427

2.428静岡県債 2(30) 102.312.54 2.4042038/09/17 +78 6102.29 +76 2.405 102.50 +79 2.419 2.393 102.14 +80 2.436 2.4142.429

0.300愛知県債 11/2 100.321.8 0.2822010/01/28 0 9100.32 0 0.286 100.32 -1 0.300 0.267 100.31 -1 0.347 0.3090.300

0.329あいち県 16/2(5) 100.140.7 0.3072010/03/29 0 8100.14 0 0.307 100.16 0 0.276 0.256 100.12 0 0.382 0.3710.329

0.270愛知県債 12/1 100.741.9 0.2642010/04/26 0 9100.74 0 0.268 100.75 0 0.248 0.248 100.73 0 0.292 0.2890.270

0.273愛知県債 17/3(5) 100.160.5 0.2702010/07/27 0 9100.16 0 0.272 100.17 0 0.259 0.252 100.15 0 0.287 0.2850.273

0.288あいち県 17/1(5) 100.310.64 0.2842010/09/30 0 7100.31 0 0.285 100.32 0 0.277 0.274 100.30 0 0.300 0.2950.288

0.289愛知県債 12/2 101.511.9 0.2802010/10/20 0 9101.51 0 0.283 101.53 0 0.268 0.262 101.50 -1 0.300 0.2930.289

0.301愛知県債 17/5(5) 100.620.9 0.2942010/11/25 0 9100.62 0 0.292 100.64 0 0.282 0.273 100.60 -1 0.320 0.3120.301

0.372あいち県 17/2(5) 100.891.06 0.3652011/02/28 0 7100.90 +1 0.363 100.93 0 0.341 0.337 100.83 0 0.418 0.4110.364

0.333愛知県債 13/1 101.551.4 0.3272011/04/27 0 9101.55 +1 0.328 101.59 +2 0.305 0.304 101.53 0 0.346 0.3450.333


No.35


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.361あいち県 18/1(5) 101.971.52 0.3532011/07/27 0 7101.97 -1 0.355 101.99 0 0.349 0.344 101.96 +1 0.367 0.3630.361

0.362愛知県債 13/2 102.001.4 0.3592011/10/19 +2 9101.99 0 0.362 102.04 +3 0.342 0.337 101.96 0 0.383 0.3770.368

0.374愛知県債 18/5(5) 102.071.4 0.3702011/11/21 +2 9102.07 +1 0.369 102.12 +3 0.349 0.346 102.03 +1 0.393 0.3890.374

0.463あいち県 18/2(5) 101.911.3 0.4592012/02/28 +1 9101.89 -1 0.465 102.05 +1 0.403 0.396 101.79 +1 0.515 0.5120.472

0.420愛知県債 14/1 102.391.4 0.4142012/04/26 +2 9102.39 +2 0.415 102.44 +4 0.400 0.396 102.36 +1 0.432 0.4280.420

0.494あいち県 19/1(5) 102.981.6 0.4872012/07/31 +1 8103.00 +2 0.481 103.09 +2 0.454 0.448 102.81 +2 0.556 0.5490.487

0.485愛知県債 14/2 102.371.3 0.4792012/10/18 +3 9102.37 +2 0.479 102.42 +4 0.468 0.463 102.33 +3 0.499 0.4940.485

0.516愛知県債 19/5(5) 101.991.16 0.5102012/12/25 +4 9101.99 +4 0.510 102.05 +6 0.497 0.490 101.94 +4 0.532 0.5250.516

0.572あいち県 19/2(5) 101.461.02 0.5682013/02/28 +4 8101.48 +4 0.560 101.58 +3 0.536 0.532 101.24 +4 0.639 0.6350.566

0.568愛知県債 19/7(5) 101.410.98 0.5652013/04/30 +5 9101.39 +3 0.570 101.48 +8 0.548 0.543 101.37 +5 0.580 0.5750.574

0.656あいち県 20/1(5) 102.581.36 0.6472013/07/31 +5 7102.62 +8 0.637 102.68 +5 0.629 0.620 102.37 +4 0.712 0.7040.645

0.654愛知県債 15/1 102.911.4 0.6462013/10/28 +7 9102.90 +8 0.649 103.00 +9 0.632 0.623 102.86 +7 0.667 0.6590.657

0.668愛知県債 20/5(5) 101.561.06 0.6632013/11/28 +8 9101.54 +7 0.667 101.66 +10 0.643 0.639 101.50 +7 0.683 0.6770.673

0.714あいち県 20/2(5) 101.321.04 0.7092013/12/26 +8 8101.33 +10 0.706 101.48 +6 0.675 0.669 101.07 +6 0.775 0.7720.712

0.709愛知県債 20/9(5) 100.890.92 0.7052014/02/26 +9 9100.88 +9 0.707 100.99 +9 0.685 0.682 100.82 +8 0.725 0.7210.711

0.759愛知県債 21/4(5) 100.500.87 0.7582014/06/26 +10 9100.49 +8 0.759 100.60 +11 0.737 0.735 100.42 +9 0.777 0.7750.761

0.804あいち県 21/1(5) 99.980.8 0.8042014/08/06 +11 7100.03 +14 0.792 100.18 +9 0.761 0.760 99.66 +10 0.873 0.8740.793

0.789愛知県債 21/9(5) 99.070.597 0.7922014/10/20 +10 999.07 +9 0.792 99.12 +11 0.778 0.782 99.01 +11 0.801 0.8040.789

0.800愛知県債 16/2 103.881.6 0.7872014/10/27 +11 9103.87 +11 0.789 103.95 +10 0.786 0.771 103.81 +10 0.814 0.8010.802

0.880愛知県債 17/1 102.761.4 0.8702015/04/27 +12 9102.76 +10 0.870 102.85 +10 0.864 0.852 102.63 +13 0.905 0.8940.880

0.890愛知県債 17/2 102.211.3 0.8802015/05/27 +11 9102.20 +9 0.882 102.29 +10 0.875 0.866 102.11 +14 0.908 0.9000.892

0.952愛知県債 17/4 103.741.6 0.9372015/10/27 +14 9103.75 +13 0.935 103.84 +13 0.935 0.919 103.61 +15 0.974 0.9590.951

1.037愛知県債 18/1 106.072.0 1.0102016/05/26 +18 9106.05 +14 1.012 106.19 +19 1.018 0.991 105.97 +19 1.052 1.0251.040

1.056愛知県債 18/2 106.022.0 1.0292016/06/27 +18 9106.00 +15 1.032 106.18 +20 1.032 1.005 105.93 +20 1.070 1.0431.059

1.111愛知県債 18/4 104.581.8 1.0882016/10/17 +20 9104.57 +17 1.090 104.71 +22 1.092 1.070 104.47 +23 1.127 1.1051.113

1.202愛知県債 19/1 104.211.79 1.1802017/05/18 +25 9104.21 +27 1.180 104.34 +25 1.184 1.162 104.08 +25 1.220 1.1971.202

1.240愛知県債 19/3 104.791.89 1.2142017/08/17 +26 9104.79 +28 1.214 104.91 +27 1.225 1.198 104.67 +26 1.256 1.2311.240

1.271愛知県債 19/4 104.501.87 1.2462017/10/18 +26 9104.50 +27 1.246 104.64 +27 1.253 1.228 104.41 +25 1.283 1.2581.271

1.318愛知県債 19/6 101.801.55 1.3072018/02/07 +27 9101.80 +29 1.308 101.95 +29 1.299 1.288 101.63 +26 1.340 1.3301.318

1.364愛知県債 20/1 103.661.82 1.3422018/05/30 +28 9103.65 +29 1.343 103.82 +29 1.345 1.322 103.58 +28 1.374 1.3521.366

1.390愛知県債 20/3 102.691.72 1.3732018/07/25 +28 9102.69 +28 1.373 102.86 +28 1.370 1.352 102.60 +28 1.401 1.3851.390

1.417愛知県債 20/4 101.521.6 1.4072018/09/25 +29 10101.52 +27 1.407 101.58 +28 1.409 1.399 101.41 +32 1.430 1.4211.417

1.430愛知県債 20/6 102.361.71 1.4152018/11/28 +29 9102.35 +32 1.416 102.48 +32 1.416 1.400 102.25 +29 1.443 1.4281.432

1.450愛知県債 20/7 99.481.39 1.4532019/01/30 +30 999.50 +34 1.451 99.57 +32 1.439 1.442 99.39 +31 1.460 1.4641.448

1.470愛知県債 20/10 100.081.48 1.4702019/03/27 +31 9100.07 +31 1.471 100.16 +34 1.461 1.460 100.04 +30 1.475 1.4751.471

1.480愛知県債 21/1 101.141.61 1.4722019/04/30 +31 9101.12 +30 1.474 101.22 +34 1.471 1.463 101.07 +29 1.488 1.4801.482

1.492愛知県債 21/2 100.601.56 1.4882019/05/28 +32 9100.58 +30 1.490 100.68 +33 1.483 1.478 100.52 +33 1.501 1.4971.494

1.505愛知県債 21/3 101.381.66 1.4952019/06/26 +33 9101.39 +31 1.494 101.50 +34 1.492 1.481 101.14 +31 1.532 1.5231.504

1.506愛知県債 21/6 99.401.44 1.5102019/07/30 +32 999.42 +35 1.508 99.45 +33 1.501 1.504 99.34 +31 1.513 1.5171.504

1.514愛知県債 21/7 100.231.54 1.5132019/08/26 +34 9100.23 +32 1.512 100.35 +34 1.501 1.498 100.00 +30 1.540 1.5401.514

1.521愛知県債 21/8 98.801.39 1.5292019/09/30 +31 998.78 +28 1.531 98.84 +33 1.516 1.524 98.78 +35 1.523 1.5321.523

1.518愛知県債 21/10 98.721.38 1.5272019/10/30 +31 998.71 +32 1.529 98.83 +35 1.506 1.515 98.66 +35 1.525 1.5351.519

2.115愛知県債 18/3(20 105.782.53 2.0622026/06/19 +49 7105.81 +52 2.060 106.01 +46 2.099 2.045 105.46 +46 2.137 2.0872.113

2.173愛知県債 19/2(20 103.452.41 2.1402027/06/18 +52 8103.46 +55 2.139 103.70 +46 2.156 2.121 103.16 +47 2.192 2.1622.172


No.36


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.209愛知県債 20/2(20 103.812.46 2.1722028/06/20 +55 6103.82 +57 2.171 104.06 +45 2.193 2.154 103.51 +56 2.228 2.1942.208

2.227愛知県債 20/8(20 97.092.04 2.2582028/12/20 +55 697.11 +58 2.256 97.32 +49 2.212 2.240 96.79 +53 2.247 2.2812.226

2.236愛知県債 21/5(20 100.682.28 2.2302029/06/20 +58 7100.65 +61 2.232 100.86 +55 2.225 2.217 100.57 +62 2.243 2.2382.238

0.319広島県債 11/1 100.321.8 0.2902010/01/29 -1 9100.32 0 0.293 100.33 0 0.273 0.269 100.32 0 0.319 0.3070.319

0.329広島県債 12/1 101.671.7 0.3222011/01/31 0 9101.67 0 0.324 101.68 0 0.321 0.316 101.66 0 0.337 0.3310.329

0.408広島県債 13/1 102.191.4 0.4032012/01/31 +1 9102.20 +3 0.401 102.21 +2 0.399 0.396 102.17 +2 0.417 0.4110.404

0.429広島県債 18/3(5) 101.991.3 0.4252012/02/28 +2 6101.99 +1 0.422 102.03 +2 0.411 0.406 101.93 +2 0.455 0.4500.429

0.491広島県債 14/1 102.291.3 0.4852012/09/20 +3 9102.29 +2 0.486 102.31 +3 0.485 0.480 102.27 +3 0.498 0.4940.491

0.528広島県債 14/2 101.451.0 0.5242012/12/20 +3 9101.46 +4 0.522 101.47 +3 0.522 0.519 101.43 +3 0.535 0.5320.525

0.668広島県債 15/1 102.861.4 0.6602013/10/30 +7 9102.85 +7 0.661 102.88 +5 0.663 0.654 102.84 +6 0.673 0.6650.670

0.865広島県債 16/1 102.241.3 0.8572015/02/25 +12 9102.20 +11 0.864 102.36 +11 0.842 0.834 102.15 +13 0.883 0.8740.873

0.880広島県債 16/2 103.241.5 0.8672015/03/25 +11 9103.22 +10 0.871 103.36 +10 0.858 0.844 103.20 +14 0.888 0.8750.884

0.937広島県債 17/1 102.601.4 0.9252015/08/25 +13 9102.58 +10 0.929 102.67 +12 0.925 0.913 102.51 +14 0.953 0.9410.940

1.004広島県債 17/2 102.981.5 0.9902016/01/29 +14 9102.99 +15 0.989 103.05 +13 0.992 0.979 102.91 +15 1.015 1.0021.002

1.095広島県債 18/1 106.552.1 1.0652016/08/25 +19 9106.54 +17 1.066 106.70 +21 1.073 1.042 106.41 +20 1.116 1.0851.097

1.172広島県債 18/2 105.021.9 1.1472017/01/30 +25 9105.02 +25 1.147 105.10 +24 1.161 1.135 104.94 +24 1.184 1.1581.172

1.197広島県債 18/4 104.171.79 1.1752017/03/27 +25 9104.17 +28 1.175 104.27 +25 1.183 1.161 104.10 +25 1.207 1.1851.197

1.215広島県債 19/1 104.051.78 1.1942017/05/25 +26 9104.04 +26 1.195 104.15 +25 1.202 1.179 103.95 +25 1.229 1.2071.217

1.256広島県債 19/2 105.051.94 1.2282017/08/24 +26 9105.05 +27 1.229 105.22 +27 1.234 1.206 104.93 +26 1.272 1.2451.256

1.325広島県債 19/3 102.361.63 1.3112018/01/25 +28 9102.35 +27 1.312 102.45 +27 1.314 1.299 102.25 +26 1.339 1.3251.326

1.353広島県債 19/4 101.391.53 1.3442018/03/19 +28 9101.38 +29 1.346 101.54 +30 1.334 1.324 101.27 +26 1.368 1.3601.354

1.377広島県債 20/1 103.391.8 1.3562018/05/23 +29 9103.37 +32 1.358 103.51 +29 1.362 1.341 103.32 +30 1.385 1.3651.379

1.405広島県債 20/2 103.061.78 1.3852018/07/25 +29 9103.05 +31 1.386 103.18 +28 1.390 1.370 102.94 +28 1.419 1.4001.406

1.427広島県債 20/3 101.431.6 1.4182018/09/25 +30 10101.41 +28 1.420 101.49 +28 1.420 1.410 101.37 +28 1.434 1.4251.430

1.450広島県債 20/4 102.361.73 1.4352018/11/26 +31 9102.34 +29 1.437 102.49 +32 1.435 1.419 102.23 +28 1.465 1.4501.452

1.471広島県債 20/5 100.161.49 1.4702019/01/30 +31 9100.17 +31 1.468 100.26 +33 1.459 1.458 100.02 +28 1.487 1.4871.470

1.486広島県債 20/6 99.941.48 1.4872019/03/25 +31 999.95 +30 1.485 99.99 +33 1.481 1.481 99.81 +30 1.501 1.5021.485

1.506広島県債 21/1 100.561.57 1.5022019/05/28 +32 9100.58 +32 1.500 100.68 +33 1.493 1.488 100.41 +31 1.523 1.5201.504

1.518広島県債 21/2 99.471.46 1.5222019/07/24 +33 999.48 +33 1.521 99.56 +33 1.508 1.512 99.29 +30 1.539 1.5441.517

1.529広島県債 21/3 98.911.41 1.5372019/09/25 +33 998.88 +29 1.540 98.96 +34 1.523 1.531 98.86 +34 1.534 1.5421.532

2.191広島県債 19/1(20 102.032.33 2.1722027/09/17 +49 8102.07 +51 2.169 102.09 +44 2.187 2.167 101.88 +47 2.202 2.1832.189

2.221広島県債 20/1(20 101.812.34 2.2042028/09/21 +52 6101.85 +54 2.201 101.87 +52 2.218 2.199 101.66 +43 2.231 2.2152.219

2.240広島県債 21/1(20 99.522.21 2.2452029/05/28 +58 699.52 +59 2.245 99.56 +56 2.237 2.242 99.47 +58 2.243 2.2492.240

0.300埼玉県債 11/3 100.321.8 0.2802010/01/28 0 9100.32 0 0.284 100.32 -1 0.300 0.259 100.31 -1 0.347 0.3090.300

0.270埼玉県債 12/1 100.741.9 0.2622010/04/26 0 9100.74 0 0.262 100.75 0 0.248 0.248 100.73 0 0.292 0.2890.270

0.331彩の国みらい17/1 100.090.48 0.3282010/06/21 0 5100.08 0 0.335 100.11 0 0.298 0.285 100.06 -1 0.381 0.3650.348

0.276埼玉県債 12/2 101.051.8 0.2642010/07/21 -1 9101.05 -1 0.266 101.06 0 0.262 0.251 101.05 0 0.276 0.2710.276

0.293埼玉県債 12/3 101.661.9 0.2902010/11/24 0 9101.66 0 0.292 101.68 +1 0.274 0.272 101.65 0 0.303 0.3010.293

0.360彩の国みらい17/2 100.610.94 0.3512010/12/01 -1 5100.62 0 0.345 100.65 0 0.322 0.314 100.57 0 0.397 0.3950.350

0.305埼玉県債 12/4 101.681.7 0.3042011/01/26 +1 9101.67 0 0.308 101.70 +1 0.289 0.285 101.67 0 0.314 0.3120.314

0.329埼玉県債 13/1 101.551.4 0.3232011/04/25 +1 9101.55 +1 0.325 101.58 +2 0.308 0.304 101.53 0 0.342 0.3350.329

0.399彩の国みらい18/1 101.691.48 0.3942011/06/07 0 5101.70 0 0.390 101.74 0 0.367 0.359 101.62 0 0.443 0.4350.392

0.348埼玉県債 13/2 101.431.2 0.3442011/07/19 +1 9101.43 +1 0.346 101.46 +2 0.330 0.323 101.40 +1 0.365 0.3630.348

0.369埼玉県債 13/3 101.881.3 0.3652011/11/22 +2 9101.87 +1 0.368 101.92 +3 0.350 0.347 101.86 +2 0.379 0.3750.374


No.37


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.436彩の国みらい18/2 101.821.32 0.4332011/12/07 +2 5101.81 +2 0.435 101.90 +1 0.397 0.395 101.74 +1 0.474 0.4700.441

0.392埼玉県債 13/4 102.211.4 0.3872012/01/25 +2 9102.21 +1 0.386 102.26 +3 0.370 0.366 102.16 +1 0.415 0.4090.392

0.419埼玉県債 14/1 102.391.4 0.4122012/04/25 +2 9102.39 +2 0.415 102.43 +3 0.403 0.396 102.37 +2 0.427 0.4210.419

0.479彩の国みらい19/1 102.091.3 0.4742012/06/06 +1 6102.11 0 0.466 102.19 +1 0.441 0.434 101.95 +1 0.534 0.5290.472

0.453埼玉県債 14/2 102.271.3 0.4462012/07/25 +2 9102.27 +2 0.449 102.32 +4 0.435 0.429 102.24 +3 0.464 0.4600.453

0.500埼玉県債 14/3 101.801.1 0.4972012/11/22 +4 9101.79 +3 0.498 101.86 +6 0.480 0.477 101.74 +4 0.520 0.5150.504

0.523埼玉県債 14/4 100.880.8 0.5222013/01/30 +5 9100.87 +4 0.523 100.93 +7 0.508 0.506 100.83 +4 0.539 0.5350.527

0.585埼玉県債 15/1 100.050.6 0.5832013/05/30 +5 9100.05 +4 0.583 100.13 +8 0.562 0.561 99.99 +5 0.602 0.6010.585

0.614埼玉県債 15/2 101.781.1 0.6102013/07/30 +6 9101.78 +4 0.609 101.86 +8 0.593 0.586 101.72 +5 0.630 0.6250.614

0.668埼玉の川・愛県 1 102.201.26 0.6602013/08/20 +5 5102.31 +6 0.633 102.31 +6 0.639 0.633 102.00 +5 0.721 0.7150.639

0.639埼玉県債 15/3 103.671.6 0.6272013/09/26 +6 9103.67 +6 0.628 103.75 +8 0.618 0.609 103.59 +6 0.659 0.6490.639

0.666埼玉県債 15/4 103.321.5 0.6562013/11/27 +8 9103.32 +8 0.657 103.41 +9 0.644 0.634 103.25 +7 0.683 0.6720.666

0.693埼玉県債 15/5 102.931.4 0.6842014/01/29 +8 9102.93 +9 0.684 103.02 +10 0.672 0.663 102.86 +8 0.710 0.7000.693

0.728埼玉県債 16/1 103.381.5 0.7172014/04/28 +9 9103.37 +9 0.719 103.46 +9 0.710 0.700 103.28 +9 0.750 0.7400.730

0.734埼玉県債 16/2 103.861.6 0.7222014/05/28 +10 9103.84 +10 0.725 103.97 +9 0.710 0.698 103.81 +10 0.745 0.7330.738

0.797彩の国みらい21/1 100.730.96 0.7932014/06/11 +9 5100.82 +9 0.774 100.89 +9 0.761 0.757 100.49 +9 0.850 0.8480.777

0.814埼玉の川・愛県 2 100.120.84 0.8122014/08/26 +9 5100.19 +10 0.798 100.37 +9 0.761 0.759 99.81 +10 0.880 0.8810.799

0.775埼玉県債 16/3 105.281.9 0.7572014/08/27 +9 9105.28 +10 0.757 105.35 +10 0.760 0.743 105.19 +9 0.794 0.7750.775

0.794埼玉県債 16/4 103.371.5 0.7832014/09/29 +10 9103.37 +10 0.783 103.47 +10 0.774 0.762 103.24 +10 0.821 0.8100.794

0.812埼玉県債 16/5 103.391.5 0.8002014/11/26 +11 9103.37 +11 0.804 103.47 +11 0.796 0.784 103.29 +13 0.832 0.8200.816

0.844埼玉県債 16/6 102.831.4 0.8322015/01/28 +10 9102.83 +9 0.833 102.93 +11 0.824 0.813 102.77 +13 0.855 0.8450.844

0.877埼玉県債 17/1 102.781.4 0.8662015/04/27 +12 9102.77 +9 0.868 102.85 +10 0.864 0.852 102.73 +13 0.886 0.8750.879

0.892埼玉県債 17/2 102.201.3 0.8822015/05/27 +11 9102.19 +9 0.884 102.29 +10 0.875 0.866 102.07 +14 0.915 0.9070.893

0.918埼玉県債 17/3 102.121.3 0.9092015/07/28 +13 9102.11 +11 0.910 102.23 +13 0.898 0.889 101.98 +14 0.942 0.9340.919

0.927埼玉県債 17/4 102.661.4 0.9162015/08/26 +13 9102.64 +10 0.919 102.76 +14 0.909 0.898 102.51 +13 0.953 0.9410.930

0.944埼玉県債 17/5 102.601.4 0.9322015/09/29 +13 9102.60 +14 0.932 102.73 +15 0.922 0.911 102.50 +15 0.961 0.9510.944

0.960埼玉県債 17/6 103.741.6 0.9442015/11/25 +14 9103.75 +15 0.943 103.82 +12 0.947 0.931 103.68 +18 0.971 0.9550.959

0.990埼玉県債 17/7 103.061.5 0.9772016/01/27 +15 9103.05 +14 0.979 103.17 +13 0.972 0.958 102.95 +18 1.008 0.9950.992

1.034埼玉県債 18/1 104.771.8 1.0122016/04/27 +16 8104.77 +14 1.012 104.82 +17 1.026 1.005 104.69 +18 1.046 1.0251.034

1.038埼玉県債 18/2 106.072.0 1.0112016/05/30 +17 9106.06 +14 1.013 106.19 +19 1.020 0.993 105.98 +19 1.052 1.0251.040

1.071埼玉県債 18/3 106.642.1 1.0402016/07/28 +19 9106.63 +16 1.042 106.78 +19 1.050 1.019 106.51 +19 1.091 1.0601.073

1.105埼玉県債 18/4 104.591.8 1.0832016/09/28 +20 9104.56 +16 1.087 104.73 +20 1.084 1.061 104.51 +22 1.117 1.0941.109

1.130埼玉県債 18/5 105.201.9 1.1042016/11/29 +22 9105.18 +22 1.107 105.35 +22 1.108 1.083 105.04 +23 1.153 1.1271.133

1.161埼玉県債 18/6 105.031.89 1.1362017/01/30 +25 9105.03 +25 1.136 105.17 +24 1.141 1.115 104.90 +24 1.179 1.1541.161

1.170埼玉県債 18/7 104.741.85 1.1452017/02/27 +24 9104.74 +26 1.145 104.86 +24 1.153 1.128 104.59 +24 1.191 1.1661.170

1.195埼玉県債 19/1 104.161.78 1.1722017/04/26 +24 9104.16 +26 1.172 104.30 +26 1.175 1.153 104.04 +25 1.211 1.1891.195

1.224埼玉県債 19/2 105.121.93 1.1972017/06/28 +26 9105.12 +28 1.197 105.29 +26 1.202 1.174 105.02 +25 1.238 1.2101.224

1.245埼玉県債 19/3 105.141.94 1.2172017/08/28 +27 9105.13 +27 1.218 105.30 +27 1.224 1.196 105.01 +26 1.263 1.2351.247

1.266埼玉県債 19/4 103.991.8 1.2432017/09/27 +26 9103.99 +27 1.243 104.16 +26 1.243 1.221 103.87 +26 1.281 1.2591.266

1.291埼玉県債 19/5 103.951.81 1.2682017/11/29 +27 10103.95 +30 1.269 104.09 +26 1.273 1.250 103.87 +25 1.302 1.2791.291

1.313埼玉県債 19/6 102.461.63 1.2982018/01/30 +28 9102.45 +30 1.300 102.59 +29 1.296 1.281 102.35 +25 1.327 1.3121.314

1.324埼玉県債 19/7 102.551.65 1.3082018/02/27 +28 9102.54 +31 1.310 102.71 +27 1.304 1.288 102.36 +28 1.348 1.3331.325

1.352埼玉県債 20/1 101.571.55 1.3432018/04/24 +28 9101.56 +28 1.344 101.75 +29 1.330 1.319 101.47 +26 1.365 1.3551.353

1.364埼玉県債 20/2 103.501.8 1.3432018/05/28 +29 9103.49 +29 1.344 103.66 +29 1.345 1.322 103.42 +29 1.374 1.3531.365


No.38


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.375埼玉県債 20/3 104.011.87 1.3502018/06/25 +30 9103.99 +28 1.352 104.15 +28 1.358 1.332 103.88 +31 1.390 1.3661.377

1.413埼玉県債 20/4 101.551.6 1.4032018/09/26 +29 9101.54 +29 1.404 101.69 +28 1.396 1.385 101.41 +32 1.430 1.4211.414

1.428埼玉県債 20/5 102.551.73 1.4112018/11/27 +29 9102.55 +30 1.412 102.65 +29 1.416 1.399 102.42 +29 1.443 1.4271.428

1.450埼玉県債 20/6 100.341.49 1.4472019/01/29 +30 9100.36 +34 1.445 100.43 +32 1.440 1.436 100.25 +31 1.460 1.4581.448

1.462埼玉県債 20/7 100.151.48 1.4612019/02/26 +31 9100.16 +33 1.460 100.25 +33 1.451 1.449 100.08 +34 1.470 1.4701.461

1.475埼玉県債 21/1 100.481.53 1.4722019/04/23 +32 9100.49 +30 1.470 100.52 +33 1.470 1.467 100.39 +27 1.485 1.4821.474

1.491埼玉県債 21/2 100.701.57 1.4862019/05/27 +32 9100.67 +30 1.489 100.78 +34 1.482 1.476 100.61 +33 1.501 1.4961.494

1.498埼玉県債 21/3 101.261.64 1.4902019/06/25 +33 9101.27 +35 1.488 101.33 +34 1.491 1.482 101.13 +30 1.513 1.5051.497

1.505埼玉県債 21/4 99.591.46 1.5082019/07/29 +32 999.61 +32 1.506 99.73 +34 1.489 1.491 99.36 +29 1.531 1.5351.503

1.516埼玉県債 21/5 99.031.41 1.5222019/09/25 +31 999.04 +33 1.521 99.13 +33 1.505 1.511 98.97 +34 1.522 1.5301.515

1.515埼玉県債 21/6 98.291.33 1.5272019/10/28 +32 998.31 +33 1.525 98.37 +35 1.506 1.518 98.21 +33 1.524 1.5371.513

2.059埼玉県債 1(20) 102.572.25 2.0352025/09/19 +41 8102.61 +50 2.032 102.71 +32 2.048 2.024 102.40 +40 2.071 2.0492.056

2.125埼玉県債 2(20) 104.162.42 2.0862026/09/18 +49 7104.11 +48 2.090 104.34 +45 2.112 2.072 104.06 +53 2.131 2.0942.128

2.169埼玉県債 3(20) 103.652.42 2.1342027/06/18 +51 8103.63 +52 2.136 103.84 +46 2.156 2.120 103.57 +59 2.174 2.1402.170

2.182埼玉県債 4(20) 99.972.18 2.1822027/09/21 +49 7100.00 +53 2.180 100.11 +46 2.172 2.171 99.87 +51 2.188 2.1902.180

2.195埼玉県債 5(20) 102.322.35 2.1732028/03/17 +51 6102.30 +53 2.174 102.50 +49 2.183 2.159 102.16 +47 2.206 2.1852.196

2.214埼玉県債 6(20) 100.702.26 2.2072028/09/21 +55 6100.67 +56 2.209 100.90 +51 2.201 2.192 100.54 +57 2.224 2.2192.216

2.234埼玉県債 7(20) 100.872.29 2.2262029/06/22 +59 6100.83 +60 2.229 101.01 +54 2.226 2.216 100.77 +57 2.241 2.2332.237

0.292福岡県債 12/1 101.381.9 0.2832010/09/21 -1 9101.38 -1 0.284 101.39 0 0.281 0.275 101.37 -1 0.304 0.2950.292

0.292福岡県債 17/2(5) 100.270.6 0.2872010/09/28 0 9100.27 0 0.288 100.28 +1 0.281 0.278 100.26 0 0.303 0.2950.292

0.307福岡県債 17/3(5) 100.620.9 0.3042010/11/29 0 9100.62 0 0.304 100.63 +1 0.298 0.296 100.61 0 0.317 0.3120.307

0.336福岡県債 17/4(5) 100.470.76 0.3352010/12/22 +1 8100.47 0 0.328 100.50 0 0.309 0.305 100.39 0 0.408 0.4000.336

0.367福岡県債 18/2(5) 101.821.34 0.3642011/09/28 +1 9101.81 0 0.365 101.84 +2 0.356 0.352 101.80 0 0.377 0.3750.372

0.418福岡県債 18/4(5) 101.811.28 0.4142011/12/22 +1 9101.81 +2 0.411 101.87 +2 0.390 0.385 101.68 +1 0.479 0.4750.418

0.404福岡県債 18/5(5) 102.201.4 0.4002012/01/31 +2 8102.20 +2 0.398 102.22 +3 0.395 0.391 102.17 +1 0.417 0.4100.404

0.414福岡県債 13/2 102.461.5 0.4092012/02/21 +2 9102.46 +2 0.407 102.48 +2 0.405 0.399 102.44 +1 0.423 0.4190.414

0.452福岡県債 19/1(5) 103.011.61 0.4462012/06/25 +2 9103.01 +2 0.445 103.04 +4 0.441 0.434 102.99 +2 0.460 0.4540.452

0.480福岡県債 19/3(5) 102.761.48 0.4732012/08/24 +2 9102.76 +2 0.472 102.79 +4 0.469 0.462 102.74 +2 0.487 0.4820.480

0.508福岡県債 19/5(5) 102.391.32 0.5002012/10/31 +3 9102.39 +2 0.501 102.42 +4 0.498 0.490 102.37 +3 0.514 0.5090.508

0.534福岡県債 19/7(5) 102.051.2 0.5292012/12/21 +3 8102.05 +3 0.529 102.08 +3 0.524 0.520 102.02 +4 0.544 0.5390.534

0.551福岡県債 14/3 100.810.8 0.5492013/02/28 +4 9100.81 +4 0.547 100.83 +4 0.545 0.542 100.78 +4 0.561 0.5590.551

0.552福岡県債19/10(5) 101.591.04 0.5482013/02/28 +4 9101.60 +5 0.545 101.61 +3 0.546 0.541 101.56 +4 0.562 0.5580.549

0.630福岡県債 20/2(5) 102.051.19 0.6242013/07/30 +5 8102.04 +4 0.626 102.08 +5 0.622 0.616 102.04 +6 0.633 0.6280.633

0.652福岡県債 20/4(5) 101.861.14 0.6452013/09/25 +5 9101.87 +5 0.644 101.90 +6 0.642 0.637 101.83 +6 0.660 0.6550.650

0.678福岡県債 20/6(5) 101.641.09 0.6732013/11/27 +7 9101.62 +7 0.676 101.66 +5 0.673 0.666 101.61 +6 0.685 0.6800.683

0.717福岡県債 20/7(5) 101.591.11 0.7122013/12/25 +7 9101.60 +9 0.710 101.73 +7 0.683 0.678 101.35 +6 0.776 0.7700.715

0.705福岡県債 20/9(5) 100.640.86 0.7022014/01/30 +8 9100.63 +8 0.706 100.68 +6 0.696 0.693 100.62 +9 0.710 0.7080.708

0.725福岡県債20/11(5) 100.960.95 0.7212014/03/19 +8 9100.96 +10 0.721 101.00 +6 0.716 0.711 100.94 +10 0.730 0.7270.725

0.778福岡県債 21/2(5) 99.730.72 0.7782014/07/30 +10 999.72 +11 0.780 99.82 +10 0.758 0.759 99.67 +9 0.791 0.7920.780

0.796福岡県債 21/4(5) 99.300.65 0.7982014/09/29 +10 999.29 +11 0.799 99.39 +10 0.777 0.779 99.24 +9 0.809 0.8100.798

0.859福岡県債 16/3 102.271.3 0.8502015/02/24 +11 9102.27 +13 0.850 102.36 +11 0.842 0.833 102.19 +10 0.875 0.8660.859

0.934福岡県債 17/1 102.621.4 0.9222015/08/26 +13 9102.61 +11 0.925 102.67 +12 0.925 0.914 102.58 +14 0.941 0.9300.935

1.003福岡県債 17/5 102.981.5 0.9902016/01/27 +14 9102.97 +13 0.992 103.05 +13 0.992 0.978 102.91 +15 1.015 1.0011.005

1.097福岡県債 18/1 106.552.1 1.0662016/08/30 +19 9106.53 +15 1.069 106.72 +21 1.072 1.041 106.46 +18 1.111 1.0791.100


No.39


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.132福岡県債 18/3 105.131.9 1.1072016/10/31 +21 9105.09 +15 1.112 105.22 +21 1.119 1.093 105.06 +20 1.142 1.1171.138

1.183福岡県債 18/6 104.301.8 1.1602017/02/27 +24 9104.30 +24 1.160 104.41 +23 1.167 1.144 104.22 +25 1.194 1.1721.183

1.233福岡県債 19/2 105.622.01 1.2032017/06/20 +26 9105.60 +26 1.205 105.73 +26 1.218 1.188 105.57 +26 1.240 1.2091.236

1.274福岡県債 19/4 103.621.76 1.2532017/09/20 +26 9103.62 +27 1.253 103.72 +26 1.261 1.240 103.56 +26 1.282 1.2611.274

1.275福岡県債 19/6 103.311.72 1.2562017/09/20 +26 9103.31 +28 1.257 103.42 +25 1.261 1.241 103.26 +26 1.282 1.2631.275

1.316福岡県債 19/8 102.331.62 1.3012017/12/20 +26 9102.33 +27 1.302 102.43 +26 1.303 1.288 102.27 +26 1.323 1.3091.316

1.315福岡県債 19/9 101.951.57 1.3042017/12/20 +27 9101.94 +26 1.305 102.05 +26 1.302 1.290 101.89 +26 1.323 1.3121.316

1.385福岡県債 20/1 104.481.94 1.3582018/06/20 +30 9104.47 +27 1.359 104.57 +28 1.375 1.347 104.40 +28 1.395 1.3681.387

1.385福岡県債 20/3 101.651.59 1.3752018/06/20 +29 9101.64 +27 1.376 101.74 +28 1.374 1.364 101.58 +29 1.394 1.3841.387

1.437福岡県債 20/5 101.951.67 1.4242018/10/30 +29 9101.94 +27 1.425 102.03 +30 1.428 1.414 101.89 +33 1.444 1.4321.438

1.449福岡県債 20/8 101.201.59 1.4402018/12/25 +30 10101.21 +31 1.439 101.23 +29 1.445 1.437 101.15 +30 1.454 1.4471.447

1.480福岡県債 20/10 100.171.5 1.4782019/02/26 +31 9100.19 +35 1.476 100.25 +33 1.471 1.469 100.05 +32 1.494 1.4931.478

1.514福岡県債 21/1 101.211.65 1.5052019/06/25 +32 9101.23 +33 1.503 101.24 +32 1.511 1.502 101.13 +30 1.523 1.5151.512

1.525福岡県債 21/3 100.221.55 1.5242019/08/27 +33 9100.21 +34 1.525 100.35 +34 1.511 1.508 100.08 +30 1.541 1.5401.526

1.528福岡県債 21/5 98.541.37 1.5392019/10/28 +31 998.53 +32 1.540 98.68 +30 1.513 1.522 98.40 +33 1.543 1.5551.529

2.130福岡県債18/1(20) 101.682.25 2.1142026/09/18 +46 7101.72 +49 2.111 101.79 +50 2.123 2.106 101.52 +45 2.142 2.1272.128

2.181福岡県債19/1(20) 102.912.38 2.1532027/08/20 +51 8102.93 +54 2.152 103.03 +46 2.173 2.144 102.73 +53 2.193 2.1672.180

2.216福岡県債20/1(20) 100.662.26 2.2102028/08/18 +53 6100.67 +54 2.209 100.75 +53 2.210 2.203 100.54 +55 2.224 2.2192.216

2.230福岡県債20/2(20) 97.212.05 2.2592028/12/20 +56 697.21 +56 2.259 97.30 +57 2.224 2.252 97.09 +52 2.238 2.2682.230

2.240福岡県債21/1(20) 100.002.24 2.2402029/08/17 +59 699.98 +58 2.241 100.04 +54 2.237 2.237 99.95 +59 2.243 2.2432.241

2.427福岡県債19/1(30) 103.892.62 2.3872037/09/18 +76 6103.82 +74 2.391 104.15 +78 2.414 2.372 103.74 +79 2.434 2.3962.430

2.433福岡県債20/1(30) 96.842.28 2.4672038/09/17 +71 696.78 +73 2.471 97.01 +57 2.424 2.457 96.76 +76 2.437 2.4722.436

0.259千葉県債 16/7(5) 100.070.6 0.2582010/01/25 0 9100.06 -1 0.263 100.07 0 0.259 0.242 100.06 0 0.307 0.2820.307

0.289千葉県債 11/2 100.311.8 0.2802010/01/25 0 9100.31 0 0.284 100.31 -1 0.289 0.258 100.30 -1 0.338 0.3080.289

0.263千葉県債16/10(5) 100.160.7 0.2602010/03/25 0 9100.16 0 0.256 100.16 0 0.263 0.246 100.14 -1 0.318 0.2930.263

0.287千葉県債 17/3(5) 100.120.46 0.2752010/07/23 0 8100.12 0 0.275 100.14 0 0.258 0.258 100.11 0 0.301 0.2890.287

0.272千葉県債 12/1 101.171.8 0.2672010/08/18 0 9101.17 0 0.270 101.18 0 0.259 0.253 101.15 -1 0.298 0.2850.272

0.276千葉県債 17/4(5) 100.280.6 0.2662010/09/24 0 9100.28 0 0.267 100.29 0 0.265 0.257 100.28 +1 0.276 0.2740.276

0.327千葉県債 17/6(5) 100.530.86 0.3202010/11/10 0 9100.53 -1 0.321 100.57 0 0.287 0.279 100.46 0 0.397 0.3890.327

0.300千葉県債 17/8(5) 100.600.8 0.2992011/01/25 +1 9100.60 +1 0.300 100.61 +1 0.292 0.286 100.59 +1 0.309 0.3050.300

0.310千葉県債 12/2 101.671.7 0.3062011/01/25 0 9101.67 0 0.306 101.69 +1 0.294 0.285 101.64 0 0.335 0.3290.310

0.322千葉県債 17/9(5) 101.061.1 0.3142011/03/25 +1 9101.07 +1 0.313 101.09 +2 0.300 0.296 101.03 0 0.344 0.3360.315

0.361千葉県債 18/2(5) 101.641.38 0.3542011/06/24 0 8101.64 0 0.354 101.68 0 0.336 0.335 101.59 -1 0.392 0.3850.361

0.350千葉県債 13/1 101.851.4 0.3432011/08/19 +1 9101.85 +1 0.345 101.88 +2 0.333 0.326 101.82 -1 0.367 0.3600.350

0.356千葉県債 18/3(5) 101.751.3 0.3502011/09/22 +1 9101.75 +1 0.352 101.79 +2 0.335 0.330 101.72 +1 0.372 0.3700.356

0.376千葉県債 18/5(5) 101.641.22 0.3732011/10/25 +2 8101.63 +1 0.378 101.67 +1 0.361 0.358 101.62 +7 0.386 0.3830.381

0.392千葉県債 13/2 102.211.4 0.3872012/01/25 +2 9102.21 +1 0.386 102.26 +3 0.370 0.366 102.16 +1 0.415 0.4090.392

0.407千葉県債 18/8(5) 102.191.34 0.4022012/03/23 +2 9102.18 0 0.405 102.23 +3 0.390 0.385 102.16 +2 0.419 0.4150.411

0.473千葉県債 19/3(5) 103.021.6 0.4652012/07/25 +1 8103.03 +2 0.464 103.07 +1 0.455 0.448 102.94 +2 0.502 0.4950.469

0.464千葉県債 14/1 102.301.3 0.4582012/08/20 +3 9102.30 +3 0.459 102.35 +5 0.446 0.439 102.27 +3 0.474 0.4700.464

0.472千葉県債 19/4(5) 102.501.35 0.4652012/09/25 +3 9102.50 +2 0.467 102.55 +3 0.455 0.450 102.47 +3 0.482 0.4760.472

0.525千葉県債 14/2 100.870.8 0.5212013/01/24 +4 9100.87 +4 0.523 100.93 +6 0.506 0.503 100.83 +5 0.538 0.5350.525

0.550千葉県債 19/7(5) 101.430.98 0.5472013/03/25 +5 10101.43 +4 0.546 101.45 +4 0.544 0.539 101.38 +4 0.565 0.5600.550

0.595千葉県債 15/1 99.660.5 0.5942013/06/25 +5 999.66 +5 0.594 99.73 +9 0.575 0.575 99.60 +5 0.611 0.6110.595


No.40


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.612千葉県債 20/4(5) 102.661.34 0.6052013/07/25 +6 9102.66 +5 0.605 102.74 +8 0.590 0.582 102.59 +5 0.630 0.6220.612

0.691千葉県債 15/4 102.931.4 0.6822014/01/24 +8 9102.93 +9 0.682 103.02 +9 0.670 0.660 102.87 +9 0.705 0.6970.691

0.714千葉県債 20/9(5) 100.880.92 0.7112014/03/25 +9 9100.88 +9 0.712 100.95 +9 0.698 0.695 100.81 +9 0.731 0.7280.714

0.759千葉県債 16/1 103.811.6 0.7452014/06/25 +9 9103.81 +10 0.746 103.91 +11 0.737 0.725 103.72 +9 0.778 0.7650.759

0.776千葉県債 16/3 105.271.9 0.7572014/08/25 +9 9105.27 +9 0.757 105.34 +9 0.761 0.743 105.19 +10 0.792 0.7750.776

0.770千葉県債 21/5(5) 100.230.82 0.7702014/08/25 +10 9100.22 +10 0.771 100.28 +10 0.760 0.759 100.18 +10 0.781 0.7800.773

0.807千葉県債 16/5 103.411.5 0.7952014/11/25 +11 9103.41 +12 0.795 103.47 +11 0.796 0.784 103.36 +11 0.817 0.8060.807

0.856千葉県債 16/8 102.291.3 0.8472015/02/25 +11 9102.29 +12 0.847 102.39 +11 0.837 0.828 102.15 +13 0.883 0.8740.856

0.865千葉県債 16/9 103.321.5 0.8532015/03/25 +11 9103.31 +12 0.854 103.41 +11 0.848 0.836 103.27 +11 0.874 0.8620.867

0.888千葉県債 17/1 102.221.3 0.8792015/05/25 +12 9102.21 +9 0.881 102.29 +10 0.875 0.865 102.13 +13 0.904 0.8950.889

0.904千葉県債 17/2 102.161.3 0.8952015/06/25 +12 9102.15 +13 0.898 102.25 +11 0.888 0.878 102.11 +14 0.913 0.9050.906

0.951千葉県債 17/5 103.741.6 0.9352015/10/23 +14 9103.75 +13 0.934 103.85 +14 0.933 0.917 103.61 +14 0.973 0.9570.950

0.975千葉県債 17/7 103.111.5 0.9612015/12/25 +14 9103.12 +18 0.960 103.21 +13 0.958 0.945 103.03 +11 0.988 0.9740.973

1.038千葉県債 18/1 106.062.0 1.0112016/05/25 +18 9106.04 +14 1.013 106.19 +18 1.018 0.991 105.92 +18 1.059 1.0321.041

1.122千葉県債 18/4 104.521.8 1.0992016/10/25 +19 9104.50 +16 1.103 104.69 +21 1.097 1.074 104.40 +19 1.140 1.1171.125

1.152千葉県債 18/6 103.731.7 1.1332016/12/22 +24 9103.70 +24 1.137 103.91 +24 1.126 1.106 103.65 +24 1.163 1.1451.156

1.176千葉県債 18/7 104.341.8 1.1532017/02/24 +22 9104.30 +21 1.160 104.52 +24 1.151 1.128 104.22 +24 1.193 1.1711.182

1.207千葉県債 19/1 104.041.77 1.1852017/05/25 +25 9104.04 +27 1.185 104.18 +25 1.188 1.166 103.93 +25 1.222 1.2001.207

1.235千葉県債 19/2 105.311.96 1.2062017/07/25 +26 9105.31 +27 1.206 105.46 +25 1.215 1.185 105.22 +26 1.247 1.2181.235

1.270千葉県債 19/5 104.371.85 1.2452017/10/25 +26 9104.37 +27 1.245 104.47 +26 1.257 1.232 104.25 +26 1.286 1.2621.270

1.322千葉県債 19/6 102.561.65 1.3072018/02/23 +28 9102.54 +30 1.309 102.70 +26 1.305 1.288 102.38 +26 1.345 1.3301.325

1.352千葉県債 20/1 101.571.55 1.3432018/04/25 +28 9101.56 +28 1.344 101.75 +29 1.330 1.319 101.47 +26 1.365 1.3551.354

1.365千葉県債 20/2 103.491.8 1.3432018/05/25 +28 9103.49 +29 1.344 103.67 +29 1.343 1.321 103.40 +28 1.376 1.3551.365

1.390千葉県債 20/3 103.181.78 1.3702018/07/25 +29 9103.18 +28 1.370 103.35 +28 1.370 1.349 103.06 +28 1.405 1.3851.390

1.417千葉県債 20/5 101.521.6 1.4072018/09/25 +29 10101.52 +27 1.407 101.58 +28 1.409 1.399 101.41 +32 1.430 1.4211.417

1.421千葉県債 20/6 101.831.64 1.4092018/10/25 +29 9101.82 +30 1.410 101.96 +30 1.406 1.393 101.74 +29 1.432 1.4201.422

1.437千葉県債 20/7 101.041.56 1.4302018/12/25 +30 10101.05 +32 1.429 101.15 +33 1.425 1.417 100.96 +28 1.447 1.4401.436

1.462千葉県債 20/8 100.151.48 1.4612019/02/25 +31 9100.16 +32 1.460 100.26 +33 1.449 1.448 100.08 +34 1.470 1.4701.461

1.477千葉県債 21/1 100.461.53 1.4742019/04/25 +31 9100.48 +30 1.471 100.52 +33 1.470 1.467 100.37 +29 1.487 1.4851.475

1.487千葉県債 21/2 100.731.57 1.4822019/05/24 +31 9100.76 +32 1.479 100.79 +29 1.480 1.475 100.61 +33 1.501 1.4961.484

1.498千葉県債 21/3 101.261.64 1.4902019/06/25 +33 9101.27 +35 1.488 101.33 +34 1.491 1.482 101.13 +30 1.513 1.5051.497

1.498千葉県債 21/4 99.651.46 1.5012019/07/25 +33 999.65 +34 1.501 99.74 +34 1.488 1.490 99.54 +28 1.511 1.5141.498

1.516千葉県債 21/6 99.031.41 1.5222019/09/25 +31 999.04 +33 1.521 99.13 +33 1.505 1.511 98.97 +34 1.522 1.5301.515

1.515千葉県債 21/7 98.291.33 1.5272019/10/25 +31 998.32 +33 1.524 98.35 +31 1.509 1.520 98.22 +33 1.523 1.5361.512

2.079千葉県債 1(20) 99.742.06 2.0812025/12/19 +47 799.75 +48 2.080 99.87 +48 2.069 2.070 99.60 +43 2.089 2.0932.078

2.120千葉県債 2(20) 101.972.26 2.1012026/09/18 +44 7102.04 +51 2.096 102.08 +35 2.112 2.093 101.80 +44 2.132 2.1152.115

2.167千葉県債 3(20) 103.392.4 2.1352027/06/18 +52 8103.36 +51 2.137 103.56 +46 2.155 2.122 103.28 +55 2.174 2.1432.169

2.202千葉県債 4(20) 103.912.46 2.1652028/06/20 +55 6103.87 +58 2.168 104.06 +45 2.193 2.154 103.80 +55 2.209 2.1732.205

2.214千葉県債 5(20) 100.702.26 2.2072028/09/21 +55 6100.67 +56 2.209 100.90 +51 2.201 2.192 100.54 +57 2.224 2.2192.216

2.227千葉県債 6(20) 100.512.26 2.2222029/04/20 +57 6100.50 +61 2.223 100.63 +51 2.219 2.213 100.39 +54 2.235 2.2312.228

2.232千葉県債 7(20) 98.842.16 2.2442029/10/26 +53 598.85 +50 2.243 98.99 +51 2.222 2.233 98.67 +59 2.243 2.2562.231

0.320新潟県債 12/1 101.611.9 0.3122010/11/19 0 9101.61 0 0.310 101.62 0 0.310 0.303 101.59 -1 0.340 0.3320.320

0.389新潟県債 13/1 101.831.3 0.3862011/11/18 +2 9101.83 +1 0.383 101.84 0 0.384 0.378 101.79 +1 0.408 0.4040.389

0.519新潟県債 14/1 101.741.1 0.5132012/11/20 +3 9101.75 +4 0.511 101.76 +3 0.512 0.508 101.71 +2 0.529 0.5240.516


No.41


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.836新潟県債 16/1 103.271.5 0.8242014/11/26 +11 9103.26 +11 0.826 103.41 +10 0.808 0.796 103.19 +10 0.852 0.8390.838

0.936新潟県債 17/1 102.021.3 0.9272015/07/29 +13 9102.00 +10 0.930 102.07 +11 0.927 0.917 101.98 +14 0.943 0.9340.939

0.982新潟県債 17/2 103.611.6 0.9662015/11/24 +14 9103.62 +14 0.965 103.70 +12 0.967 0.951 103.56 +17 0.990 0.9750.980

1.090新潟県債 18/1 106.512.1 1.0592016/07/27 +18 9106.49 +15 1.062 106.63 +21 1.072 1.042 106.39 +22 1.108 1.0781.093

1.148新潟県債 18/2 104.871.87 1.1232016/11/29 +23 9104.86 +24 1.125 104.96 +23 1.135 1.110 104.81 +22 1.157 1.1321.150

1.249新潟県債 19/1 105.421.99 1.2202017/07/26 +26 9105.42 +30 1.220 105.53 +27 1.235 1.205 105.34 +24 1.260 1.2301.249

1.310新潟県債 19/2 103.121.72 1.2912017/11/27 +27 9103.11 +28 1.292 103.26 +27 1.291 1.273 103.02 +26 1.322 1.3051.311

1.455新潟県債 20/1 102.321.73 1.4402018/11/27 +31 9102.32 +33 1.440 102.45 +28 1.440 1.424 102.20 +29 1.469 1.4541.455

1.484新潟県債 20/2 100.311.52 1.4822019/02/27 +31 10100.32 +33 1.480 100.41 +32 1.472 1.469 100.20 +29 1.496 1.4951.483

1.531新潟県債 21/1 99.001.42 1.5382019/07/29 +32 999.01 +35 1.536 99.10 +33 1.520 1.526 98.90 +32 1.542 1.5501.530

0.300長野県債 17/1(5) 100.260.6 0.2932010/09/24 0 7100.26 0 0.295 100.27 +1 0.288 0.284 100.25 0 0.311 0.3060.300

0.343長野県債 12/1 101.441.4 0.3382011/03/25 +1 9101.44 +1 0.340 101.46 +2 0.328 0.322 101.43 0 0.350 0.3490.343

0.397長野県債 13/1 101.831.3 0.3912011/11/25 +1 9101.84 +2 0.390 101.86 +3 0.383 0.378 101.80 +1 0.412 0.4060.392

0.400長野県債 18/1(5) 102.101.4 0.3962011/12/22 +2 8102.10 +2 0.395 102.12 +3 0.391 0.385 102.06 +1 0.419 0.4140.400

0.523長野県債 14/1 101.731.1 0.5182012/11/22 +4 9101.73 +4 0.518 101.76 +5 0.513 0.508 101.70 +3 0.533 0.5290.523

0.537長野県債 19/1(5) 102.141.23 0.5302012/12/25 +4 8102.15 +5 0.528 102.18 +6 0.524 0.520 102.11 +3 0.547 0.5420.534

0.699長野県債 20/1(5) 101.421.05 0.6952013/12/25 +8 10101.41 +8 0.696 101.46 +9 0.690 0.684 101.38 +7 0.709 0.7050.702

0.275茨城県債 11/1 100.561.9 0.2642010/03/17 0 9100.56 0 0.267 100.57 0 0.247 0.245 100.55 0 0.304 0.2900.275

0.331茨城県債 12/1 101.431.4 0.3252011/03/16 0 9101.43 +1 0.327 101.46 0 0.309 0.303 101.42 +1 0.338 0.3350.331

0.420茨城県債 13/1 102.511.5 0.4152012/03/15 +2 9102.51 +2 0.414 102.56 +1 0.399 0.392 102.47 +1 0.437 0.4330.420

0.560茨城県債 14/1 100.800.8 0.5572013/03/26 +4 9100.79 +4 0.560 100.87 +4 0.539 0.537 100.76 +5 0.571 0.5700.563

0.325群馬県債 16/1(5) 100.050.56 0.2812010/01/28 0 7100.05 -1 0.282 100.06 0 0.278 0.257 100.05 0 0.325 0.3150.325

0.318群馬県債 17/1(5) 100.500.84 0.3162010/10/28 0 6100.50 0 0.316 100.51 0 0.308 0.303 100.48 -1 0.339 0.3300.318

0.433群馬県債 18/1(5) 101.651.28 0.4282011/10/27 0 5101.65 0 0.430 101.73 +1 0.392 0.390 101.58 0 0.468 0.4650.433

0.833群馬県債 1 103.281.5 0.8222014/11/25 +11 8103.26 +11 0.826 103.38 +10 0.813 0.802 103.22 +11 0.845 0.8330.837

0.972群馬県債 2 103.671.6 0.9572015/11/25 +15 9103.67 +15 0.957 103.79 +15 0.952 0.936 103.58 +15 0.987 0.9720.972

1.136群馬県債 3 105.151.9 1.1112016/11/25 +23 9105.12 +23 1.114 105.30 +21 1.114 1.088 105.02 +22 1.155 1.1301.140

1.297群馬県債 4 103.521.76 1.2762017/11/24 +27 9103.51 +32 1.277 103.68 +26 1.276 1.255 103.40 +26 1.312 1.2921.298

1.444群馬県債 5 102.241.71 1.4292018/11/22 +29 9102.23 +33 1.430 102.38 +28 1.428 1.412 102.12 +28 1.458 1.4441.445

0.326岐阜県債 17/1(5) 100.570.8 0.3252011/01/26 +1 8100.57 +1 0.325 100.58 0 0.318 0.316 100.55 -1 0.343 0.3350.326

1.135岐阜県債 18/1 104.441.8 1.1132016/10/31 +20 9104.41 +16 1.117 104.55 +20 1.119 1.096 104.27 +22 1.160 1.1381.140

1.289岐阜県債 19/1 104.381.87 1.2642017/10/26 +27 9104.38 +28 1.264 104.47 +26 1.277 1.251 104.17 +26 1.316 1.2921.289

1.440岐阜県債 20/1 101.081.57 1.4332018/10/24 +29 9101.07 +28 1.434 101.21 +30 1.425 1.417 100.97 +29 1.454 1.4471.442

1.537岐阜県債 21/1 98.271.35 1.5502019/10/28 +32 998.28 +35 1.549 98.40 +30 1.523 1.535 98.12 +27 1.554 1.5681.536

1.141大分県債 18/1 104.401.8 1.1182016/10/31 +20 8104.38 +18 1.121 104.55 +20 1.119 1.096 104.27 +22 1.160 1.1381.144

1.295大分県債 19/1 104.341.87 1.2702017/10/31 +27 9104.33 +29 1.271 104.48 +26 1.277 1.251 104.15 +26 1.319 1.2951.296

1.447大分県債 20/1 101.031.57 1.4402018/10/31 +30 9101.01 +29 1.442 101.20 +31 1.426 1.419 100.84 +28 1.469 1.4641.449

1.544大分県債 21/1 98.211.35 1.5572019/10/31 +33 998.22 +32 1.556 98.40 +30 1.523 1.535 97.85 +33 1.583 1.6001.543

0.571共同地方債 1 100.440.7 0.5692013/04/25 +5 10100.43 +3 0.571 100.47 +6 0.562 0.559 100.42 +5 0.576 0.5750.574

0.588共同地方債 2 100.040.6 0.5862013/05/24 +4 10100.04 +3 0.588 100.08 +6 0.577 0.575 100.03 +5 0.591 0.5910.588

0.597共同地方債 3 99.650.5 0.5982013/06/25 +4 1099.65 +4 0.597 99.67 +5 0.592 0.593 99.62 +5 0.606 0.6070.597

0.615共同地方債 4 101.771.1 0.6102013/07/25 +3 10101.77 +3 0.610 101.80 +5 0.607 0.601 101.74 +4 0.623 0.6190.615

0.631共同地方債 5 101.000.9 0.6272013/08/23 +3 10101.00 +2 0.628 101.04 +3 0.621 0.617 100.97 +5 0.639 0.6350.631

0.638共同地方債 6 103.671.6 0.6282013/09/25 +5 10103.68 +6 0.625 103.69 +3 0.633 0.622 103.63 +6 0.648 0.6390.636


No.42


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.655共同地方債 7 102.901.4 0.6472013/10/25 +6 11102.90 +7 0.646 102.93 +2 0.648 0.639 102.87 +6 0.663 0.6540.655

0.674共同地方債 8 103.681.6 0.6642013/11/25 +7 11103.68 +7 0.664 103.74 +8 0.659 0.649 103.63 +8 0.687 0.6750.674

0.683共同地方債 9 103.311.5 0.6742013/12/25 +7 11103.30 +6 0.676 103.36 +8 0.671 0.662 103.24 +6 0.700 0.6900.686

0.702共同地方債 10 102.471.3 0.6932014/01/24 +7 11102.48 +8 0.692 102.53 +9 0.688 0.679 102.40 +4 0.719 0.7100.700

0.716共同地方債 11 102.461.3 0.7072014/02/25 +7 11102.47 +7 0.705 102.52 +10 0.702 0.695 102.41 +7 0.728 0.7200.714

0.724共同地方債 12 102.901.4 0.7142014/03/25 +8 11102.90 +8 0.715 102.96 +9 0.710 0.701 102.85 +8 0.735 0.7250.724

0.736共同地方債 13 103.341.5 0.7242014/04/25 +8 11103.33 +8 0.727 103.45 +10 0.711 0.700 103.27 +9 0.751 0.7400.738

0.748共同地方債 14 103.341.5 0.7372014/05/23 +8 11103.33 +7 0.740 103.45 +10 0.724 0.712 103.27 +9 0.764 0.7530.750

0.765共同地方債 15 103.781.6 0.7532014/06/25 +8 11103.79 +8 0.750 103.81 +9 0.759 0.745 103.72 +9 0.778 0.7650.763

0.773共同地方債 16 104.731.8 0.7582014/07/25 +8 11104.74 +9 0.755 104.79 +9 0.760 0.745 104.66 +9 0.788 0.7720.771

0.784共同地方債 17 104.761.8 0.7672014/08/25 +8 11104.77 +9 0.765 104.87 +10 0.761 0.745 104.68 +12 0.801 0.7850.782

0.796共同地方債 18 103.831.6 0.7822014/09/25 +8 10103.83 +8 0.782 103.86 +8 0.790 0.777 103.80 +9 0.802 0.7890.796

0.805共同地方債 19 103.851.6 0.7912014/10/24 +9 11103.85 +9 0.790 103.88 +9 0.799 0.785 103.81 +10 0.813 0.7990.805

0.819共同地方債 20 103.351.5 0.8072014/11/25 +9 11103.36 +11 0.805 103.46 +10 0.798 0.786 103.24 +3 0.841 0.8300.817

0.836共同地方債 21 102.821.4 0.8252014/12/25 +9 11102.83 +11 0.824 102.86 +10 0.828 0.818 102.74 +4 0.852 0.8400.834

0.850共同地方債 22 102.791.4 0.8402015/01/23 +10 11102.80 +9 0.838 102.84 +10 0.840 0.829 102.70 +12 0.867 0.8560.848

0.860共同地方債 23 102.271.3 0.8502015/02/25 +9 11102.27 +10 0.850 102.37 +10 0.841 0.831 102.17 +3 0.879 0.8700.860

0.876共同地方債 24 103.261.5 0.8642015/03/25 +10 11103.27 +10 0.862 103.30 +11 0.869 0.855 103.18 +13 0.891 0.8780.874

0.887共同地方債 25 102.721.4 0.8762015/04/24 +10 11102.73 +10 0.875 102.78 +10 0.876 0.864 102.62 +13 0.906 0.8940.885

0.893共同地方債 26 102.191.3 0.8842015/05/25 +11 11102.19 +13 0.884 102.29 +11 0.875 0.866 102.10 +8 0.910 0.9000.893

0.913共同地方債 27 102.111.3 0.9042015/06/25 +10 11102.13 +11 0.901 102.15 +11 0.906 0.897 102.04 +13 0.926 0.9170.910

0.922共同地方債 28 102.091.3 0.9142015/07/24 +11 11102.11 +11 0.910 102.13 +12 0.915 0.906 101.99 +14 0.940 0.9320.919

0.928共同地方債 29 102.651.4 0.9172015/08/25 +11 11102.64 +12 0.918 102.72 +11 0.916 0.904 102.55 +6 0.946 0.9350.930

0.948共同地方債 30 102.001.3 0.9402015/09/25 +11 11102.00 +10 0.940 102.04 +13 0.942 0.933 101.92 +14 0.962 0.9540.948

0.952共同地方債 31 103.161.5 0.9392015/10/23 +12 11103.16 +13 0.939 103.18 +11 0.948 0.934 103.06 +6 0.969 0.9550.952

0.967共同地方債 32 103.701.6 0.9512015/11/25 +13 11103.70 +15 0.952 103.80 +12 0.950 0.934 103.58 +14 0.987 0.9710.967

0.984共同地方債 33 103.651.6 0.9672015/12/25 +13 11103.67 +15 0.964 103.69 +11 0.977 0.960 103.55 +12 1.000 0.9840.980

1.000共同地方債 34 102.401.4 0.9882016/01/25 +12 11102.43 +13 0.984 102.47 +11 0.988 0.977 102.30 +13 1.016 1.0050.995

1.004共同地方債 35 103.621.6 0.9882016/02/25 +14 11103.63 +15 0.987 103.72 +12 0.988 0.972 103.52 +16 1.020 1.0051.003

1.024共同地方債 36 103.541.6 1.0072016/03/25 +14 11103.55 +16 1.006 103.61 +16 1.013 0.997 103.46 +14 1.037 1.0201.022

1.036共同地方債 37 104.751.8 1.0152016/04/25 +15 10104.75 +15 1.014 104.81 +16 1.027 1.006 104.68 +15 1.047 1.0261.036

1.046共同地方債 38 106.012.0 1.0182016/05/25 +16 11106.01 +13 1.018 106.13 +17 1.027 1.000 105.92 +18 1.059 1.0321.046

1.060共同地方債 39 105.351.9 1.0352016/06/24 +17 11105.34 +15 1.036 105.38 +15 1.055 1.030 105.29 +16 1.069 1.0451.062

1.078共同地方債 40 106.592.1 1.0472016/07/25 +17 10106.60 +17 1.046 106.69 +21 1.063 1.032 106.49 +17 1.092 1.0621.076

1.091共同地方債 41 105.932.0 1.0632016/08/25 +16 11105.93 +16 1.062 106.10 +20 1.065 1.037 105.79 +16 1.111 1.0831.091

1.111共同地方債 42 104.541.8 1.0882016/09/23 +16 11104.54 +14 1.088 104.61 +20 1.101 1.078 104.46 +16 1.123 1.1001.111

1.126共同地方債 43 104.491.8 1.1042016/10/25 +17 11104.49 +14 1.104 104.61 +21 1.109 1.086 104.40 +20 1.140 1.1181.126

1.138共同地方債 44 104.461.8 1.1162016/11/25 +21 11104.43 +17 1.120 104.64 +23 1.112 1.090 104.35 +22 1.154 1.1321.143

1.158共同地方債 45 103.691.7 1.1392016/12/22 +23 11103.70 +24 1.137 103.77 +24 1.146 1.127 103.63 +22 1.166 1.1471.156

1.170共同地方債 46 104.341.8 1.1472017/01/25 +21 11104.32 +18 1.150 104.43 +23 1.157 1.134 104.26 +22 1.181 1.1591.173

1.178共同地方債 47 104.331.8 1.1552017/02/24 +23 10104.31 +20 1.158 104.48 +24 1.157 1.134 104.25 +24 1.189 1.1671.181

1.193共同地方債 48 103.561.7 1.1742017/03/24 +23 11103.57 +24 1.172 103.64 +25 1.182 1.163 103.49 +22 1.203 1.1841.192

1.202共同地方債 49 104.251.8 1.1792017/04/25 +23 11104.27 +23 1.176 104.32 +24 1.192 1.169 104.13 +20 1.218 1.1951.199

1.209共同地方債 50 103.521.7 1.1902017/05/25 +23 11103.53 +23 1.189 103.65 +25 1.192 1.172 103.41 +24 1.224 1.2051.208


No.43


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.230共同地方債 51 104.851.9 1.2042017/06/23 +24 11104.86 +26 1.203 104.93 +26 1.219 1.193 104.79 +25 1.238 1.2121.229

1.239共同地方債 52 104.841.9 1.2122017/07/25 +24 11104.86 +25 1.210 104.94 +26 1.225 1.198 104.75 +23 1.251 1.2251.236

1.253共同地方債 53 104.041.8 1.2312017/08/25 +23 11104.03 +21 1.232 104.22 +25 1.229 1.206 103.92 +21 1.269 1.2471.255

1.271共同地方債 54 103.201.7 1.2522017/09/25 +23 11103.23 +25 1.249 103.26 +26 1.263 1.245 103.12 +20 1.282 1.2631.267

1.282共同地方債 55 104.281.85 1.2572017/10/25 +24 11104.31 +25 1.254 104.40 +27 1.266 1.241 104.16 +20 1.297 1.2731.278

1.294共同地方債 56 103.241.72 1.2752017/11/24 +25 11103.25 +28 1.273 103.42 +26 1.270 1.251 103.10 +20 1.312 1.2931.292

1.308共同地方債 57 102.621.65 1.2932017/12/25 +25 11102.63 +28 1.291 102.67 +25 1.302 1.286 102.51 +17 1.322 1.3081.307

1.317共同地方債 58 102.111.59 1.3042018/01/25 +24 11102.12 +28 1.303 102.22 +26 1.303 1.290 101.96 +15 1.336 1.3241.316

1.329共同地方債 59 101.881.57 1.3172018/02/23 +25 11101.89 +29 1.316 102.07 +29 1.305 1.293 101.75 +23 1.346 1.3351.328

1.344共同地方債 60 101.151.49 1.3372018/03/23 +25 11101.16 +26 1.335 101.19 +26 1.339 1.331 101.06 +23 1.355 1.3481.342

1.361共同地方債 61 101.501.55 1.3522018/04/25 +26 11101.51 +24 1.350 101.58 +28 1.351 1.341 101.40 +27 1.373 1.3651.360

1.371共同地方債 62 102.961.74 1.3522018/05/25 +25 11102.98 +27 1.350 103.02 +28 1.363 1.345 102.88 +23 1.381 1.3631.368

1.382共同地方債 63 104.031.88 1.3572018/06/25 +26 11104.06 +28 1.353 104.09 +28 1.375 1.350 103.89 +25 1.399 1.3751.378

1.396共同地方債 64 103.131.78 1.3762018/07/25 +27 11103.14 +24 1.375 103.18 +27 1.390 1.370 103.06 +28 1.405 1.3851.395

1.408共同地方債 65 101.741.62 1.3972018/08/24 +26 11101.76 +25 1.395 101.80 +27 1.401 1.390 101.64 +28 1.420 1.4101.406

1.416共同地方債 66 101.111.55 1.4092018/09/25 +26 11101.12 +28 1.407 101.16 +25 1.410 1.402 101.00 +18 1.429 1.4231.415

1.433共同地方債 67 100.561.5 1.4292018/10/25 +26 11100.58 +26 1.426 100.63 +27 1.424 1.420 100.39 +24 1.453 1.4501.430

1.435共同地方債 68 102.151.69 1.4212018/11/22 +25 11102.16 +30 1.419 102.28 +29 1.420 1.405 101.99 +20 1.454 1.4401.434

1.449共同地方債 69 100.941.56 1.4432018/12/25 +26 11100.98 +30 1.438 101.04 +28 1.437 1.431 100.80 +28 1.465 1.4601.444

1.463共同地方債 70 99.631.42 1.4652019/01/25 +27 1199.65 +30 1.462 99.69 +22 1.456 1.458 99.51 +28 1.477 1.4801.460

1.471共同地方債 71 100.331.51 1.4692019/02/25 +26 11100.33 +29 1.469 100.40 +24 1.463 1.461 100.16 +16 1.491 1.4901.471

1.476共同地方債 72 99.861.46 1.4772019/03/25 +27 1199.88 +30 1.474 99.92 +26 1.469 1.469 99.67 +18 1.497 1.5001.473

1.484共同地方債 73 100.931.59 1.4772019/04/25 +27 11100.95 +31 1.475 101.04 +33 1.471 1.464 100.78 +21 1.501 1.4951.481

1.496共同地方債 74 100.651.57 1.4912019/05/24 +26 11100.69 +31 1.487 100.75 +30 1.485 1.480 100.45 +17 1.519 1.5151.492

1.502共同地方債 75 101.231.64 1.4932019/06/25 +30 11101.23 +31 1.493 101.27 +31 1.497 1.489 101.17 +27 1.508 1.5001.502

1.510共同地方債 76 99.011.4 1.5162019/07/25 +29 1199.02 +30 1.515 99.09 +32 1.501 1.507 98.90 +25 1.522 1.5301.508

1.511共同地方債 77 100.261.54 1.5092019/08/23 +31 11100.29 +33 1.505 100.35 +34 1.501 1.498 100.12 +24 1.526 1.5251.507

1.522共同地方債 78 98.791.39 1.5312019/09/25 +31 1198.78 +30 1.532 98.86 +34 1.514 1.522 98.68 +27 1.534 1.5431.523

1.524共同地方債 79 98.301.34 1.5362019/10/25 +30 1198.30 +29 1.536 98.34 +29 1.520 1.532 98.23 +33 1.532 1.5451.524

0.422兵庫県市町17年度 100.060.54 0.4092010/05/17 0 7100.06 0 0.410 100.07 0 0.403 0.403 100.06 0 0.422 0.4170.422

0.471兵庫県市町18年度 101.401.4 0.4672011/05/18 0 8101.39 0 0.470 101.42 0 0.458 0.452 101.39 0 0.478 0.4750.478

0.563兵庫県市町19年度 101.821.3 0.5582012/05/09 +1 8101.81 +1 0.563 101.86 +1 0.547 0.540 101.80 +2 0.571 0.5660.567

0.861兵庫県市町21年度 100.961.08 0.8572014/05/07 +9 7100.95 +9 0.858 101.01 +9 0.850 0.846 100.90 +9 0.874 0.8710.863

0.787広島市･広島県20/ 100.961.03 0.7832013/11/20 +7 7100.95 +7 0.786 101.02 +5 0.772 0.767 100.91 +8 0.799 0.7950.789

0.500堺市債 18/2(5) 101.921.3 0.4942012/04/13 +6 7101.93 +11 0.492 102.03 +4 0.455 0.450 101.81 +2 0.545 0.5420.496

0.606堺市債 19/2(5) 101.060.92 0.6022013/04/12 +10 7101.05 +9 0.605 101.10 +9 0.594 0.591 101.04 +18 0.611 0.6080.608

0.755堺市債 20/2(5) 101.061.0 0.7522014/04/14 +8 6101.06 +7 0.750 101.11 +7 0.744 0.740 100.98 +9 0.774 0.7700.755

1.175堺市債 18/1 104.531.84 1.1512016/12/26 +27 7104.51 +26 1.154 104.59 +24 1.166 1.142 104.45 +25 1.186 1.1631.178

1.330堺市債 19/1 103.061.73 1.3122017/12/19 +22 8103.10 +28 1.306 103.12 -5 1.322 1.304 102.85 +27 1.357 1.3401.325

1.469堺市債 20/1 101.021.59 1.4622018/12/19 +30 8101.03 +30 1.461 101.07 +32 1.464 1.456 100.96 +28 1.476 1.4701.468

0.401島根県債 18/1(5) 102.031.4 0.3972011/11/27 +1 8102.03 +1 0.395 102.04 0 0.396 0.390 102.00 +2 0.416 0.4100.401

0.533島根県債 19/1(5) 102.071.22 0.5282012/11/27 +3 9102.07 +3 0.528 102.09 +3 0.526 0.520 102.02 +5 0.549 0.5450.533

0.697島根県債 20/1(5) 101.761.14 0.6922013/11/27 +7 8101.77 +7 0.689 101.82 +7 0.682 0.676 101.63 +8 0.730 0.7250.695

0.320福島県債 17/1(5) 100.600.9 0.3122010/11/25 0 8100.60 0 0.311 100.62 +1 0.301 0.299 100.58 -1 0.339 0.3300.320


No.44


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.393福島県債 18/1(5) 102.051.4 0.3882011/11/28 +2 8102.05 +1 0.388 102.07 +1 0.383 0.378 102.01 +1 0.412 0.4070.393

0.426福島県債 18/2(5) 102.051.3 0.4222012/03/23 +2 9102.04 +1 0.425 102.06 +1 0.422 0.415 102.03 +1 0.435 0.4300.430

0.520福島県債 19/1(5) 102.341.3 0.5152012/11/22 +4 9102.33 +3 0.517 102.36 +2 0.514 0.507 102.30 +2 0.533 0.5260.523

0.572福島県債 19/2(5) 101.390.99 0.5682013/03/25 +4 10101.39 +3 0.567 101.42 +5 0.563 0.559 101.34 +4 0.587 0.5820.572

0.734福島県債 20/2(5) 100.880.94 0.7302014/03/24 +8 9100.88 +9 0.730 100.94 +9 0.720 0.717 100.83 +8 0.746 0.7430.734

1.460福島県債 20/1 102.281.73 1.4452018/11/28 +31 9102.30 +32 1.442 102.36 +28 1.450 1.435 102.14 +30 1.476 1.4621.457

0.738とちぎ未来 20/1 101.481.11 0.7322013/11/28 +7 5101.49 +10 0.730 101.61 +6 0.705 0.699 101.33 +5 0.775 0.7690.735

1.460栃木県債 20/1 102.281.73 1.4442018/11/28 +29 9102.23 +29 1.450 102.65 +31 1.416 1.399 102.11 +28 1.479 1.4651.465

0.316熊本県債 17/1(5) 100.130.5 0.3142010/07/28 0 8100.13 0 0.314 100.14 0 0.302 0.299 100.11 0 0.344 0.3350.316

0.389熊本県債 18/1(5) 102.061.6 0.3862011/07/28 +1 8102.06 0 0.382 102.08 +1 0.378 0.373 102.02 +2 0.413 0.4100.389

0.497熊本県債 19/1(5) 102.891.57 0.4902012/07/30 +2 9102.89 +2 0.488 102.92 +1 0.486 0.478 102.83 +4 0.518 0.5100.497

0.664熊本県債 20/1(5) 102.331.3 0.6552013/07/30 +4 8102.33 +3 0.655 102.41 +4 0.642 0.635 102.27 +6 0.680 0.6720.664

0.812熊本県債 21/1(5) 99.850.78 0.8112014/07/30 +9 999.85 +7 0.811 99.95 +9 0.790 0.790 99.72 +10 0.840 0.8400.812

0.845熊本県債 16/1 103.661.6 0.8312014/10/28 +10 7103.69 +9 0.824 103.72 +11 0.833 0.819 103.52 +11 0.873 0.8600.839

0.993熊本県債 17/2 103.501.6 0.9772015/10/28 +14 8103.55 +14 0.970 103.60 +13 0.976 0.960 103.34 +14 1.021 1.0050.985

1.156熊本県債 18/2 104.291.8 1.1342016/10/27 +20 8104.33 +19 1.128 104.41 +21 1.139 1.116 104.12 +20 1.181 1.1601.150

1.315熊本県債 19/2 104.181.87 1.2912017/10/30 +27 9104.17 +28 1.292 104.31 +27 1.298 1.274 103.99 +26 1.340 1.3161.316

1.464熊本県債 20/2 100.881.57 1.4582018/10/30 +28 9100.88 +27 1.459 101.03 +31 1.447 1.440 100.71 +28 1.485 1.4801.464

1.568熊本県債 21/2 97.991.35 1.5832019/10/30 +32 998.01 +34 1.581 98.13 +34 1.553 1.566 97.85 +33 1.584 1.6001.566

1.336新潟市債 19/1 102.941.72 1.3182017/12/26 +27 9102.96 +27 1.316 103.04 +26 1.324 1.305 102.82 +24 1.352 1.3351.334

1.475新潟市債 20/1 100.721.56 1.4702018/12/26 +31 9100.74 +34 1.468 100.82 +33 1.463 1.458 100.59 +28 1.490 1.4861.473

0.972静岡市債 17/1 103.671.6 0.9562015/11/25 +14 9103.68 +16 0.955 103.82 +12 0.947 0.931 103.54 +14 0.994 0.9780.971

1.145静岡市債 18/1 105.161.91 1.1192016/11/28 +23 9105.13 +23 1.123 105.41 +21 1.109 1.083 104.96 +24 1.174 1.1491.150

1.300浜松市債 19/1 103.881.81 1.2772017/11/28 +27 9103.88 +33 1.278 104.14 +26 1.267 1.243 103.71 +27 1.322 1.3001.300

1.444浜松市債 20/1 102.241.71 1.4302018/11/27 +31 8102.25 +32 1.429 102.48 +31 1.416 1.400 102.06 +29 1.465 1.4521.443

0.350大阪市債 11/7 100.531.9 0.3502010/03/16 0 9100.52 -1 0.353 100.53 0 0.350 0.334 100.52 0 0.379 0.3600.379

0.370大阪市債16/11(5) 100.120.7 0.3622010/03/24 0 9100.12 0 0.365 100.12 0 0.370 0.351 100.11 0 0.397 0.3730.370

0.380大阪市債 12/1 100.691.9 0.3622010/04/26 -1 9100.69 -1 0.364 100.70 0 0.358 0.348 100.69 0 0.380 0.3690.380

0.401大阪市ﾐｵﾂｸｼ 17/1 100.070.52 0.3942010/06/15 0 8100.07 0 0.396 100.09 0 0.367 0.365 100.05 0 0.435 0.4240.401

0.382大阪市債 12/2 101.001.8 0.3682010/07/27 -1 9101.00 -1 0.369 101.01 0 0.367 0.360 101.00 0 0.382 0.3750.382

0.372大阪市債 17/2(5) 100.090.5 0.3702010/07/28 0 9100.09 0 0.371 100.09 0 0.372 0.360 100.08 0 0.386 0.3820.372

0.384大阪市債 17/6(5) 100.190.6 0.3792010/09/29 0 9100.19 0 0.381 100.20 0 0.372 0.366 100.18 0 0.395 0.3900.384

0.390大阪市債 12/5 101.411.9 0.3812010/10/19 -1 9101.41 -1 0.383 101.43 0 0.369 0.367 101.40 -1 0.401 0.3900.390

0.424大阪市ﾐｵﾂｸｼ 17/2 100.550.94 0.4202010/12/07 0 9100.56 0 0.414 100.57 0 0.406 0.405 100.50 +1 0.471 0.4660.415

0.407大阪市債 12/7 101.541.8 0.4002010/12/21 0 9101.54 0 0.403 101.56 -1 0.389 0.380 101.53 0 0.416 0.4140.407

0.425大阪市債 12/9 101.301.4 0.4172011/03/15 0 9101.30 0 0.418 101.34 +1 0.396 0.393 101.28 0 0.440 0.4340.425

0.421大阪市債17/12(5) 100.921.1 0.4202011/03/23 +1 9100.92 +1 0.420 100.95 +1 0.399 0.396 100.89 0 0.443 0.4360.421

0.433大阪市債 13/1 101.401.4 0.4272011/04/26 0 9101.40 +1 0.428 101.44 +1 0.406 0.404 101.38 0 0.447 0.4450.433

0.439大阪市債 18/1(5) 101.481.4 0.4372011/05/30 +1 9101.47 +1 0.438 101.51 0 0.420 0.413 101.45 +1 0.458 0.4540.446

0.464大阪市ﾐｵﾂｸｼ 18/1 101.591.48 0.4582011/06/08 0 8101.59 0 0.457 101.61 0 0.451 0.445 101.56 0 0.483 0.4800.464

0.451大阪市債 13/2 101.241.2 0.4462011/07/12 +1 9101.24 +1 0.448 101.28 0 0.428 0.422 101.21 0 0.469 0.4620.451

0.464大阪市債 13/5 101.801.4 0.4612011/10/18 +1 9101.79 +1 0.462 101.84 +1 0.443 0.440 101.77 +1 0.479 0.4760.469

0.502大阪市ﾐｵﾂｸｼ 18/2 101.861.4 0.4942011/12/12 +1 8101.87 +1 0.492 101.89 +1 0.487 0.481 101.82 +2 0.521 0.5150.497

0.481大阪市債 13/7 101.921.4 0.4772011/12/19 +1 9101.92 +1 0.478 101.96 +1 0.462 0.459 101.89 +2 0.495 0.4900.481


No.45


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.482大阪市債 18/7(5) 102.111.49 0.4782011/12/20 +2 9102.11 +1 0.478 102.15 +1 0.463 0.459 102.07 +1 0.501 0.4940.482

0.481大阪市債20/10(3) 100.750.84 0.4792011/12/20 +2 9100.75 +1 0.480 100.79 +2 0.462 0.461 100.72 +2 0.496 0.4900.481

0.510大阪市債 13/9 102.311.5 0.5052012/03/19 +2 9102.31 +2 0.505 102.35 +1 0.493 0.487 102.28 +2 0.522 0.5150.510

0.514大阪市債18/12(5) 102.091.41 0.5072012/03/19 +1 9102.10 +2 0.506 102.14 +1 0.493 0.487 102.05 +1 0.531 0.5240.510

0.524大阪市債 14/1 102.131.4 0.5172012/04/25 +1 9102.14 +2 0.516 102.18 +2 0.504 0.500 102.11 +2 0.532 0.5260.520

0.554大阪市ﾐｵﾂｸｼ 19/1 102.061.36 0.5472012/06/11 +1 8102.06 +1 0.547 102.08 +1 0.547 0.540 102.05 +2 0.558 0.5540.554

0.543大阪市債 19/1(5) 102.111.36 0.5352012/06/20 +1 9102.12 +2 0.534 102.16 +2 0.524 0.519 102.09 +2 0.550 0.5440.539

0.542大阪市債 19/3(5) 102.811.63 0.5352012/06/20 +2 9102.81 +2 0.534 102.85 +1 0.527 0.518 102.77 +2 0.557 0.5500.542

0.540大阪市債 19/6(5) 102.661.57 0.5342012/06/20 +2 9102.66 +2 0.534 102.70 +2 0.525 0.518 102.63 +1 0.551 0.5430.540

0.551大阪市債 14/3 101.991.3 0.5452012/07/18 +2 9101.99 +2 0.546 102.04 +3 0.532 0.528 101.96 +2 0.562 0.5580.551

0.590大阪市債 14/6 102.061.3 0.5822012/10/17 +2 9102.06 +1 0.585 102.12 +2 0.569 0.562 102.02 +2 0.603 0.5970.590

0.594大阪市債 19/8(5) 102.211.35 0.5882012/10/26 +3 9102.21 +3 0.589 102.28 +3 0.571 0.565 102.15 +3 0.614 0.6070.594

0.626大阪市ﾐｵﾂｸｼ 19/2 101.741.2 0.6202012/12/05 +3 7101.74 +3 0.620 101.76 +2 0.619 0.612 101.71 +3 0.635 0.6290.626

0.612大阪市債 14/8 101.191.0 0.6092012/12/19 +4 9101.18 +4 0.612 101.25 +3 0.592 0.589 101.15 +3 0.625 0.6210.615

0.643大阪市債 14/10 100.510.8 0.6402013/02/27 +4 9100.50 +3 0.642 100.58 +4 0.621 0.619 100.45 +3 0.661 0.6590.646

0.648大阪市債 14/11 100.500.8 0.6462013/03/19 +4 9100.49 +3 0.649 100.56 +4 0.630 0.628 100.47 +5 0.657 0.6560.651

0.652大阪市債19/15(5) 101.251.03 0.6462013/03/19 +4 9101.25 +4 0.646 101.32 +4 0.631 0.626 101.19 +3 0.670 0.6640.652

0.703大阪市ﾐｵﾂｸｼ 20/1 102.811.5 0.6942013/06/10 +5 7102.81 +5 0.694 102.83 +5 0.697 0.689 102.78 +5 0.711 0.7020.703

0.696大阪市債 20/1(5) 102.681.45 0.6872013/06/20 +5 9102.67 +3 0.691 102.76 +5 0.673 0.664 102.63 +6 0.709 0.7020.698

0.728大阪市債 15/2 100.640.9 0.7252013/08/28 +5 9100.63 +4 0.729 100.72 +4 0.707 0.703 100.58 +5 0.744 0.7410.731

0.758大阪市債 15/5 102.501.4 0.7482013/10/28 +6 9102.50 +7 0.749 102.60 +5 0.732 0.723 102.44 +6 0.773 0.7640.758

0.776大阪市債 20/6(5) 101.711.2 0.7702013/12/20 +8 9101.69 +8 0.773 101.79 +6 0.756 0.749 101.66 +9 0.788 0.7820.781

0.778大阪市債 15/7 102.921.5 0.7672013/12/25 +7 9102.91 +8 0.771 103.00 +6 0.759 0.748 102.87 +8 0.790 0.7790.780

0.808大阪市ﾐｵﾂｸｼ 20/2 101.421.16 0.8032013/12/25 +7 8101.46 +8 0.792 101.52 +6 0.784 0.778 101.15 +6 0.875 0.8700.799

0.815大阪市債 15/10 102.501.4 0.8062014/03/24 +9 9102.48 +8 0.810 102.58 +7 0.797 0.788 102.46 +9 0.824 0.8140.820

0.857大阪市債 21/2(5) 100.370.94 0.8552014/06/20 +9 9100.37 +9 0.855 100.47 +9 0.835 0.833 100.31 +8 0.871 0.8690.857

0.865大阪市ﾐｵﾂｸｼ 21/1 100.701.02 0.8622014/06/25 +9 7100.70 +11 0.862 100.73 +9 0.858 0.854 100.67 +8 0.871 0.8680.865

0.873大阪市債 16/2 104.271.8 0.8562014/07/29 +9 9104.27 +8 0.856 104.37 +9 0.851 0.834 104.19 +9 0.890 0.8730.873

0.909大阪市債 16/5 103.341.6 0.8952014/10/28 +9 9103.34 +9 0.895 103.46 +10 0.885 0.872 103.22 +9 0.934 0.9200.909

0.913大阪市債 16/6 102.881.5 0.9022014/11/25 +11 9102.86 +10 0.905 102.95 +10 0.899 0.887 102.81 +11 0.927 0.9150.917

0.925大阪市債 21/5(5) 99.030.73 0.9282014/12/19 +10 999.03 +9 0.929 99.13 +11 0.904 0.908 98.91 +10 0.949 0.9530.925

0.946大阪市債 16/8 102.301.4 0.9372015/01/27 +12 9102.29 +10 0.939 102.42 +11 0.923 0.912 102.18 +13 0.969 0.9600.948

0.970大阪市債 16/12 102.761.5 0.9582015/03/24 +11 9102.75 +9 0.960 102.89 +10 0.946 0.933 102.68 +11 0.985 0.9730.972

1.007大阪市債 17/1 101.591.3 1.0002015/06/23 +12 9101.57 +9 1.003 101.74 +12 0.980 0.972 101.51 +14 1.022 1.0151.011

1.018大阪市債 17/3 101.561.3 1.0102015/07/28 +12 9101.54 +9 1.013 101.70 +12 0.992 0.984 101.46 +14 1.035 1.0291.021

1.030大阪市債 17/4 102.071.4 1.0202015/08/25 +13 9102.08 +12 1.018 102.23 +13 1.002 0.991 101.93 +14 1.055 1.0451.028

1.046大阪市債 17/7 102.011.4 1.0372015/09/29 +14 9102.01 +13 1.036 102.20 +15 1.013 1.003 101.88 +14 1.069 1.0601.046

1.054大阪市債 17/8 103.141.6 1.0392015/10/27 +13 9103.15 +13 1.038 103.31 +14 1.025 1.010 103.02 +14 1.075 1.0601.053

1.095大阪市債 17/10 102.421.5 1.0832016/01/26 +14 9102.40 +11 1.086 102.60 +16 1.066 1.053 102.28 +16 1.118 1.1061.099

1.106大阪市債 17/11 102.991.6 1.0902016/02/23 +15 9102.99 +13 1.091 103.16 +16 1.078 1.063 102.84 +18 1.130 1.1151.106

1.120大阪市債 17/13 103.551.7 1.1022016/03/23 +16 9103.54 +14 1.104 103.74 +18 1.089 1.072 103.42 +19 1.141 1.1231.121

1.167大阪市債 18/2 105.282.0 1.1402016/06/22 +18 9105.26 +13 1.143 105.52 +18 1.131 1.103 105.13 +19 1.190 1.1631.170

1.179大阪市債 18/3 105.922.1 1.1482016/07/27 +19 9105.93 +18 1.147 106.14 +19 1.146 1.115 105.73 +21 1.207 1.1771.177

1.229大阪市債 18/6 105.122.0 1.2012016/10/26 +19 9105.10 +16 1.205 105.41 +22 1.187 1.159 104.91 +19 1.260 1.2331.232


No.46


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.257大阪市債 18/11 103.681.8 1.2362016/12/21 +23 9103.62 +19 1.245 103.97 +25 1.215 1.194 103.48 +24 1.286 1.2661.265

1.277大阪市債 18/13 103.621.8 1.2562017/02/22 +22 9103.64 +24 1.254 103.87 +23 1.242 1.220 103.37 +24 1.313 1.2931.274

1.291大阪市債 18/14 103.561.8 1.2702017/03/22 +24 9103.53 +24 1.275 103.83 +23 1.253 1.232 103.35 +25 1.320 1.3011.295

1.307大阪市債 19/2 103.861.85 1.2852017/05/10 +25 9103.86 +24 1.285 104.09 +23 1.275 1.252 103.61 +25 1.341 1.3201.307

1.328大阪市債 19/4 104.121.9 1.3042017/06/21 +25 9104.12 +28 1.304 104.37 +23 1.295 1.269 103.90 +25 1.358 1.3341.328

1.341大阪市債 19/5 104.721.99 1.3132017/07/19 +25 9104.72 +24 1.313 104.98 +24 1.306 1.278 104.49 +26 1.372 1.3441.341

1.372大阪市債 19/7 103.321.82 1.3522017/09/20 +26 9103.32 +27 1.352 103.61 +25 1.334 1.313 103.10 +25 1.401 1.3821.372

1.393大阪市債 19/9 102.551.73 1.3772017/11/20 +27 9102.54 +25 1.378 102.76 +26 1.365 1.348 102.28 +25 1.428 1.4131.394

1.411大阪市債 19/10 102.511.74 1.3952017/12/19 +28 9102.49 +27 1.397 102.78 +27 1.376 1.359 102.28 +23 1.440 1.4251.413

1.450大阪市債 19/13 101.251.61 1.4422018/03/16 +28 9101.23 +32 1.444 101.55 +27 1.412 1.402 101.07 +30 1.473 1.4661.452

1.482大阪市債 20/2 103.761.95 1.4582018/06/20 +29 9103.75 +28 1.459 104.00 +27 1.453 1.427 103.57 +28 1.506 1.4821.484

1.509大阪市債 20/3 102.521.82 1.4922018/07/23 +28 8102.51 +30 1.493 102.69 +28 1.489 1.471 102.42 +28 1.521 1.5051.510

1.512大阪市債 20/4 101.861.74 1.4992018/08/20 +28 9101.86 +33 1.500 102.14 +28 1.478 1.464 101.70 +28 1.532 1.5201.512

1.545大阪市債 20/5 102.721.87 1.5262018/11/20 +29 9102.72 +33 1.527 102.94 +29 1.520 1.499 102.53 +28 1.568 1.5501.545

1.549大阪市債 20/7 101.531.73 1.5382018/12/17 +30 9101.55 +31 1.535 101.71 +30 1.527 1.516 101.34 +30 1.571 1.5611.546

1.561大阪市債 20/8 100.331.6 1.5592019/01/28 +31 9100.34 +34 1.557 100.50 +30 1.541 1.538 100.12 +28 1.585 1.5841.560

1.574大阪市債 20/9 100.821.67 1.5682019/02/20 +31 9100.84 +36 1.566 101.03 +30 1.550 1.542 100.64 +28 1.595 1.5901.572

1.606大阪市債 21/1 100.651.68 1.6012019/06/18 +31 9100.67 +34 1.599 100.82 +33 1.587 1.581 100.46 +27 1.628 1.6241.604

1.611大阪市債 21/3 98.821.48 1.6202019/07/22 +32 998.83 +34 1.619 98.94 +32 1.598 1.606 98.62 +27 1.634 1.6441.610

1.614大阪市債 21/4 100.051.62 1.6132019/08/20 +32 9100.06 +33 1.612 100.13 +33 1.605 1.604 99.94 +34 1.626 1.6261.613

2.274大阪市債 1(20) 100.372.3 2.2712027/11/15 +48 7100.40 +51 2.268 100.42 +46 2.271 2.267 100.17 +37 2.288 2.2862.272

2.278大阪市債 2(20) 99.282.23 2.2862027/12/20 +48 799.30 +48 2.284 99.38 +46 2.271 2.278 99.13 +47 2.288 2.2982.277

2.280大阪市債 3(20) 103.312.5 2.2472028/06/16 +51 7103.34 +71 2.245 103.68 +49 2.256 2.220 102.94 +34 2.304 2.2752.278

2.294大阪市債 4(20) 100.232.31 2.2922028/08/18 +52 6100.23 +55 2.292 100.46 +54 2.279 2.275 100.00 +45 2.310 2.3102.294

2.298大阪市債 5(20) 102.622.47 2.2712028/09/21 +54 6102.62 +55 2.271 102.81 +54 2.285 2.257 102.39 +47 2.312 2.2882.298

2.309大阪市債 6(20) 98.472.21 2.3252028/12/20 +53 698.47 +54 2.325 98.70 +58 2.294 2.308 98.25 +46 2.323 2.3422.309

2.318大阪市債 7(20) 99.402.28 2.3242029/05/25 +57 699.38 +57 2.326 99.70 +62 2.299 2.302 99.16 +51 2.333 2.3422.319

2.310大阪市債 8(20) 99.362.27 2.3172029/08/14 +60 799.34 +58 2.318 99.43 +54 2.306 2.312 99.29 +67 2.314 2.3222.311

2.305大阪市債 9(20) 97.212.13 2.3352029/10/19 +62 697.10 +59 2.343 97.55 +62 2.283 2.309 97.03 +61 2.316 2.3482.312

2.523大阪市債 1(30) 101.522.6 2.5072037/09/18 +71 7101.72 +76 2.495 101.90 +66 2.504 2.484 100.71 +68 2.564 2.5562.513

2.515大阪市債 2(30) 97.022.37 2.5492038/09/17 +69 697.00 +70 2.550 97.21 +75 2.506 2.537 96.84 +59 2.524 2.5602.516

0.282名古屋市債 12/む 100.581.9 0.2552010/03/22 -1 9100.58 -1 0.259 100.59 0 0.254 0.238 100.58 0 0.282 0.2790.282

0.273名古屋市債 12/う 100.811.8 0.2692010/05/24 0 9100.81 0 0.273 100.82 0 0.255 0.249 100.80 0 0.292 0.2900.273

0.286名古屋市債 12/の 101.181.8 0.2752010/08/23 -1 9101.18 -1 0.277 101.20 0 0.260 0.254 101.17 0 0.298 0.2920.286

0.285名古屋市12/も(5) 100.270.6 0.2782010/09/21 0 9100.27 0 0.280 100.29 +1 0.262 0.257 100.26 0 0.297 0.2950.285

0.339なごやか市民 3 100.480.84 0.3302010/10/28 -1 7100.48 -1 0.330 100.53 0 0.287 0.281 100.43 0 0.391 0.3850.339

0.324名古屋市債 12/く 101.441.4 0.3192011/03/16 +1 9101.44 +1 0.321 101.48 +2 0.294 0.293 101.42 0 0.338 0.3350.324

0.343名古屋市債 12/や 101.611.4 0.3392011/05/23 +1 9101.60 +1 0.342 101.65 +2 0.317 0.311 101.59 +1 0.356 0.3540.349

0.349名古屋市債 7(5) 101.841.5 0.3452011/06/20 +1 9101.83 +1 0.348 101.88 +2 0.325 0.319 101.82 +1 0.362 0.3590.355

0.366名古屋市債 12/け 101.991.4 0.3632011/10/18 +2 9101.98 +1 0.367 102.04 +3 0.340 0.337 101.96 +1 0.381 0.3770.371

0.414なごやか市民 4 101.691.28 0.4072011/10/28 0 8101.69 0 0.407 101.79 +1 0.363 0.358 101.59 +1 0.464 0.4590.414

0.413名古屋市債 12/ふ 102.541.5 0.4092012/03/19 +2 9102.54 +2 0.407 102.60 +4 0.387 0.383 102.50 +1 0.429 0.4250.413

0.434名古屋市債 12/こ 102.421.4 0.4302012/05/21 +2 9102.42 +2 0.428 102.48 +3 0.411 0.404 102.38 +1 0.450 0.4460.434

0.460名古屋市債 8(5) 102.951.56 0.4522012/07/26 +2 9102.96 +2 0.451 103.02 +4 0.435 0.428 102.91 +2 0.475 0.4690.457


No.47


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.495名古屋市債 12/て 102.351.3 0.4902012/10/22 +3 9102.34 +1 0.491 102.42 +5 0.471 0.464 102.30 +2 0.512 0.5060.498

0.525なごやか市民 5 102.511.38 0.5192012/10/29 +3 8102.54 +4 0.509 102.60 +2 0.495 0.487 102.31 +3 0.592 0.5860.515

0.554名古屋市債 12/あ 100.820.8 0.5512013/03/27 +5 9100.82 +4 0.552 100.90 +8 0.530 0.528 100.77 +5 0.569 0.5650.554

0.588名古屋市債 12/さ 100.040.6 0.5872013/05/28 +5 9100.03 +5 0.589 100.13 +8 0.562 0.560 100.00 +5 0.600 0.6000.591

0.625名古屋市債 9(5) 102.071.19 0.6192013/07/30 +5 8102.07 +4 0.619 102.09 +6 0.620 0.613 102.05 +6 0.630 0.6250.625

0.693なごやか市民 6 101.981.2 0.6862013/10/30 +7 7102.01 +9 0.678 102.10 +6 0.662 0.656 101.74 +5 0.753 0.7460.685

0.698名古屋市債 10(5) 100.710.87 0.6962014/01/29 +8 9100.70 +9 0.697 100.82 +10 0.672 0.669 100.66 +8 0.710 0.7080.701

0.719名古屋市債 12/ゆ 102.921.4 0.7102014/03/24 +10 9102.90 +10 0.714 103.01 +9 0.698 0.688 102.86 +9 0.732 0.7230.723

0.735名古屋市債 11(5) 101.161.0 0.7312014/04/30 +9 9101.13 +6 0.738 101.27 +9 0.710 0.706 101.08 +8 0.753 0.7480.742

0.771名古屋市債 12/め 104.731.8 0.7552014/07/22 +10 9104.73 +10 0.756 104.84 +11 0.748 0.732 104.66 +10 0.786 0.7700.771

0.774名古屋市債 12(5) 99.840.74 0.7742014/07/30 +9 999.84 +10 0.774 99.95 +11 0.750 0.750 99.77 +9 0.789 0.7900.774

0.811なごやか市民 7 99.360.68 0.8132014/10/30 +10 699.36 +10 0.814 99.43 +10 0.797 0.799 99.29 +10 0.826 0.8280.811

0.872名古屋市債 12/し 103.281.5 0.8602015/03/23 +12 9103.26 +9 0.862 103.40 +10 0.849 0.836 103.20 +14 0.887 0.8750.876

0.915名古屋市債 12/ひ 102.131.3 0.9062015/07/21 +13 9102.13 +12 0.906 102.23 +12 0.897 0.887 102.06 +14 0.927 0.9190.915

0.946名古屋市債 12/せ 102.591.4 0.9342015/09/28 +13 9102.56 +11 0.939 102.73 +14 0.921 0.910 102.53 +14 0.956 0.9450.951

1.016名古屋市債 12/す 104.191.7 0.9972016/03/16 +16 9104.17 +16 1.000 104.35 +15 0.990 0.971 104.09 +16 1.032 1.0131.019

1.059名古屋市債 455 105.351.9 1.0342016/06/20 +18 9105.32 +16 1.038 105.55 +20 1.028 1.004 105.28 +20 1.069 1.0451.063

1.106名古屋市債 456 104.701.82 1.0832016/09/20 +19 9104.68 +20 1.086 104.88 +20 1.079 1.056 104.59 +19 1.122 1.0991.109

1.151名古屋市債 457 104.481.81 1.1292016/12/20 +24 9104.45 +24 1.133 104.66 +24 1.125 1.102 104.38 +24 1.166 1.1431.155

1.185名古屋市債 458 103.681.71 1.1662017/03/17 +26 9103.65 +25 1.170 103.87 +26 1.158 1.139 103.56 +24 1.202 1.1821.189

1.224名古屋市債 459 105.692.01 1.1932017/06/20 +25 9105.68 +27 1.195 105.88 +26 1.198 1.168 105.58 +25 1.238 1.2081.225

1.266名古屋市債 460 103.531.74 1.2462017/09/20 +26 9103.52 +27 1.247 103.72 +26 1.241 1.220 103.42 +27 1.281 1.2611.267

1.304名古屋市債 461 103.111.71 1.2862017/12/20 +27 9103.10 +29 1.287 103.28 +26 1.282 1.263 102.99 +24 1.319 1.3021.305

1.342名古屋市債 462 100.771.44 1.3372018/03/20 +27 9100.75 +30 1.340 101.00 +31 1.313 1.307 100.68 +25 1.353 1.3491.344

1.377名古屋市債 463 104.871.98 1.3482018/06/20 +30 9104.85 +32 1.350 105.06 +28 1.355 1.324 104.77 +32 1.389 1.3601.380

1.417名古屋市債 464 101.601.61 1.4062018/09/20 +29 9101.59 +31 1.407 101.79 +28 1.394 1.383 101.49 +32 1.430 1.4201.418

1.439名古屋市債 465 101.111.57 1.4312018/12/20 +30 10101.13 +33 1.429 101.25 +33 1.423 1.415 100.99 +30 1.453 1.4461.437

1.470名古屋市債 466 100.171.49 1.4692019/03/20 +31 9100.16 +32 1.470 100.27 +32 1.459 1.457 100.05 +29 1.484 1.4831.471

1.503名古屋市債 467 101.041.62 1.4962019/06/20 +32 9101.05 +34 1.494 101.16 +34 1.489 1.482 100.94 +30 1.514 1.5071.502

1.521名古屋市債 468 98.801.39 1.5292019/09/20 +31 998.79 +32 1.531 98.88 +30 1.512 1.520 98.69 +27 1.533 1.5431.522

1.930名古屋市債 1(20) 100.731.99 1.9242023/12/20 +38 8100.73 +46 1.924 100.83 +28 1.922 1.915 100.63 +41 1.938 1.9331.930

1.972名古屋市債 2(20) 107.422.56 1.9102024/06/20 +42 8107.44 +49 1.908 107.55 +31 1.962 1.899 107.11 +42 1.996 1.9351.971

2.043名古屋市債 3(20) 99.822.03 2.0452025/06/20 +39 899.84 +43 2.043 99.94 +30 2.034 2.035 99.65 +37 2.056 2.0592.042

2.113名古屋市債 4(20) 105.662.52 2.0622026/06/19 +47 7105.62 +47 2.065 105.74 +33 2.108 2.056 105.61 +57 2.117 2.0662.116

2.122名古屋市債 5(20) 102.512.3 2.0982026/09/18 +43 7102.50 +45 2.099 102.65 +42 2.112 2.087 102.37 +44 2.131 2.1092.122

2.166名古屋市債 6(20) 102.972.37 2.1372027/06/18 +51 8102.99 +56 2.136 103.12 +47 2.156 2.126 102.84 +52 2.174 2.1472.164

2.192名古屋市債 7(20) 100.412.22 2.1882027/12/20 +47 6100.42 +53 2.187 100.49 +31 2.187 2.182 100.27 +47 2.201 2.1992.191

2.205名古屋市債 8(20) 102.192.35 2.1842028/06/20 +51 6102.19 +58 2.184 102.22 +33 2.203 2.182 102.14 +55 2.209 2.1882.205

2.224名古屋市債 9(20) 97.602.07 2.2492028/12/20 +52 697.60 +57 2.249 97.64 +39 2.222 2.246 97.55 +56 2.228 2.2532.224

2.233名古屋市債10(20) 100.422.26 2.2292029/08/17 +56 7100.38 +55 2.232 100.59 +59 2.222 2.217 100.34 +60 2.238 2.2352.236

2.404名古屋市債 1(30) 102.372.53 2.3802035/03/20 +65 7102.29 +63 2.385 102.87 +68 2.378 2.349 102.11 +66 2.418 2.3962.408

2.414名古屋市債 2(30) 109.432.9 2.3232036/03/20 +77 6109.32 +74 2.329 109.82 +73 2.395 2.301 109.21 +79 2.424 2.3352.419

2.426名古屋市債 3(30) 101.492.5 2.4102037/09/18 +73 6101.48 +74 2.411 101.70 +69 2.415 2.398 101.33 +79 2.433 2.4202.426

2.429名古屋市債 4(30) 96.712.27 2.4652038/09/17 +73 696.71 +73 2.465 96.81 +65 2.424 2.459 96.58 +78 2.435 2.4732.429


No.48


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.432名古屋市債 5(30) 101.202.49 2.4202039/03/18 +76 6101.20 +78 2.420 101.32 +68 2.426 2.413 101.04 +79 2.440 2.4292.432

0.340京都浪漫債 3(5) 100.040.58 0.3172010/01/11 0 7100.04 0 0.315 100.05 0 0.280 0.276 100.03 0 0.400 0.3980.340

0.315京都市債 16/2(5) 100.060.6 0.2832010/01/27 0 9100.06 0 0.283 100.07 +1 0.267 0.263 100.06 0 0.315 0.2990.315

0.307京都市債 11/3 100.401.7 0.3042010/02/24 0 9100.40 0 0.308 100.40 0 0.307 0.290 100.39 0 0.342 0.3130.307

0.312京都浪漫債 4(5) 100.110.46 0.3042010/08/10 0 6100.11 0 0.303 100.12 0 0.298 0.291 100.10 0 0.325 0.3200.312

0.303京都市債 12/1 101.171.8 0.2942010/08/24 0 9101.17 0 0.297 101.18 0 0.291 0.281 101.16 0 0.316 0.3120.303

0.304京都市債 17/2(5) 100.260.6 0.2942010/09/29 0 9100.26 0 0.295 100.27 +1 0.293 0.285 100.26 +1 0.304 0.3040.304

0.323京都市債 12/2 101.621.9 0.3132010/11/22 0 9101.62 -1 0.314 101.64 +1 0.304 0.297 101.61 -1 0.333 0.3250.323

0.335京都浪漫債 5(5) 100.610.86 0.3282011/01/11 0 6100.61 0 0.327 100.62 0 0.327 0.323 100.61 +1 0.335 0.3350.335

0.335京都市債 17/3(5) 100.560.8 0.3322011/01/26 0 8100.56 0 0.332 100.57 +1 0.326 0.321 100.54 0 0.351 0.3450.335

0.373京都市債 13/1 101.821.4 0.3692011/08/23 +1 9101.81 0 0.373 101.86 +4 0.351 0.348 101.79 +1 0.390 0.3870.379

0.392京都市債 13/2 101.831.3 0.3902011/11/21 +2 9101.83 +2 0.390 101.87 +4 0.373 0.370 101.79 +1 0.412 0.4090.392

0.432京都浪漫債 6(5) 101.841.32 0.4282011/12/12 +1 7101.84 +1 0.425 101.91 +1 0.399 0.395 101.75 +1 0.475 0.4720.432

0.416京都市債 18/2(5) 102.281.45 0.4092012/01/30 +2 9102.28 +2 0.411 102.32 +4 0.398 0.392 102.26 +1 0.425 0.4190.416

0.430京都市債 18/4(5) 102.151.34 0.4262012/03/29 +2 9102.15 +2 0.426 102.19 +5 0.413 0.409 102.12 +2 0.442 0.4360.430

0.483京都市債 14/1 102.251.3 0.4782012/08/22 +3 9102.24 +2 0.480 102.30 +7 0.465 0.460 102.21 +2 0.497 0.4920.487

0.493京都市債 19/1(5) 102.331.31 0.4872012/09/27 +4 9102.32 +4 0.491 102.38 +3 0.476 0.470 102.27 +2 0.514 0.5060.496

0.523京都市債 14/2 101.731.1 0.5182012/11/21 +4 9101.73 +4 0.518 101.79 +9 0.503 0.497 101.69 +3 0.536 0.5310.523

0.560京都浪漫債 7(5) 101.951.2 0.5562012/12/11 +3 6101.98 +3 0.545 102.03 +3 0.535 0.529 101.80 +3 0.609 0.6040.551

0.549京都市債 19/3(5) 101.561.04 0.5432013/01/28 +5 9101.56 +4 0.545 101.63 +10 0.527 0.523 101.53 +5 0.558 0.5550.549

0.661京都市債 20/1(5) 101.791.13 0.6542013/09/27 +6 9101.78 +5 0.657 101.87 +11 0.640 0.634 101.72 +6 0.679 0.6740.664

0.736京都浪漫債 8(5) 101.621.14 0.7292013/12/11 +7 5101.63 +9 0.727 101.75 +6 0.704 0.698 101.48 +5 0.771 0.7640.733

0.715京都市債 20/3(5) 100.890.93 0.7112014/01/29 +9 9100.88 +8 0.714 100.99 +15 0.691 0.688 100.83 +8 0.729 0.7250.717

0.812京都市債 21/2(5) 99.560.72 0.8132014/09/29 +11 999.54 +9 0.816 99.65 +9 0.793 0.793 99.48 +9 0.828 0.8300.816

0.949京都市債 17/1 102.531.4 0.9382015/08/25 +14 9102.51 +11 0.941 102.69 +25 0.921 0.910 102.46 +14 0.961 0.9510.953

1.039京都市債 17/4 104.071.7 1.0202016/03/30 +18 9104.04 +14 1.024 104.27 +27 1.007 0.988 103.96 +15 1.056 1.0381.043

1.174京都市債 18/1 104.541.84 1.1502016/12/27 +26 9104.52 +27 1.153 104.79 +38 1.138 1.114 104.44 +24 1.188 1.1651.176

1.195京都市債 18/3 104.911.9 1.1692017/02/27 +27 9104.89 +25 1.172 105.14 +38 1.163 1.136 104.78 +24 1.213 1.1881.198

1.328京都市債 19/2 103.161.74 1.3092017/12/27 +30 9103.12 +27 1.314 103.42 +42 1.295 1.275 103.03 +27 1.345 1.3261.333

1.356京都市債 19/4 102.061.62 1.3432018/02/26 +29 10102.06 +30 1.343 102.24 +31 1.333 1.320 101.90 +25 1.376 1.3641.356

1.461京都市債 20/2 101.181.6 1.4532018/12/25 +34 10101.16 +33 1.455 101.37 +47 1.439 1.429 101.08 +29 1.473 1.4651.463

1.491京都市債 20/4 100.421.54 1.4882019/02/26 +34 9100.40 +32 1.490 100.68 +50 1.461 1.456 100.33 +32 1.501 1.4991.493

1.500京都市債 20/5 99.911.49 1.5002019/03/25 +33 999.90 +33 1.502 100.16 +50 1.471 1.470 99.81 +30 1.511 1.5131.501

1.540京都市債 21/1 100.091.55 1.5392019/08/26 +35 9100.08 +34 1.540 100.30 +47 1.516 1.514 99.93 +28 1.557 1.5581.541

2.038京都市債 1(20) 101.312.14 2.0262024/12/20 +43 7101.35 +51 2.023 101.44 +31 2.028 2.015 101.10 +40 2.054 2.0442.035

2.096京都市債 2(20) 100.322.12 2.0932025/09/19 +41 7100.39 +51 2.087 100.44 +22 2.087 2.083 100.14 +44 2.109 2.1082.090

2.113京都市債 3(20) 99.682.09 2.1162025/12/19 +43 799.73 +50 2.112 99.80 +27 2.104 2.106 99.47 +43 2.129 2.1342.109

2.155京都市債 4(20) 104.982.51 2.1092026/09/18 +45 7105.03 +54 2.105 105.10 +31 2.147 2.100 104.75 +46 2.171 2.1272.152

2.166京都市債 5(20) 102.752.36 2.1402026/12/18 +46 7102.76 +43 2.139 102.94 +45 2.153 2.125 102.51 +53 2.183 2.1592.166

2.213京都市債 6(20) 102.452.38 2.1892027/09/17 +47 7102.50 +51 2.185 102.50 +28 2.209 2.185 102.22 +52 2.228 2.2062.209

2.244京都市債 7(20) 102.082.38 2.2232028/09/21 +51 6102.12 +54 2.220 102.22 +46 2.235 2.213 101.86 +53 2.258 2.2392.241

2.443京都市債 1(30) 102.542.57 2.4172037/09/18 +69 6102.56 +71 2.416 102.73 +68 2.434 2.406 102.32 +69 2.454 2.4302.442

0.377神戸市債 11/12 100.381.7 0.3432010/02/24 -1 9100.38 -1 0.346 100.40 0 0.307 0.305 100.37 0 0.411 0.3920.377

0.351神戸市債 17/1(5) 100.080.5 0.3352010/05/27 0 9100.08 0 0.336 100.10 0 0.314 0.311 100.07 0 0.370 0.3690.351


No.49


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.340神戸市債 12/2 100.891.8 0.3332010/06/22 0 9100.89 0 0.334 100.90 -1 0.324 0.312 100.87 0 0.373 0.3650.340

0.377神戸市債 12/4 101.571.8 0.3672010/12/20 -1 9101.58 0 0.366 101.61 0 0.341 0.334 101.53 0 0.413 0.4050.368

0.399神戸市債17/15(5) 100.961.1 0.3912011/03/28 0 9100.96 0 0.392 101.02 0 0.355 0.351 100.92 +1 0.428 0.4250.399

0.411神戸市債 18/1(5) 101.511.4 0.4082011/05/25 +1 9101.51 +1 0.409 101.58 +1 0.366 0.364 101.45 0 0.450 0.4450.411

0.411神戸市債 13/2 101.581.4 0.4082011/06/20 +1 9101.57 0 0.410 101.64 0 0.374 0.370 101.51 +1 0.454 0.4500.417

0.482神戸市債 13/7 102.321.5 0.4752012/02/27 +2 9102.33 +2 0.474 102.41 +1 0.443 0.436 102.24 +2 0.517 0.5100.478

0.482神戸市債 18/9(5) 102.091.37 0.4792012/03/27 +2 9102.09 +2 0.477 102.17 +2 0.449 0.444 102.00 +2 0.520 0.5140.482

0.499神戸市債 19/1(5) 102.201.37 0.4942012/05/29 +2 8102.21 +3 0.489 102.27 +2 0.471 0.465 102.09 +1 0.542 0.5350.495

0.547神戸市債 14/3 102.131.3 0.5402012/09/19 +3 9102.13 +3 0.541 102.24 +3 0.508 0.502 102.00 +2 0.592 0.5860.547

0.590神戸市債 19/8(5) 101.731.15 0.5832012/12/26 +3 9101.74 +5 0.581 101.86 +3 0.548 0.542 101.62 +2 0.625 0.6200.586

0.606神戸市債 14/27 100.630.8 0.6032013/02/27 +5 9100.63 +6 0.602 100.73 +4 0.576 0.572 100.50 +4 0.646 0.6440.606

0.617神戸市債19/11(5) 101.711.14 0.6122013/03/04 +4 9101.71 +5 0.610 101.84 +3 0.577 0.571 101.57 +3 0.659 0.6530.617

0.672こうべ市民債19/1 101.291.06 0.6682013/03/26 +4 8101.30 +4 0.664 101.34 +4 0.657 0.653 101.16 +4 0.711 0.7070.669

0.660神戸市債 15/1 99.790.6 0.6592013/05/28 +5 999.79 +5 0.659 99.95 +5 0.614 0.614 99.65 +5 0.700 0.7000.660

0.704こうべ市民債20/1 102.771.48 0.6962013/06/27 +5 6102.77 +5 0.696 102.77 +4 0.704 0.694 102.76 +5 0.707 0.6990.704

0.692神戸市債 20/4(5) 102.141.27 0.6862013/08/16 +6 9102.13 +8 0.687 102.29 +5 0.652 0.644 101.97 +6 0.738 0.7310.695

0.699神戸市債 15/4 100.750.9 0.6962013/08/28 +5 9100.75 +6 0.695 100.91 +5 0.656 0.653 100.58 +5 0.744 0.7410.699

0.798こうべ市民債20/2 101.381.14 0.7932013/12/25 +8 8101.40 +8 0.787 101.44 +7 0.784 0.778 101.23 +6 0.835 0.8310.793

0.866こうべ市民債21/1 100.651.01 0.8622014/06/26 +9 7100.65 +10 0.862 100.69 +9 0.857 0.854 100.63 +9 0.870 0.8680.866

0.905神戸市債 16/5 102.471.4 0.8942014/12/24 +11 9102.49 +12 0.891 102.69 +11 0.861 0.851 102.24 +10 0.950 0.9400.901

0.942神戸市債 16/10 102.921.5 0.9302015/03/30 +12 9102.92 +12 0.930 103.16 +13 0.897 0.884 102.69 +10 0.985 0.9730.942

1.036神戸市債 17/10 103.291.6 1.0202015/11/24 +14 9103.29 +15 1.020 103.56 +16 0.990 0.974 103.15 +12 1.059 1.0451.036

1.072神戸市債 17/13 103.201.6 1.0572016/02/23 +16 9103.19 +17 1.058 103.46 +16 1.030 1.013 103.04 +13 1.098 1.0831.073

1.211神戸市債 18/4 105.582.04 1.1812016/11/28 +23 9105.55 +23 1.186 105.98 +31 1.153 1.123 105.36 +23 1.243 1.2131.215

1.245神戸市債 18/6 104.761.93 1.2192017/02/27 +26 9104.74 +27 1.221 105.12 +30 1.195 1.167 104.53 +24 1.277 1.2521.248

1.359神戸市債 19/5 102.891.74 1.3412017/11/27 +29 9102.86 +31 1.345 103.22 +30 1.316 1.297 102.72 +24 1.381 1.3641.363

1.396神戸市債 19/10 101.981.65 1.3832018/02/27 +29 9101.95 +29 1.387 102.31 +31 1.354 1.340 101.82 +25 1.416 1.4051.400

1.477神戸市債 20/3 102.301.76 1.4612018/07/23 +28 8102.32 +29 1.459 102.53 +28 1.449 1.432 102.02 +28 1.511 1.4971.474

1.578神戸市債 21/7 100.991.69 1.5712019/06/20 +33 9101.00 +31 1.570 101.38 +39 1.534 1.525 100.70 +34 1.611 1.6051.577

2.169神戸市債18/3(20) 105.142.54 2.1212026/06/19 +45 7105.15 +49 2.120 105.20 +29 2.165 2.116 105.05 +54 2.175 2.1282.168

2.227神戸市債19/3(20) 103.372.46 2.1942027/06/18 +49 8103.40 +55 2.192 103.41 +26 2.224 2.191 103.29 +58 2.232 2.2002.225

2.240神戸市債19/6(20) 100.582.28 2.2342027/09/21 +46 7100.60 +50 2.233 100.63 +32 2.237 2.230 100.44 +44 2.249 2.2452.239

2.260神戸市債20/1(20) 101.802.38 2.2422028/05/26 +48 6101.83 +53 2.240 101.86 +39 2.256 2.238 101.71 +46 2.266 2.2492.258

2.281神戸市債20/24(20 96.892.08 2.3142028/12/20 +51 696.88 +51 2.315 96.95 +45 2.277 2.310 96.86 +58 2.283 2.3172.282

2.288神戸市債21/1(20) 99.872.28 2.2892029/04/27 +54 699.87 +54 2.289 99.91 +48 2.285 2.286 99.83 +60 2.290 2.2922.288

2.480神戸市債19/7(30) 102.792.62 2.4512037/09/18 +69 7102.78 +63 2.452 102.96 +52 2.472 2.441 102.50 +77 2.494 2.4682.481

2.485神戸市債20/28(30 96.612.32 2.5232038/09/17 +69 696.59 +64 2.524 96.80 +69 2.475 2.511 96.40 +77 2.495 2.5362.486

2.480神戸市債21/8(30) 98.132.391 2.5002039/09/22 +45 798.08 +52 2.503 98.67 +62 2.454 2.468 97.71 +39 2.500 2.5252.482

0.286横浜市債 11/7 100.411.7 0.2782010/02/25 0 9100.41 0 0.281 100.41 0 0.286 0.270 100.41 0 0.286 0.2850.286

0.274横浜市債 16/4(5) 100.120.62 0.2652010/03/18 0 8100.12 0 0.268 100.13 +1 0.245 0.246 100.11 0 0.303 0.2850.274

0.268横浜市債 12/1 100.751.9 0.2642010/04/28 0 9100.75 0 0.268 100.75 -1 0.268 0.248 100.74 0 0.290 0.2890.268

0.268横浜市債 17/1(5) 100.150.52 0.2682010/06/17 +1 8100.14 0 0.270 100.15 0 0.268 0.257 100.14 0 0.285 0.2750.285

0.282横浜市債 12/2 100.931.8 0.2672010/06/23 -1 9100.93 -1 0.269 100.94 -1 0.266 0.250 100.92 -1 0.298 0.2850.282

0.286横浜市債 17/2(5) 100.160.5 0.2742010/08/12 0 8100.16 0 0.275 100.17 0 0.273 0.262 100.16 0 0.286 0.2810.286


No.50


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.283横浜市債 12/3 101.191.8 0.2722010/08/25 -1 9101.19 -1 0.274 101.21 0 0.258 0.254 101.18 -1 0.296 0.2850.283

0.278横浜市債 18(5) 100.310.64 0.2732010/09/21 0 8100.31 0 0.275 100.32 0 0.267 0.257 100.30 0 0.290 0.2850.278

0.289横浜市債 12/4 101.511.9 0.2802010/10/20 0 9101.51 0 0.283 101.53 0 0.268 0.262 101.50 -1 0.300 0.2930.289

0.308横浜市債 17/3(5) 100.570.88 0.3002010/11/11 0 9100.57 0 0.302 100.60 +1 0.278 0.278 100.55 0 0.328 0.3250.308

0.302横浜市債 19(5) 100.660.9 0.2982010/12/20 0 8100.66 0 0.295 100.68 +1 0.284 0.280 100.64 0 0.320 0.3190.302

0.309横浜市債 12/5 101.651.8 0.2992010/12/21 0 9101.66 0 0.298 101.68 +1 0.282 0.279 101.64 0 0.318 0.3160.300

0.318横浜市債 12/6 101.661.6 0.3152011/02/28 +1 9101.66 +1 0.316 101.69 +2 0.295 0.291 101.63 +1 0.340 0.3380.318

0.327横浜市債 17/4(5) 100.981.06 0.3242011/03/16 +1 9100.98 +1 0.326 101.00 +2 0.312 0.308 100.96 +3 0.342 0.3360.327

0.333横浜市債 13/1 101.551.4 0.3272011/04/27 0 9101.55 +1 0.328 101.59 +2 0.305 0.304 101.53 0 0.346 0.3450.333

0.357ﾊﾏ債5 18/1(5) 101.781.48 0.3542011/06/15 +1 8101.78 0 0.355 101.80 +1 0.345 0.340 101.75 0 0.376 0.3700.357

0.343横浜市債 13/2 101.691.4 0.3412011/06/20 +1 9101.68 0 0.343 101.72 +2 0.325 0.319 101.66 +1 0.362 0.3590.349

0.349横浜市債 13/3 101.861.4 0.3462011/08/22 +1 9101.85 +1 0.348 101.89 +2 0.333 0.326 101.84 +1 0.360 0.3580.355

0.357横浜市債 20(5) 101.671.26 0.3522011/09/20 +1 9101.67 +1 0.355 101.71 +2 0.335 0.329 101.64 +1 0.373 0.3700.357

0.370ﾊﾏ債5 18/2(5) 101.981.44 0.3652011/09/21 +1 8101.98 +1 0.367 102.01 +1 0.354 0.350 101.96 +5 0.381 0.3750.370

0.362横浜市債 13/4 102.001.4 0.3602011/10/19 +2 9101.99 0 0.363 102.04 +3 0.342 0.337 101.96 0 0.383 0.3770.368

0.382横浜市債 13/5 102.131.4 0.3752011/12/19 +1 9102.13 +1 0.375 102.18 +3 0.359 0.354 102.10 +1 0.396 0.3900.382

0.385横浜市債 21(5) 101.961.32 0.3792011/12/20 +2 7101.96 +1 0.379 101.99 +3 0.370 0.364 101.93 +1 0.399 0.3950.385

0.395ﾊﾏ債5 18/3(5) 101.901.3 0.3932011/12/22 +2 8101.90 +1 0.392 101.93 +1 0.381 0.375 101.85 +2 0.419 0.4150.395

0.422ﾊﾏ債5 18/4(5) 102.101.32 0.4162012/03/20 +1 8102.10 +1 0.417 102.13 +2 0.409 0.405 102.08 +1 0.430 0.4250.422

0.437横浜市債 22(5) 102.931.57 0.4302012/06/20 +2 9102.93 +2 0.430 102.98 +4 0.418 0.413 102.90 +1 0.449 0.4440.437

0.442横浜市債 14/1 102.481.4 0.4352012/06/21 +2 9102.49 +2 0.434 102.54 +4 0.419 0.414 102.43 +1 0.461 0.4540.438

0.453ﾊﾏ債5 19/1(5) 102.351.36 0.4492012/06/22 +2 8102.35 +1 0.449 102.39 +2 0.438 0.434 102.30 +2 0.472 0.4650.453

0.474横浜市債 14/2 102.341.3 0.4682012/09/20 +3 9102.34 +2 0.470 102.39 +5 0.457 0.452 102.30 +3 0.488 0.4830.474

0.488ﾊﾏ債5 19/2(5) 102.361.32 0.4832012/09/21 +3 7102.36 +3 0.483 102.38 +3 0.481 0.476 102.32 +2 0.502 0.4940.488

0.512横浜市債 14/3 101.501.0 0.5082012/12/20 +4 9101.49 +3 0.511 101.56 +6 0.493 0.489 101.46 +3 0.525 0.5220.515

0.519ﾊﾏ債5 19/3(5) 101.971.16 0.5142012/12/20 +4 8101.97 +4 0.513 102.01 +5 0.507 0.501 101.92 +3 0.536 0.5290.519

0.512横浜市債 23(5) 101.470.99 0.5082012/12/20 +4 9101.46 +3 0.511 101.53 +6 0.493 0.489 101.43 +3 0.525 0.5220.515

0.539横浜市債 14/5 100.850.8 0.5362013/02/28 +5 9100.85 +4 0.536 100.91 +7 0.521 0.517 100.80 +4 0.554 0.5500.539

0.554ﾊﾏ債5 19/4(5) 101.811.1 0.5502013/03/21 +3 8101.81 +3 0.549 101.85 +5 0.542 0.536 101.76 +3 0.569 0.5630.554

0.585横浜市債 15/2 100.050.6 0.5832013/05/30 +5 9100.04 +3 0.588 100.13 +8 0.562 0.561 100.02 +5 0.594 0.5940.588

0.598ﾊﾏ債5 20/1(5) 102.641.34 0.5922013/06/20 +5 8102.64 +4 0.592 102.67 +6 0.590 0.582 102.59 +5 0.612 0.6040.598

0.588横浜市債 24(5) 102.071.17 0.5832013/06/20 +5 9102.06 +3 0.584 102.13 +9 0.572 0.567 102.02 +5 0.602 0.5970.591

0.630横浜市債 15/3 101.010.9 0.6272013/08/28 +6 9100.99 +3 0.632 101.10 +8 0.606 0.602 100.96 +6 0.643 0.6400.635

0.647ﾊﾏ債5 20/2(5) 101.881.14 0.6402013/09/24 +5 8101.88 +5 0.640 101.93 +5 0.634 0.627 101.83 +6 0.660 0.6540.647

0.676横浜市債 25(5) 101.591.07 0.6712013/12/20 +8 9101.59 +8 0.671 101.68 +9 0.654 0.648 101.52 +6 0.693 0.6890.676

0.682ﾊﾏ債5 20/3(5) 101.611.08 0.6772013/12/24 +8 8101.61 +8 0.678 101.65 +7 0.673 0.666 101.56 +6 0.695 0.6900.682

0.679横浜市債 15/4 103.331.5 0.6682013/12/26 +7 9103.34 +9 0.667 103.42 +9 0.657 0.646 103.26 +6 0.696 0.6860.677

0.706横浜市債 26(5) 101.020.95 0.7032014/02/17 +9 9101.00 +8 0.707 101.13 +10 0.680 0.677 100.96 +8 0.721 0.7160.711

0.709横浜市債 15/5 102.491.3 0.7012014/02/25 +9 9102.48 +9 0.703 102.59 +9 0.686 0.677 102.43 +9 0.723 0.7160.712

0.716横浜市債 16/1 103.781.6 0.7042014/03/20 +9 9103.78 +10 0.705 103.87 +9 0.695 0.684 103.72 +9 0.730 0.7180.716

0.728ﾊﾏ債5 20/4(5) 100.820.92 0.7242014/03/24 +8 7100.81 +9 0.728 100.90 +9 0.710 0.707 100.80 +9 0.733 0.7300.731

0.761横浜市債 16/2 104.601.78 0.7452014/06/20 +9 9104.60 +9 0.746 104.72 +11 0.735 0.720 104.52 +9 0.778 0.7620.761

0.767ﾊﾏ債5 21/1(5) 100.960.98 0.7642014/06/24 +9 8100.96 +9 0.764 101.01 +11 0.756 0.753 100.91 +9 0.778 0.7740.767

0.768横浜市債 27(5) 99.960.76 0.7672014/07/18 +9 999.96 +9 0.767 100.06 +11 0.746 0.745 99.88 +9 0.786 0.7850.768


No.51


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.797横浜市債 16/3 103.251.48 0.7862014/09/22 +10 9103.25 +10 0.786 103.38 +11 0.770 0.759 103.13 +10 0.822 0.8100.797

0.796ﾊﾏ債5 21/2(5) 99.920.78 0.7972014/09/24 +10 899.92 +9 0.797 99.95 +10 0.790 0.790 99.85 +10 0.811 0.8120.796

0.835横浜市債 16/4 102.621.36 0.8242014/12/22 +10 9102.62 +8 0.825 102.76 +11 0.807 0.797 102.54 +13 0.851 0.8410.835

0.868横浜市債 17/1 102.251.3 0.8602015/03/20 +11 9102.24 +10 0.861 102.36 +10 0.848 0.838 102.17 +10 0.884 0.8750.870

0.904横浜市債 17/2 102.381.34 0.8942015/06/22 +12 9102.37 +13 0.895 102.48 +12 0.885 0.876 102.31 +14 0.916 0.9070.905

0.941横浜市債 17/3 103.751.6 0.9242015/09/22 +13 9103.75 +14 0.925 103.88 +15 0.918 0.903 103.69 +14 0.951 0.9360.941

0.980横浜市債 17/4 103.191.52 0.9672015/12/21 +14 8103.17 +13 0.969 103.33 +13 0.957 0.943 103.08 +15 0.999 0.9850.984

1.013横浜市債 18/1 105.561.92 0.9882016/03/18 +16 8105.56 +20 0.989 105.70 +15 0.991 0.966 105.51 +17 1.021 0.9971.013

1.071ﾊﾏ債10 18/1 105.771.98 1.0442016/06/15 +18 7105.77 +17 1.043 105.83 +16 1.061 1.035 105.66 +19 1.087 1.0601.071

1.102横浜市債 18/2 104.781.83 1.0792016/09/12 +20 9104.75 +18 1.083 104.96 +20 1.075 1.051 104.69 +20 1.115 1.0921.106

1.124ﾊﾏ債10 18/2 105.501.96 1.0972016/09/21 +19 7105.49 +17 1.099 105.60 +20 1.109 1.082 105.38 +20 1.142 1.1151.126

1.162横浜市債 18/3 104.811.87 1.1372016/12/20 +23 7104.80 +24 1.139 104.85 +23 1.157 1.132 104.79 +24 1.165 1.1411.164

1.174ﾊﾏ債10 18/3 104.391.82 1.1522016/12/22 +25 7104.38 +23 1.153 104.45 +24 1.166 1.143 104.26 +23 1.193 1.1701.176

1.167横浜市債 18/4 104.961.88 1.1412017/02/20 +24 9104.96 +27 1.141 105.08 +24 1.150 1.124 104.81 +24 1.188 1.1621.167

1.183横浜市債 18/5 104.331.8 1.1602017/03/20 +24 9104.33 +24 1.160 104.49 +25 1.161 1.138 104.23 +24 1.197 1.1741.183

1.196ﾊﾏ債10 18/4 104.521.84 1.1722017/03/20 +26 8104.51 +26 1.173 104.63 +25 1.180 1.156 104.39 +24 1.214 1.1901.197

1.202横浜市債 19/1 104.071.77 1.1812017/05/23 +25 9104.07 +27 1.181 104.18 +25 1.187 1.165 103.93 +25 1.222 1.2001.202

1.218横浜市債 19/2 104.781.88 1.1922017/06/13 +25 9104.78 +27 1.192 104.94 +25 1.196 1.170 104.69 +26 1.230 1.2041.218

1.235ﾊﾏ債10 19/1 104.091.8 1.2122017/06/22 +26 8104.09 +26 1.213 104.21 +26 1.219 1.196 103.96 +25 1.252 1.2301.235

1.259横浜市債 19/3 103.731.76 1.2392017/09/20 +27 9103.72 +27 1.240 103.87 +25 1.241 1.219 103.64 +26 1.271 1.2501.261

1.260横浜市債 19/4 103.501.73 1.2412017/09/20 +26 9103.49 +27 1.242 103.65 +26 1.241 1.220 103.41 +26 1.272 1.2521.262

1.270ﾊﾏ債10 19/2 103.801.78 1.2482017/09/21 +26 7103.80 +28 1.249 103.86 +25 1.262 1.241 103.71 +25 1.282 1.2601.270

1.300横浜市債 19/5 102.451.62 1.2852017/12/20 +26 9102.43 +27 1.288 102.59 +26 1.282 1.267 102.37 +24 1.310 1.2961.303

1.301横浜市債 19/6 102.141.58 1.2882017/12/20 +27 9102.13 +28 1.289 102.28 +26 1.282 1.269 102.05 +26 1.312 1.3001.302

1.309ﾊﾏ債10 19/3 102.231.6 1.2962017/12/20 +27 7102.22 +24 1.297 102.28 +26 1.302 1.289 102.12 +26 1.323 1.3101.310

1.346ﾊﾏ債10 19/4 102.311.64 1.3322018/03/21 +27 8102.30 +26 1.333 102.38 +28 1.338 1.323 102.26 +31 1.353 1.3391.348

1.364横浜市債 20/1 103.981.86 1.3402018/05/25 +29 9103.97 +29 1.341 104.15 +29 1.343 1.318 103.89 +28 1.375 1.3511.365

1.373横浜市債 20/2 104.421.92 1.3462018/06/20 +29 9104.41 +28 1.348 104.58 +29 1.354 1.327 104.29 +30 1.389 1.3631.374

1.405横浜市債 20/3 101.281.56 1.3972018/09/07 +28 9101.26 +29 1.399 101.41 +28 1.389 1.380 101.21 +28 1.413 1.4051.407

1.426横浜市債 20/4 102.391.71 1.4102018/11/16 +29 9102.39 +28 1.411 102.51 +31 1.412 1.396 102.25 +30 1.442 1.4281.426

1.434横浜市債 20/5 101.241.58 1.4252018/12/20 +30 9101.24 +32 1.425 101.33 +32 1.423 1.414 101.16 +30 1.443 1.4351.434

1.459横浜市債 20/6 100.441.51 1.4552019/02/15 +31 9100.45 +32 1.454 100.55 +33 1.446 1.442 100.33 +33 1.471 1.4691.457

1.489横浜市債 21/1 100.801.58 1.4842019/05/24 +31 9100.78 +30 1.486 100.87 +29 1.481 1.475 100.70 +34 1.500 1.4961.491

1.503横浜市債 21/2 99.251.42 1.5082019/07/22 +32 999.27 +34 1.506 99.29 +33 1.498 1.503 99.18 +31 1.511 1.5161.501

1.519横浜市債 21/3 98.911.4 1.5272019/09/20 +32 898.91 +32 1.527 98.92 +29 1.518 1.525 98.87 +33 1.523 1.5311.519

1.519横浜市債 21/4 98.451.35 1.5302019/09/20 +32 998.43 +28 1.533 98.51 +34 1.513 1.523 98.41 +33 1.524 1.5351.522

1.907横浜市債 1(20) 94.781.47 1.9552023/06/20 +36 794.76 +38 1.957 94.99 +28 1.889 1.935 94.63 +39 1.920 1.9701.909

1.909横浜市債 2(20) 100.251.93 1.9072023/09/20 +39 8100.26 +46 1.906 100.37 +32 1.899 1.896 100.12 +39 1.920 1.9191.908

1.970横浜市債 3(20) 107.582.57 1.9062024/06/20 +44 8107.57 +48 1.907 107.78 +43 1.955 1.890 107.35 +49 1.987 1.9251.970

2.027横浜市債 4(20) 100.032.03 2.0272025/03/19 +40 8100.08 +47 2.023 100.15 +27 2.018 2.017 99.88 +41 2.039 2.0402.023

2.042横浜市債 5(20) 101.702.17 2.0262025/06/20 +41 8101.71 +45 2.025 101.84 +31 2.031 2.015 101.56 +42 2.052 2.0382.041

2.058横浜市債 6(20) 102.182.22 2.0382025/09/19 +42 8102.21 +51 2.035 102.31 +28 2.048 2.027 101.99 +39 2.072 2.0532.055

2.079横浜市債 7(20) 99.732.06 2.0822025/12/19 +47 799.74 +50 2.081 99.87 +48 2.069 2.070 99.60 +43 2.089 2.0932.079

2.086横浜市債 8(20) 104.332.4 2.0462026/03/20 +42 7104.37 +46 2.043 104.42 +27 2.079 2.039 104.09 +44 2.103 2.0652.083


No.52


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.106横浜市債 9(20) 103.402.35 2.0742026/06/19 +42 7103.49 +51 2.067 103.51 +31 2.098 2.066 103.23 +45 2.118 2.0882.099

2.120横浜市債 10(20) 104.362.43 2.0802026/09/18 +48 7104.40 +52 2.077 104.48 +45 2.112 2.071 104.21 +46 2.131 2.0922.118

2.136横浜市債 11(20) 100.902.2 2.1282026/12/18 +49 7100.91 +49 2.127 101.01 +44 2.129 2.119 100.77 +49 2.145 2.1382.136

2.152横浜市債 12(20) 100.972.22 2.1432027/03/19 +50 8100.98 +53 2.142 101.10 +41 2.143 2.133 100.82 +47 2.163 2.1552.152

2.181横浜市債 13(20) 102.482.35 2.1572027/09/17 +48 7102.52 +55 2.154 102.63 +48 2.171 2.146 102.36 +49 2.189 2.1662.178

2.195横浜市債 14(20) 101.872.32 2.1772028/03/17 +51 6101.86 +53 2.178 102.04 +48 2.184 2.164 101.71 +48 2.206 2.1892.196

2.209横浜市債 15(20) 99.862.2 2.2102028/09/12 +53 699.85 +56 2.211 99.98 +49 2.201 2.201 99.74 +52 2.216 2.2192.209

2.211横浜市債 16(20) 102.132.35 2.1902028/09/21 +54 6102.10 +57 2.192 102.28 +52 2.201 2.179 102.04 +55 2.217 2.1972.213

2.222横浜市債 17(20) 97.642.07 2.2462028/12/20 +53 697.62 +58 2.248 97.79 +50 2.212 2.235 97.55 +52 2.228 2.2532.223

2.230横浜市債 18(20) 99.672.21 2.2342029/05/25 +57 699.67 +61 2.234 99.79 +53 2.223 2.225 99.55 +55 2.238 2.2432.230

2.234横浜市債 19(20) 99.452.2 2.2402029/08/31 +56 699.43 +57 2.241 99.53 +49 2.229 2.234 99.41 +63 2.237 2.2432.235

2.231横浜市債 20(20) 97.892.1 2.2532029/10/19 +54 697.89 +51 2.253 98.02 +49 2.223 2.243 97.72 +59 2.242 2.2662.231

2.398横浜市債 1(30) 104.322.63 2.3542034/09/20 +66 7104.23 +65 2.360 104.90 +76 2.368 2.319 104.09 +72 2.410 2.3682.402

2.407横浜市債 2(30) 101.562.49 2.3912035/03/20 +64 7101.43 +71 2.399 102.15 +72 2.376 2.354 101.33 +63 2.419 2.4052.414

2.409横浜市債 3(30) 104.572.65 2.3632035/06/20 +66 7104.49 +74 2.368 105.19 +73 2.378 2.326 104.29 +66 2.424 2.3802.413

2.424横浜市債 4(30) 102.292.54 2.4002036/12/19 +70 7102.23 +75 2.404 102.70 +59 2.403 2.376 102.04 +66 2.436 2.4152.427

2.424横浜市債 5(30) 104.292.64 2.3812037/03/19 +74 6104.22 +74 2.385 104.61 +69 2.408 2.362 104.10 +81 2.433 2.3922.427

2.428横浜市債 6(30) 102.452.55 2.4032037/09/18 +75 6102.36 +76 2.408 102.72 +70 2.415 2.387 102.33 +80 2.434 2.4102.432

2.430横浜市債 7(30) 102.242.54 2.4072038/03/19 +76 6102.17 +79 2.411 102.48 +71 2.418 2.393 102.13 +78 2.435 2.4132.433

0.281札幌市債 11/3 100.321.8 0.2732010/01/27 0 9100.32 0 0.278 100.32 0 0.281 0.259 100.32 0 0.281 0.2820.281

0.302札幌市債 17/8(4) 100.120.72 0.2902010/02/24 0 6100.12 0 0.294 100.12 0 0.302 0.268 100.11 -1 0.337 0.3050.302

0.289札幌市債 17/3(5) 100.150.5 0.2772010/07/29 0 9100.15 0 0.279 100.17 0 0.260 0.252 100.14 0 0.303 0.2900.289

0.287札幌市債 19/2(3) 100.681.24 0.2852010/07/30 0 8100.68 0 0.287 100.69 0 0.273 0.272 100.67 0 0.301 0.2950.287

0.292札幌市債 12/1 101.381.9 0.2812010/09/21 -1 9101.38 -1 0.284 101.41 +1 0.258 0.257 101.37 -1 0.304 0.2950.292

0.301札幌市債 17/5(5) 100.620.9 0.2992010/11/25 0 9100.61 0 0.302 100.64 0 0.282 0.273 100.60 0 0.320 0.3150.311

0.319札幌市債 12/3 101.661.7 0.3112011/01/25 0 9101.66 0 0.316 101.69 +1 0.294 0.285 101.65 0 0.327 0.3250.319

0.315札幌市債 17/7(5) 100.590.8 0.3152011/01/31 +1 9100.58 0 0.320 100.62 +1 0.291 0.287 100.57 +1 0.332 0.3310.324

0.362札幌市債 18/6(4) 100.971.12 0.3552011/02/23 0 8100.98 0 0.347 101.03 +1 0.316 0.315 100.92 +1 0.401 0.4000.354

0.338札幌市債 19/6(3) 100.620.82 0.3342011/02/25 0 8100.62 +1 0.336 100.64 0 0.322 0.315 100.60 0 0.353 0.3500.338

0.345札幌市債 18/1(5) 101.631.4 0.3422011/05/31 +1 9101.62 +1 0.347 101.67 +2 0.319 0.314 101.61 +1 0.357 0.3560.351

0.379札幌市債 20/3(3) 101.161.06 0.3782011/07/29 +1 7101.16 0 0.376 101.18 +1 0.368 0.364 101.11 0 0.408 0.4050.379

0.361札幌市債 13/1 101.921.4 0.3572011/09/20 +1 9101.91 0 0.360 101.97 +2 0.335 0.329 101.90 +2 0.372 0.3700.367

0.378札幌市債 13/2 101.861.3 0.3732011/11/21 +2 9101.85 0 0.376 101.92 +3 0.348 0.346 101.83 +1 0.392 0.3860.383

0.385札幌市債 18/5(5) 102.191.43 0.3812011/12/20 +2 9102.18 0 0.384 102.25 +3 0.357 0.354 102.16 +1 0.399 0.3940.390

0.415札幌市債 20/7(3) 100.650.7 0.4142012/02/27 +2 7100.63 0 0.419 100.68 +2 0.402 0.397 100.62 +1 0.428 0.4230.423

0.448札幌市債 19/1(5) 102.851.55 0.4402012/06/20 +2 9102.85 +1 0.442 102.93 +4 0.418 0.413 102.82 +2 0.459 0.4540.448

0.470札幌市債 21/3(3) 100.080.5 0.4672012/07/31 +2 7100.09 +3 0.465 100.12 +2 0.455 0.452 100.06 +2 0.477 0.4770.466

0.506札幌市債 14/3 101.781.1 0.5032012/11/21 +4 9101.75 +1 0.510 101.85 +5 0.483 0.477 101.74 +4 0.519 0.5160.516

0.521札幌市債 19/5(5) 102.121.21 0.5152012/12/20 +4 9102.11 +3 0.518 102.20 +6 0.495 0.488 102.08 +4 0.534 0.5290.524

0.533札幌市債 14/5 100.850.8 0.5312013/01/30 +5 9100.83 +2 0.535 100.93 +7 0.508 0.506 100.80 +4 0.548 0.5460.539

0.551札幌市債 20/1(5) 102.981.45 0.5442013/03/19 +5 9102.96 +3 0.549 103.06 +7 0.527 0.519 102.92 +3 0.568 0.5600.557

0.557札幌市債 14/6 100.810.8 0.5542013/03/27 +5 9100.80 +3 0.558 100.90 +8 0.530 0.528 100.77 +5 0.569 0.5660.560

0.573札幌市債 14/7 100.430.7 0.5712013/04/24 +5 9100.41 +4 0.576 100.53 +8 0.544 0.542 100.39 +4 0.585 0.5820.579

0.591札幌市債 14/8 100.030.6 0.5912013/05/29 +6 9100.01 +4 0.596 100.13 +8 0.562 0.561 99.99 +5 0.602 0.6020.597


No.53


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.643札幌市債 20/4(5) 102.041.18 0.6382013/09/20 +6 9102.03 +7 0.639 102.14 +8 0.617 0.610 101.97 +5 0.661 0.6540.646

0.644札幌市債 15/4 103.661.6 0.6342013/09/30 +6 9103.65 +6 0.635 103.75 +8 0.621 0.610 103.59 +5 0.662 0.6500.647

0.674札幌市債 15/5 103.291.5 0.6642013/11/28 +8 9103.27 +8 0.668 103.41 +9 0.644 0.634 103.24 +6 0.686 0.6770.679

0.722札幌市債 20/8(5) 100.930.94 0.7182014/03/20 +9 9100.91 +9 0.724 101.04 +9 0.697 0.692 100.89 +10 0.731 0.7290.727

0.745札幌市債 16/2 103.801.6 0.7332014/05/23 +10 9103.77 +10 0.739 103.95 +8 0.712 0.698 103.71 +9 0.764 0.7510.751

0.765札幌市債 21/2(5) 100.790.94 0.7622014/06/20 +10 9100.78 +10 0.763 100.92 +11 0.736 0.732 100.73 +9 0.778 0.7740.767

0.792札幌市債 21/4(5) 99.610.71 0.7932014/09/19 +10 999.61 +10 0.793 99.71 +10 0.770 0.770 99.53 +10 0.808 0.8090.792

0.876札幌市債 16/7 103.261.5 0.8642015/03/25 +11 9103.25 +9 0.865 103.41 +11 0.848 0.836 103.19 +13 0.890 0.8770.878

0.910札幌市債 17/1 102.131.3 0.9002015/06/24 +12 9102.13 +12 0.901 102.26 +12 0.886 0.877 102.05 +14 0.924 0.9160.910

0.951札幌市債 17/4 102.561.4 0.9402015/09/30 +13 9102.57 +13 0.939 102.73 +15 0.922 0.911 102.46 +14 0.968 0.9580.949

0.984札幌市債 17/6 103.051.5 0.9702015/12/22 +14 9103.03 +12 0.974 103.21 +13 0.958 0.944 102.95 +14 1.001 0.9870.987

1.062札幌市債 18/2 105.972.0 1.0342016/06/23 +18 9105.96 +17 1.037 106.18 +20 1.030 1.003 105.87 +19 1.078 1.0501.064

1.109札幌市債 18/4 104.551.8 1.0872016/09/20 +19 9104.55 +20 1.087 104.75 +20 1.079 1.057 104.44 +18 1.125 1.1031.109

1.186札幌市債 18/7 104.301.8 1.1642017/03/17 +25 9104.26 +23 1.169 104.50 +25 1.159 1.136 104.19 +24 1.202 1.1791.192

1.265札幌市債 19/3 103.761.77 1.2442017/09/20 +27 9103.75 +29 1.245 103.95 +26 1.240 1.219 103.64 +26 1.281 1.2601.267

1.268札幌市債 19/4 102.771.64 1.2522017/09/20 +26 9102.76 +28 1.253 102.98 +26 1.240 1.224 102.67 +26 1.281 1.2661.269

1.345札幌市債 19/7 101.061.48 1.3382018/03/20 +29 9101.04 +29 1.341 101.31 +31 1.313 1.306 100.97 +28 1.356 1.3501.347

1.378札幌市債 20/2 104.461.93 1.3512018/06/20 +31 9104.43 +30 1.354 104.65 +28 1.355 1.327 104.35 +31 1.391 1.3651.382

1.420札幌市債 20/5 102.821.76 1.4022018/09/20 +29 9102.81 +31 1.403 103.03 +28 1.395 1.375 102.63 +29 1.442 1.4251.421

1.447札幌市債 20/6 101.211.59 1.4392018/12/20 +31 9101.23 +31 1.437 101.41 +31 1.424 1.414 101.04 +29 1.467 1.4601.445

1.475札幌市債 21/1 100.741.56 1.4692019/03/20 +31 9100.76 +32 1.467 100.88 +33 1.459 1.453 100.51 +29 1.501 1.4971.472

1.522札幌市債 21/5 98.521.36 1.5322019/09/20 +32 998.51 +33 1.533 98.60 +31 1.513 1.523 98.42 +33 1.533 1.5441.523

2.094札幌市債 1(20) 100.622.14 2.0882025/12/19 +42 7100.66 +51 2.085 100.76 +40 2.084 2.077 100.39 +36 2.111 2.1072.091

2.148札幌市債 2(20) 102.302.31 2.1262026/12/18 +44 7102.34 +45 2.123 102.57 +57 2.129 2.105 102.06 +45 2.165 2.1452.145

2.205札幌市債 3(20) 100.222.22 2.2032027/12/20 +46 6100.23 +47 2.202 100.28 +40 2.201 2.198 100.09 +46 2.213 2.2132.204

2.211札幌市債 4(20) 103.162.42 2.1812028/06/20 +49 7103.21 +57 2.177 103.38 +37 2.197 2.165 102.90 +55 2.228 2.2002.208

2.225札幌市債 5(20) 100.222.24 2.2232028/09/21 +52 6100.18 +49 2.226 100.38 +54 2.215 2.211 100.13 +53 2.231 2.2302.228

2.246札幌市債 6(20) 99.902.24 2.2472029/06/20 +55 699.91 +56 2.246 100.04 +63 2.237 2.237 99.74 +49 2.256 2.2592.245

0.281川崎市債 9(5) 100.120.5 0.2672010/05/31 0 9100.12 0 0.266 100.13 0 0.263 0.249 100.11 0 0.299 0.2890.281

0.282川崎市債 71 100.931.8 0.2662010/06/23 -1 9100.93 -1 0.267 100.94 -1 0.266 0.250 100.93 0 0.282 0.2800.282

0.287川崎市債 10(5) 100.150.5 0.2752010/07/27 0 9100.15 0 0.277 100.17 0 0.259 0.252 100.14 0 0.301 0.2890.287

0.299川崎市債 11(5) 100.620.9 0.2952010/11/24 0 9100.62 0 0.295 100.64 +1 0.280 0.273 100.60 0 0.319 0.3120.299

0.315川崎市民債 3(5) 100.570.84 0.3132010/12/14 0 6100.56 0 0.317 100.59 0 0.297 0.295 100.56 0 0.325 0.3240.325

0.315川崎市債 12(5) 100.590.8 0.3132011/01/31 +1 9100.59 +1 0.312 100.62 +1 0.291 0.287 100.57 0 0.332 0.3300.315

0.322川崎市債 72 101.631.6 0.3202011/02/21 +1 9101.63 +1 0.320 101.67 +2 0.291 0.289 101.61 0 0.337 0.3360.322

0.343川崎市債 13(5) 101.631.4 0.3402011/05/30 +1 9101.62 +1 0.343 101.67 +2 0.317 0.313 101.60 0 0.362 0.3550.349

0.351川崎市債 73 101.681.4 0.3462011/06/21 +1 9101.68 +1 0.348 101.72 +2 0.326 0.319 101.66 +1 0.363 0.3610.351

0.359川崎市債 14(5) 101.871.37 0.3522011/09/20 +1 8101.87 +1 0.352 101.92 +3 0.332 0.329 101.84 0 0.375 0.3690.359

0.385川崎市債 15(5) 102.191.43 0.3792011/12/20 +1 9102.19 +1 0.378 102.25 +3 0.357 0.354 102.16 +1 0.399 0.3960.385

0.410川崎市債 74 102.471.5 0.4032012/02/21 +2 9102.48 +3 0.402 102.54 +3 0.379 0.375 102.44 +1 0.423 0.4190.405

0.440川崎市債 16(5) 103.001.6 0.4352012/06/20 +3 9103.00 +3 0.435 103.05 +3 0.421 0.413 102.95 +1 0.459 0.4530.440

0.478川崎市債 75 102.331.3 0.4712012/09/20 +3 9102.33 +2 0.473 102.39 +4 0.457 0.452 102.27 +3 0.498 0.4940.478

0.480川崎市債 17(5) 102.551.38 0.4732012/09/20 +3 9102.55 +2 0.475 102.61 +5 0.459 0.452 102.50 +3 0.497 0.4920.480

0.488川崎市民債 1(6) 102.361.32 0.4822012/09/21 +3 7102.36 +2 0.482 102.41 +3 0.470 0.465 102.32 +2 0.502 0.4940.488


No.54


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.526川崎市民債 4(5) 102.011.18 0.5212012/12/20 +4 7102.00 +3 0.523 102.04 +2 0.517 0.510 101.98 +2 0.536 0.5290.530

0.519川崎市債 18(5) 101.481.0 0.5132012/12/20 +4 9101.49 +4 0.512 101.56 +6 0.493 0.489 101.43 +3 0.535 0.5300.515

0.554川崎市債 76 100.820.8 0.5522013/03/27 +5 9100.82 +5 0.552 100.90 +8 0.530 0.528 100.76 +4 0.572 0.5700.554

0.598川崎市債 19(5) 102.891.41 0.5912013/06/20 +6 9102.88 +4 0.592 102.98 +9 0.573 0.565 102.84 +6 0.612 0.6050.601

0.642川崎市債 20(5) 101.971.16 0.6362013/09/20 +6 9101.96 +6 0.637 102.06 +7 0.618 0.611 101.90 +6 0.660 0.6540.644

0.680川崎市債 21(5) 100.970.92 0.6752013/12/20 +7 9100.97 +8 0.676 101.08 +10 0.653 0.649 100.91 +6 0.694 0.6920.680

0.763川崎市債 22(5) 101.071.0 0.7592014/06/20 +10 9101.06 +10 0.760 101.19 +11 0.736 0.731 101.00 +9 0.778 0.7730.765

0.791川崎市債 23(5) 99.660.72 0.7912014/09/19 +9 999.65 +9 0.793 99.76 +10 0.770 0.770 99.63 +12 0.797 0.7990.793

0.947川崎市債 77 102.581.4 0.9362015/09/28 +13 9102.56 +11 0.939 102.73 +14 0.921 0.910 102.50 +15 0.961 0.9510.951

1.061川崎市債 78 105.992.0 1.0332016/06/28 +19 9105.97 +19 1.037 106.18 +20 1.032 1.005 105.91 +22 1.073 1.0461.064

1.267川崎市債 79 104.421.86 1.2422017/09/20 +27 9104.41 +27 1.243 104.62 +26 1.241 1.215 104.31 +26 1.281 1.2571.268

1.414川崎市債 80 102.121.67 1.4002018/09/20 +29 9102.11 +28 1.401 102.28 +28 1.395 1.380 101.99 +32 1.430 1.4171.415

1.474川崎市債 81 100.831.57 1.4682019/03/20 +31 9100.81 +31 1.471 100.96 +33 1.459 1.453 100.75 +29 1.483 1.4781.476

1.527川崎市債 1(15) 102.301.78 1.5112019/09/20 +34 9102.31 +35 1.510 102.43 +35 1.513 1.496 102.15 +32 1.544 1.5281.526

1.617川崎市債 2(15) 100.121.63 1.6162020/06/22 +39 9100.09 +39 1.619 100.27 +37 1.602 1.600 100.04 +41 1.625 1.6251.620

1.658川崎市債 3(15) 101.631.82 1.6462020/12/21 +39 8101.60 +43 1.649 101.97 +45 1.625 1.610 101.44 +35 1.677 1.6661.661

1.773川崎市債 4(15) 103.652.11 1.7442021/12/20 +41 8103.65 +45 1.744 103.84 +42 1.756 1.726 103.49 +41 1.788 1.7601.773

2.127川崎市債 1(20) 104.262.43 2.0882026/09/18 +47 7104.31 +53 2.084 104.43 +40 2.116 2.075 103.99 +45 2.146 2.1092.124

2.161川崎市債 2(20) 101.562.27 2.1462027/03/19 +48 8101.59 +51 2.144 101.70 +29 2.152 2.135 101.24 +44 2.183 2.1712.159

2.190川崎市債 3(20) 100.292.21 2.1872027/09/21 +46 7100.34 +50 2.183 100.41 +31 2.182 2.178 100.02 +45 2.208 2.2082.186

2.213川崎市債 4(20) 102.082.35 2.1922028/06/20 +51 6102.14 +59 2.188 102.22 +33 2.203 2.182 101.84 +55 2.228 2.2102.209

2.218川崎市債 5(20) 101.862.34 2.2002028/09/21 +51 6101.90 +58 2.197 101.97 +37 2.211 2.192 101.66 +54 2.231 2.2152.216

2.235川崎市債 6(20) 99.602.21 2.2392029/05/25 +56 699.60 +58 2.239 99.70 +48 2.229 2.232 99.47 +61 2.243 2.2492.235

2.243川崎市債 7(20) 97.412.08 2.2702029/07/17 +54 697.45 +61 2.267 97.50 +38 2.237 2.263 97.25 +58 2.253 2.2822.240

2.422川崎市債 1(30) 107.762.82 2.3462036/06/20 +75 6107.72 +78 2.348 108.26 +71 2.398 2.318 107.30 +69 2.445 2.3722.424

2.429川崎市債 2(30) 104.452.65 2.3842037/09/18 +73 7104.41 +78 2.386 104.73 +70 2.415 2.368 104.34 +79 2.434 2.3902.431

2.432川崎市債 3(30) 101.592.51 2.4162038/09/17 +75 6101.52 +75 2.420 101.78 +69 2.423 2.405 101.52 +78 2.436 2.4202.436

0.311北九州市 17/1(5) 100.290.64 0.3012010/09/30 0 8100.29 -1 0.302 100.31 +1 0.288 0.288 100.28 0 0.322 0.3150.311

0.327北九州市債 12/1 101.631.8 0.3202010/12/21 0 9101.63 -1 0.317 101.64 -1 0.318 0.309 101.60 -1 0.353 0.3450.327

0.387北九州市 18/1(5) 101.671.28 0.3842011/09/28 +1 9101.67 +1 0.384 101.71 +2 0.366 0.362 101.63 0 0.408 0.4060.387

0.402北九州市債 13/1 102.091.4 0.3972011/12/20 +1 9102.09 +1 0.395 102.12 +1 0.388 0.384 102.05 +2 0.421 0.4150.402

0.495北九州市 19/1(5) 102.411.34 0.4882012/09/27 +2 9102.41 +2 0.488 102.46 +2 0.477 0.470 102.36 +2 0.512 0.5060.495

0.535北九州市債 14/2 101.431.0 0.5302012/12/20 +3 9101.43 +3 0.530 101.47 +3 0.522 0.519 101.40 +4 0.544 0.5410.535

0.662北九州市 20/1(5) 101.751.12 0.6552013/09/27 +5 9101.75 +5 0.655 101.80 +4 0.649 0.644 101.68 +6 0.680 0.6750.662

0.697北九州市債 15/2 103.251.5 0.6882013/12/24 +8 9103.25 +8 0.687 103.32 +6 0.681 0.671 103.14 +7 0.724 0.7150.697

0.805北九州市 21/1(5) 99.590.72 0.8062014/09/26 +10 999.59 +11 0.807 99.67 +9 0.789 0.789 99.48 +9 0.829 0.8290.805

0.853北九州市債 16/2 102.731.4 0.8432014/12/24 +11 9102.74 +11 0.840 102.87 +10 0.826 0.814 102.60 +10 0.879 0.8690.851

1.002北九州市債 17/2 102.941.5 0.9892015/12/22 +13 9102.95 +14 0.987 103.08 +11 0.979 0.965 102.84 +14 1.019 1.0061.001

1.175北九州市債 18/2 104.181.79 1.1532016/12/20 +24 9104.18 +26 1.153 104.38 +23 1.146 1.123 104.05 +23 1.193 1.1721.175

1.327北九州市債 19/2 102.241.62 1.3142017/12/21 +27 9102.23 +30 1.315 102.43 +26 1.303 1.288 102.12 +26 1.343 1.3301.329

1.459北九州市債 20/2 101.111.59 1.4512018/12/21 +30 9101.13 +37 1.449 101.24 +32 1.444 1.435 100.99 +30 1.473 1.4661.457

2.127北九州市債 1(20) 104.632.46 2.0842026/06/19 +42 8104.62 +39 2.085 104.75 +37 2.119 2.075 104.48 +45 2.138 2.0962.128

2.162北九州市債 2(20) 102.522.34 2.1382026/12/18 +47 7102.49 +45 2.141 102.60 +32 2.157 2.132 102.43 +57 2.169 2.1452.165

2.203北九州市債 3(20) 101.862.33 2.1852027/09/21 +47 7101.88 +54 2.183 101.91 +35 2.200 2.181 101.77 +46 2.209 2.1922.202


No.55


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.212北九州市債 4(20) 99.962.21 2.2132027/12/20 +45 699.98 +50 2.211 100.03 +31 2.207 2.207 99.81 +46 2.222 2.2242.211

2.228北九州市債 5(20) 100.632.27 2.2222028/07/21 +50 6100.64 +57 2.221 100.66 +34 2.226 2.220 100.56 +53 2.233 2.2272.227

2.245北九州市債 6(20) 96.672.03 2.2802028/12/20 +54 696.67 +59 2.280 96.71 +38 2.242 2.277 96.62 +59 2.248 2.2842.245

2.256北九州市債 7(20) 98.002.13 2.2772029/07/20 +55 697.98 +55 2.278 98.05 +46 2.253 2.273 97.97 +61 2.258 2.2792.257

0.316福岡市債 11/3 100.391.7 0.2972010/02/22 0 9100.39 0 0.300 100.40 0 0.280 0.270 100.39 0 0.316 0.3110.316

0.287福岡市債 16/7(5) 100.150.7 0.2772010/03/24 0 9100.15 0 0.281 100.15 -1 0.287 0.261 100.14 0 0.315 0.2930.287

0.288福岡市債 17/1(5) 100.150.5 0.2882010/07/28 +1 9100.14 0 0.289 100.15 0 0.288 0.279 100.14 0 0.302 0.3020.302

0.306福岡市債 12/1 101.491.9 0.2992010/10/19 0 9101.49 0 0.303 101.50 +1 0.295 0.286 101.48 0 0.316 0.3100.306

0.345福岡市債 19/4(3) 100.681.0 0.3352010/11/26 -1 8100.69 0 0.332 100.71 0 0.316 0.312 100.63 -1 0.393 0.3830.335

0.327福岡市債 12/2 101.631.8 0.3172010/12/21 0 9101.63 -1 0.318 101.65 +1 0.309 0.299 101.62 0 0.336 0.3340.327

0.332福岡市債 17/4(5) 100.570.8 0.3272011/01/31 +1 9100.57 +1 0.329 100.59 +2 0.315 0.308 100.56 0 0.340 0.3390.332

0.340福岡市債 12/3 101.611.6 0.3362011/02/22 +1 9101.61 +1 0.337 101.64 +2 0.317 0.314 101.60 0 0.348 0.3460.340

0.341福岡市債 17/6(5) 101.031.1 0.3352011/03/23 +1 9101.03 +1 0.340 101.06 +3 0.319 0.315 101.02 +1 0.348 0.3450.341

0.372福岡市債 18/2(5) 102.081.6 0.3642011/07/25 +1 9102.08 +1 0.368 102.12 +4 0.349 0.342 102.07 +1 0.378 0.3750.372

0.372福岡市債 13/1 101.901.4 0.3702011/09/20 +2 9101.89 +1 0.373 101.93 +4 0.356 0.353 101.88 +1 0.383 0.3800.377

0.392福岡市債 13/2 101.831.3 0.3872011/11/21 +2 9101.83 +2 0.389 101.87 +4 0.373 0.370 101.81 +1 0.402 0.3980.392

0.396福岡市債 18/5(5) 101.841.3 0.3892011/11/28 +1 9101.84 +1 0.390 101.88 +4 0.376 0.372 101.82 +1 0.406 0.4000.396

0.431福岡市債 18/7(5) 102.051.3 0.4262012/03/28 +2 9102.05 +1 0.425 102.09 +5 0.414 0.409 102.03 +2 0.439 0.4360.431

0.477福岡市債 19/2(5) 102.931.57 0.4682012/07/25 +2 9102.93 +2 0.468 102.99 +7 0.455 0.448 102.91 +2 0.484 0.4780.477

0.498福岡市債 21/2(3) 100.060.52 0.4952012/08/28 +2 7100.06 +1 0.496 100.08 +2 0.491 0.489 100.04 +1 0.505 0.5020.498

0.510福岡市債 14/1 102.311.3 0.5042012/10/24 +3 9102.30 +2 0.506 102.37 +9 0.489 0.485 102.27 +2 0.523 0.5160.513

0.560福岡市債 14/4 100.780.8 0.5572013/02/27 +5 9100.77 +3 0.559 100.85 +10 0.539 0.536 100.74 +3 0.573 0.5710.563

0.615福岡市債 20/1(5) 102.841.41 0.6072013/06/25 +6 9102.84 +5 0.608 102.91 +11 0.596 0.587 102.80 +5 0.626 0.6190.615

0.674福岡市債 15/3 102.831.4 0.6652013/10/28 +7 9102.82 +5 0.668 102.92 +13 0.652 0.643 102.76 +6 0.692 0.6840.677

0.694福岡市債 20/7(5) 101.441.05 0.6892013/12/24 +8 9101.44 +9 0.690 101.52 +14 0.675 0.670 101.40 +7 0.704 0.7000.694

0.726福岡市債 15/6 102.421.3 0.7182014/02/26 +10 9102.41 +9 0.721 102.51 +15 0.705 0.697 102.37 +9 0.738 0.7300.728

0.778福岡市債 21/1(5) 100.640.92 0.7762014/06/26 +11 9100.62 +8 0.780 100.73 +18 0.758 0.755 100.58 +9 0.791 0.7880.783

0.808福岡市債 21/4(5) 99.530.71 0.8102014/09/29 +11 999.51 +11 0.813 99.60 +9 0.793 0.793 99.46 +10 0.823 0.8250.812

0.817福岡市債 21/6(5) 99.190.65 0.8192014/10/20 +11 999.17 +10 0.823 99.28 +9 0.798 0.800 99.12 +10 0.832 0.8350.821

0.847福岡市債 16/5 102.761.4 0.8372014/12/24 +13 9102.74 +11 0.840 102.86 +21 0.828 0.816 102.70 +10 0.859 0.8490.851

0.873福岡市債 16/6 102.201.3 0.8642015/02/24 +13 9102.19 +12 0.865 102.30 +19 0.854 0.845 102.15 +11 0.882 0.8740.875

0.982福岡市債 17/3 103.621.6 0.9662015/11/30 +16 9103.61 +16 0.968 103.76 +24 0.959 0.943 103.51 +14 1.000 0.9850.984

1.023福岡市債 17/5 103.501.6 1.0072016/02/22 +16 9103.49 +15 1.009 103.69 +26 0.992 0.975 103.36 +18 1.045 1.0301.024

1.144福岡市債 18/4 104.371.8 1.1222016/10/27 +21 9104.35 +19 1.125 104.62 +35 1.108 1.085 104.15 +20 1.177 1.1551.147

1.173福岡市債 18/6 104.271.8 1.1502016/12/26 +25 9104.24 +25 1.155 104.52 +38 1.137 1.115 104.17 +23 1.187 1.1651.177

1.293福岡市債 19/3 104.341.87 1.2692017/10/24 +30 9104.31 +28 1.273 104.55 +42 1.266 1.241 104.24 +26 1.306 1.2821.297

1.364福岡市債 19/5 100.991.49 1.3582018/03/28 +31 9100.95 +29 1.363 101.28 +46 1.328 1.319 100.81 +25 1.387 1.3811.369

1.396福岡市債 20/3 101.001.52 1.3892018/06/20 +32 9100.96 +31 1.395 101.25 +43 1.365 1.357 100.88 +27 1.411 1.4051.401

1.449福岡市債 20/5 101.011.57 1.4422018/10/24 +32 9100.97 +31 1.447 101.29 +46 1.416 1.407 100.88 +28 1.464 1.4581.454

1.498福岡市債 20/8 99.931.49 1.4982019/03/25 +34 999.90 +33 1.502 100.16 +50 1.471 1.470 99.83 +29 1.509 1.5101.501

1.546福岡市債 21/5 98.191.35 1.5592019/10/28 +34 998.18 +35 1.560 98.29 +36 1.535 1.547 98.04 +29 1.563 1.5771.547

2.122福岡市債18/1(20) 104.562.45 2.0802026/06/19 +47 7104.60 +51 2.077 104.88 +70 2.100 2.055 104.34 +45 2.138 2.0972.119

2.177福岡市債19/1(20) 101.622.29 2.1612027/03/19 +47 8101.62 +51 2.161 101.76 +47 2.167 2.150 101.53 +47 2.183 2.1682.177

2.232福岡市債20/4(20) 99.352.19 2.2392028/09/15 +52 699.36 +53 2.238 99.37 +51 2.231 2.237 99.27 +49 2.237 2.2452.231


No.56


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.250福岡市債21/3(20) 98.242.14 2.2682029/09/18 +64 698.14 +58 2.276 98.62 +86 2.226 2.240 98.05 +53 2.262 2.2822.256

2.451福岡市債20/6(30) 99.962.45 2.4522038/09/17 +70 699.93 +67 2.454 100.08 +71 2.446 2.445 99.88 +74 2.455 2.4572.453

0.327広島市債 12/1 101.631.8 0.3202010/12/21 0 9101.63 0 0.320 101.65 +1 0.309 0.299 101.60 0 0.353 0.3500.327

0.404広島市債 13/1 102.091.4 0.3992011/12/21 +2 9102.09 +2 0.398 102.13 +4 0.385 0.378 102.03 0 0.432 0.4290.404

0.534広島市債 14/1 101.431.0 0.5302012/12/18 +5 9101.43 +4 0.530 101.50 +9 0.511 0.508 101.38 +4 0.550 0.5450.534

0.699広島市債 15/1 103.251.5 0.6882013/12/26 +9 9103.24 +8 0.690 103.34 +13 0.677 0.666 103.14 +7 0.725 0.7150.701

0.851広島市債 16/1 102.741.4 0.8412014/12/24 +13 9102.74 +11 0.841 102.86 +21 0.828 0.816 102.65 +11 0.869 0.8590.851

1.002広島市債 17/1 102.941.5 0.9892015/12/22 +15 9102.93 +14 0.990 103.15 +24 0.968 0.954 102.85 +15 1.017 1.0051.004

1.175広島市債 18/1 104.391.82 1.1522016/12/26 +26 8104.34 +25 1.160 104.65 +38 1.138 1.114 104.27 +24 1.192 1.1701.182

1.329広島市債 19/1 103.001.72 1.3102017/12/25 +29 9102.97 +27 1.314 103.27 +42 1.294 1.275 102.88 +27 1.344 1.3271.332

1.347広島市債 19/2 102.361.65 1.3332018/02/22 +31 9102.35 +28 1.334 102.62 +42 1.315 1.299 102.15 +25 1.374 1.3601.349

1.463広島市債 20/1 100.821.56 1.4572018/12/25 +33 10100.82 +33 1.458 101.04 +47 1.437 1.431 100.68 +28 1.480 1.4751.463

1.487広島市債 20/2 100.281.52 1.4852019/02/25 +34 9100.26 +35 1.487 100.52 +48 1.459 1.456 100.16 +32 1.501 1.5001.489

1.541広島市債 21/1 100.171.56 1.5392019/08/27 +35 9100.16 +36 1.541 100.39 +47 1.516 1.514 100.02 +28 1.557 1.5571.542

1.548広島市債 21/2 98.171.35 1.5622019/10/29 +34 998.14 +33 1.565 98.29 +36 1.535 1.547 98.02 +27 1.565 1.5791.552

0.272仙台市債 16/1(5) 100.070.6 0.2652010/01/28 0 9100.07 0 0.269 100.07 0 0.272 0.253 100.06 0 0.318 0.2800.272

0.286仙台市債 12/1 101.391.9 0.2852010/09/22 0 9101.38 -1 0.287 101.39 -1 0.286 0.274 101.38 0 0.297 0.2960.297

0.324仙台市債 17/1(5) 100.580.8 0.3162011/01/31 0 8100.59 +1 0.313 100.60 0 0.307 0.305 100.57 0 0.332 0.3310.315

0.363仙台市債 13/1 101.921.4 0.3602011/09/21 +1 9101.91 0 0.361 101.94 +1 0.352 0.350 101.90 +1 0.374 0.3710.368

0.398仙台市債 18/1(5) 102.311.45 0.3932012/01/26 +2 8102.31 +2 0.392 102.32 +1 0.393 0.386 102.28 +1 0.411 0.4080.398

0.481仙台市債 14/1 102.321.3 0.4752012/09/20 +3 9102.32 +3 0.476 102.36 +3 0.467 0.462 102.27 +3 0.498 0.4940.481

0.535仙台市債 19/1(5) 101.761.09 0.5312013/01/25 +4 9101.77 +5 0.528 101.79 +3 0.526 0.520 101.72 +4 0.547 0.5440.532

0.701仙台市債 20/1(5) 100.990.94 0.6972014/01/27 +8 9100.99 +9 0.697 101.04 +6 0.689 0.684 100.95 +7 0.710 0.7070.701

0.296千葉市債 12/1 101.391.9 0.2872010/09/24 -1 9101.39 -1 0.289 101.40 0 0.284 0.274 101.38 0 0.307 0.3060.296

0.329千葉市債 17/1(5) 100.530.88 0.3232010/10/29 0 9100.53 0 0.325 100.56 0 0.298 0.288 100.47 0 0.391 0.3850.329

0.364千葉市債 13/1 101.921.4 0.3622011/09/22 +1 9101.92 +1 0.362 101.94 +1 0.354 0.350 101.88 0 0.386 0.3830.364

0.421千葉市債 18/2(5) 101.911.36 0.4182011/11/28 +2 8101.90 +1 0.419 102.00 +1 0.378 0.372 101.80 0 0.475 0.4680.426

0.484千葉市債 14/1 102.321.3 0.4802012/09/24 +3 9102.32 +3 0.480 102.35 +3 0.474 0.469 102.27 +2 0.501 0.4940.484

0.524千葉市債 19/3(5) 102.161.24 0.5182012/11/28 +3 8102.16 +3 0.519 102.22 +2 0.504 0.498 102.12 +3 0.537 0.5320.524

0.696千葉市債 20/3(5) 101.311.02 0.6912013/12/24 +7 8101.31 +7 0.691 101.40 +6 0.674 0.669 101.19 +8 0.726 0.7200.696

0.847千葉市債 16/2 102.811.4 0.8362015/01/27 +11 9102.82 +11 0.835 102.86 +11 0.837 0.827 102.73 +10 0.863 0.8520.845

0.966千葉市債 17/2 103.701.6 0.9502015/11/20 +14 9103.70 +15 0.949 103.79 +11 0.951 0.934 103.59 +15 0.984 0.9690.966

1.123千葉市債 18/1 104.511.8 1.1012016/10/25 +19 9104.48 +16 1.105 104.69 +21 1.097 1.075 104.40 +19 1.140 1.1171.128

1.201千葉市債 19/1 104.261.8 1.1782017/04/27 +25 9104.22 +24 1.183 104.40 +23 1.181 1.158 104.14 +25 1.217 1.1951.206

1.277千葉市債 19/2 104.471.87 1.2512017/10/26 +26 9104.47 +27 1.251 104.59 +27 1.261 1.236 104.32 +26 1.296 1.2721.277

1.360千葉市債 20/1 101.511.55 1.3502018/04/25 +28 9101.50 +28 1.352 101.68 +28 1.339 1.328 101.44 +30 1.368 1.3591.361

1.439千葉市債 20/2 102.461.73 1.4232018/11/28 +30 9102.45 +32 1.424 102.54 +29 1.429 1.413 102.36 +28 1.450 1.4351.440

1.487千葉市債 21/1 100.901.59 1.4812019/04/26 +31 9100.88 +31 1.483 101.03 +33 1.472 1.465 100.77 +33 1.502 1.4971.489

1.508千葉市債 21/2 100.461.56 1.5042019/05/29 +31 10100.46 +29 1.504 100.52 +33 1.501 1.497 100.41 +33 1.513 1.5101.508

0.679さいたま市債 1 103.331.5 0.6692013/12/25 +8 8103.33 +9 0.669 103.35 +7 0.674 0.664 103.29 +8 0.688 0.6790.679

0.839さいたま市債 2 102.801.4 0.8282014/12/24 +11 8102.80 +11 0.828 102.87 +10 0.826 0.814 102.75 +11 0.849 0.8390.839

0.984さいたま市債 3 103.051.5 0.9702015/12/22 +14 8103.03 +13 0.974 103.17 +15 0.964 0.950 103.02 +17 0.989 0.9760.987

1.153さいたま市債 4 104.411.8 1.1312016/12/26 +25 8104.38 +25 1.134 104.58 +24 1.129 1.105 104.32 +24 1.166 1.1441.157

1.308さいたま市債 5 103.081.71 1.2902017/12/25 +27 9103.07 +30 1.291 103.23 +26 1.289 1.270 102.98 +24 1.321 1.3041.310


No.57


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.446さいたま市債 6 100.971.56 1.4392018/12/25 +31 10100.99 +33 1.437 101.04 +30 1.437 1.431 100.85 +29 1.460 1.4541.443

0.460鹿児島県 18/2(5) 102.011.31 0.4562012/03/30 +3 9102.00 +1 0.458 102.06 +2 0.439 0.435 101.94 +3 0.489 0.4850.464

0.536鹿児島県 19/1(5) 102.541.4 0.5312012/10/31 +4 9102.52 +1 0.535 102.58 +2 0.523 0.515 102.48 +6 0.556 0.5500.543

0.698鹿児島県 20/1(5) 101.531.09 0.6932013/10/31 +6 9101.52 +5 0.694 101.59 +5 0.683 0.678 101.44 +7 0.721 0.7150.701

0.840鹿児島県 21/1(5) 99.220.68 0.8422014/10/31 +6 999.24 +8 0.839 99.28 -10 0.828 0.830 99.05 +11 0.875 0.8780.836

0.999鹿児島県債 17/1 103.471.6 0.9832015/10/30 +13 8103.54 +13 0.972 103.60 +13 0.977 0.961 103.25 +14 1.036 1.0210.987

1.072鹿児島県債 17/2 103.861.7 1.0532016/03/30 +16 7103.86 +14 1.054 104.09 +16 1.035 1.017 103.66 +17 1.104 1.0861.072

1.167鹿児島県債 18/1 104.891.9 1.1422016/10/31 +20 8104.96 +18 1.132 105.09 +21 1.138 1.113 104.60 +22 1.209 1.1851.157

1.465徳島県債 20/1 102.231.73 1.4512018/11/28 +30 9102.21 +30 1.453 102.31 +32 1.456 1.441 102.14 +30 1.476 1.4621.468

1.303山梨県債 19/1 104.201.86 1.2782017/10/30 +24 9104.22 +26 1.276 104.38 +26 1.279 1.254 104.08 +27 1.318 1.2951.300

1.452山梨県債 20/1 100.821.55 1.4462018/10/30 +25 9100.84 +28 1.443 100.91 +18 1.441 1.435 100.67 +28 1.469 1.4651.449

1.541山梨県債 21/1 98.421.37 1.5532019/10/30 +23 998.45 +26 1.549 98.65 +27 1.516 1.525 98.09 +7 1.577 1.5921.538

1.320岡山県債 19/1 103.041.72 1.3022017/11/30 +27 9103.03 +25 1.303 103.23 +27 1.296 1.277 102.87 +26 1.342 1.3251.322

1.469岡山県債 20/1 100.771.56 1.4642018/12/25 +31 10100.78 +32 1.462 100.82 +32 1.463 1.458 100.69 +29 1.478 1.4731.468

1.509岡山県債 20/2 100.181.53 1.5072019/03/29 +30 9100.20 +30 1.505 100.25 +32 1.501 1.499 100.06 +32 1.523 1.5221.507

政保債＜＞＞＜0.254公営企業債 784 100.331.8 0.2162010/01/28 -1 11100.33 -1 0.219 100.34 0 0.207 0.199 100.33 0 0.254 0.2300.254

0.218公営企業債 785 100.431.7 0.2162010/02/25 0 11100.43 0 0.217 100.43 0 0.218 0.200 100.42 0 0.252 0.2300.218

0.216公営企業債 787 100.591.9 0.1902010/03/19 -1 11100.59 -1 0.193 100.60 0 0.187 0.173 100.59 0 0.216 0.2050.216

0.224公営企業債 788 100.721.8 0.2042010/04/27 -1 11100.72 -1 0.205 100.73 0 0.202 0.198 100.72 -1 0.224 0.2100.224

0.225公営企業債 789 100.841.8 0.2082010/05/25 -1 11100.84 -1 0.209 100.85 0 0.207 0.203 100.84 -1 0.225 0.2110.225

0.217公営企業債 790 100.971.8 0.2102010/06/23 0 11100.97 0 0.211 100.97 -1 0.217 0.205 100.97 +1 0.217 0.2150.217

0.223公営企業債 791 101.011.7 0.2102010/07/19 -1 11101.01 -1 0.211 101.02 0 0.208 0.208 101.01 0 0.223 0.2140.223

0.220公営企業債 792 101.241.8 0.2162010/08/25 0 11101.24 0 0.218 101.24 -1 0.220 0.212 101.24 +1 0.220 0.2200.220

0.221公営企業債 793 101.361.8 0.2192010/09/22 0 11101.36 0 0.220 101.36 0 0.221 0.214 101.35 0 0.233 0.2240.221

0.221公営企業債 794 101.571.9 0.2202010/10/19 0 11101.56 -1 0.222 101.57 0 0.221 0.215 101.56 0 0.232 0.2230.232

0.236公営企業債 795 101.721.9 0.2352010/11/24 0 10101.72 0 0.234 101.72 0 0.236 0.231 101.71 -1 0.245 0.2440.236

0.246公営企業債 796 101.721.8 0.2372010/12/21 -1 10101.72 -1 0.237 101.73 0 0.237 0.234 101.72 0 0.246 0.2450.246

0.254公営企業債 797 101.751.7 0.2472011/01/28 0 10101.75 0 0.248 101.76 0 0.246 0.244 101.75 0 0.254 0.2500.254

0.263公営企業債 799 101.721.6 0.2562011/02/25 0 10101.72 0 0.257 101.73 0 0.256 0.251 101.72 0 0.263 0.2600.263

0.254公営企業債 800 101.541.4 0.2532011/03/18 +1 10101.54 +1 0.253 101.54 0 0.254 0.248 101.53 +1 0.262 0.2590.254

0.269公営企業債 801 101.641.4 0.2652011/04/26 +1 10101.64 +1 0.267 101.65 +1 0.262 0.258 101.63 0 0.276 0.2710.269

0.280公営企業債 802 101.711.4 0.2732011/05/24 0 10101.71 0 0.274 101.73 +2 0.267 0.265 101.70 0 0.286 0.2790.280

0.285公営企業債 803 101.631.3 0.2802011/06/22 0 10101.63 0 0.280 101.64 +1 0.278 0.272 101.62 0 0.291 0.2850.285

0.289公営企業債 804 101.531.2 0.2832011/07/19 0 10101.53 0 0.284 101.54 +1 0.283 0.277 101.53 +1 0.289 0.2870.289

0.291公営企業債 805 101.971.4 0.2882011/08/24 +1 10101.97 +1 0.288 101.98 +1 0.286 0.284 101.96 0 0.297 0.2930.291

0.297公営企業債 806 102.041.4 0.2922011/09/20 0 10102.04 0 0.291 102.05 +1 0.292 0.289 102.03 0 0.303 0.2970.297

0.301公営企業債 807 102.121.4 0.2992011/10/19 +1 10102.12 +1 0.299 102.12 0 0.301 0.295 102.11 +1 0.306 0.3040.301

0.315公営企業債 808 101.991.3 0.3102011/11/22 +1 10101.99 +1 0.311 102.00 +1 0.310 0.306 101.98 +1 0.320 0.3160.315

0.324公営企業債 809 102.261.4 0.3172011/12/21 +1 10102.27 +2 0.315 102.27 +1 0.319 0.314 102.25 +1 0.328 0.3240.319

0.336公営企業債 810 102.341.4 0.3302012/01/27 +1 10102.35 +2 0.328 102.35 +1 0.332 0.327 102.33 +1 0.341 0.3370.332

0.344公営企業債 812 102.641.5 0.3412012/02/27 +2 10102.64 +2 0.339 102.64 +1 0.344 0.337 102.62 +1 0.353 0.3480.344

0.349公営企業債 813 102.691.5 0.3462012/03/19 +2 10102.69 +1 0.345 102.70 +2 0.345 0.341 102.66 0 0.362 0.3550.349

0.363公営企業債 814 102.531.4 0.3582012/04/26 +1 10102.54 +2 0.356 102.54 +1 0.359 0.354 102.51 +1 0.371 0.3660.359


No.58


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.373公営企業債 815 102.581.4 0.3672012/05/23 +1 10102.59 +2 0.366 102.59 +1 0.370 0.363 102.56 +1 0.381 0.3750.370

0.381公営企業債 816 102.641.4 0.3762012/06/21 +1 10102.64 +1 0.375 102.65 +2 0.378 0.372 102.62 0 0.389 0.3820.381

0.394公営企業債 817 102.431.3 0.3902012/07/25 +2 10102.43 +2 0.390 102.44 +2 0.391 0.385 102.41 +2 0.402 0.3980.394

0.402公営企業債 818 102.481.3 0.3982012/08/23 +2 10102.48 +2 0.396 102.49 +2 0.398 0.394 102.45 +2 0.412 0.4060.402

0.418公営企業債 819 102.501.3 0.4122012/09/20 +3 10102.50 +2 0.413 102.53 +3 0.408 0.403 102.47 +2 0.429 0.4220.418

0.432公営企業債 820 102.541.3 0.4262012/10/24 +2 10102.54 +2 0.426 102.57 +2 0.422 0.415 102.51 +2 0.442 0.4350.432

0.444公営企業債 821 101.971.1 0.4412012/11/22 +4 10101.96 +2 0.442 101.98 +4 0.441 0.435 101.95 +3 0.451 0.4460.448

0.457公営企業債 822 101.671.0 0.4522012/12/19 +3 10101.67 +3 0.452 101.69 +4 0.451 0.446 101.65 +3 0.463 0.4590.457

0.470公営企業債 823 101.050.8 0.4672013/01/29 +4 10101.05 +4 0.468 101.06 +4 0.467 0.464 101.04 +5 0.473 0.4700.470

0.481公営企業債 824 101.040.8 0.4782013/02/27 +4 10101.04 +4 0.479 101.05 +4 0.478 0.475 101.03 +5 0.484 0.4810.481

0.491公営企業債 825 101.030.8 0.4892013/03/26 +5 10101.03 +4 0.489 101.03 +4 0.491 0.487 101.02 +5 0.494 0.4920.491

0.512公営企業債 826 100.640.7 0.5092013/04/23 +4 10100.65 +4 0.508 100.66 +4 0.506 0.503 100.61 +5 0.521 0.5190.509

0.525公営企業債 827 100.260.6 0.5242013/05/27 +4 10100.26 +4 0.523 100.27 +4 0.522 0.521 100.24 +5 0.531 0.5290.525

0.539公営企業債 828 99.860.5 0.5372013/06/26 +4 1099.86 +5 0.538 99.87 +4 0.536 0.535 99.85 +5 0.541 0.5400.539

0.555公営企業債 829 101.991.1 0.5492013/07/24 +3 10102.00 +4 0.548 102.01 +4 0.550 0.544 101.96 +4 0.563 0.5590.552

0.562公営企業債 830 101.260.9 0.5572013/08/22 +4 10101.26 +3 0.559 101.29 +5 0.554 0.549 101.24 +6 0.567 0.5630.562

0.577公営企業債 831 103.911.6 0.5662013/09/26 +5 11103.92 +7 0.565 103.94 +5 0.570 0.560 103.89 +7 0.583 0.5730.575

0.592公営企業債 832 103.151.4 0.5822013/10/24 +5 11103.15 +5 0.582 103.18 +5 0.584 0.575 103.13 +6 0.597 0.5870.592

0.611公営企業債 833 103.531.5 0.6002013/11/21 +7 11103.54 +7 0.599 103.56 +6 0.603 0.594 103.49 +8 0.621 0.6100.608

0.620公営企業債 834 103.571.5 0.6102013/12/24 +8 11103.57 +7 0.609 103.59 +6 0.615 0.606 103.53 +10 0.630 0.6200.620

0.641公営企業債 835 103.151.4 0.6312014/01/29 +8 11103.16 +8 0.630 103.19 +7 0.632 0.623 103.09 +6 0.655 0.6450.639

0.651公営企業債 836 102.741.3 0.6442014/02/26 +8 11102.74 +9 0.644 102.78 +8 0.642 0.634 102.69 +6 0.663 0.6550.651

0.661公営企業債 837 103.171.4 0.6512014/03/24 +8 11103.16 +9 0.653 103.21 +9 0.652 0.643 103.15 +8 0.666 0.6560.664

0.673公営企業債 838 103.621.5 0.6622014/04/25 +8 11103.61 +9 0.665 103.67 +8 0.662 0.651 103.59 +9 0.679 0.6680.675

0.688公営企業債 839 103.621.5 0.6762014/05/26 +8 11103.60 +6 0.680 103.68 +8 0.675 0.664 103.59 +9 0.694 0.6830.692

0.702公営企業債 840 104.061.6 0.6892014/06/20 +8 11104.06 +8 0.689 104.09 +8 0.696 0.683 104.03 +8 0.709 0.6950.702

0.712公営企業債 841 105.021.8 0.6962014/07/25 +8 11105.04 +10 0.693 105.07 +9 0.701 0.686 104.98 +9 0.720 0.7050.708

0.718公営企業債 842 105.081.8 0.7032014/08/26 +9 11105.09 +9 0.701 105.12 +10 0.710 0.695 105.03 +10 0.729 0.7130.716

0.735公営企業債 843 103.661.5 0.7222014/09/29 +8 11103.67 +10 0.721 103.70 +10 0.727 0.715 103.62 +9 0.743 0.7300.733

0.748公営企業債 844 104.141.6 0.7342014/10/28 +9 11104.15 +10 0.733 104.20 +10 0.736 0.722 104.11 +11 0.754 0.7410.746

0.763公営企業債 845 103.641.5 0.7502014/11/28 +9 11103.63 +9 0.752 103.71 +10 0.749 0.736 103.54 +5 0.783 0.7700.765

0.774公営企業債 846 103.131.4 0.7632014/12/22 +10 11103.13 +11 0.762 103.16 +10 0.768 0.757 103.04 +5 0.792 0.7800.774

0.783公営企業債 847 103.141.4 0.7722015/01/27 +11 11103.14 +10 0.773 103.16 +9 0.779 0.768 103.10 +11 0.791 0.7790.783

0.796公営企業債 848 102.601.3 0.7872015/02/24 +11 11102.58 +10 0.791 102.67 +11 0.783 0.774 102.56 +12 0.804 0.7950.800

0.811公営企業債 849 103.601.5 0.7972015/03/20 +9 11103.61 +13 0.796 103.64 +10 0.803 0.791 103.54 +7 0.822 0.8100.809

0.820公営企業債 850 103.081.4 0.8082015/04/21 +11 11103.08 +9 0.808 103.11 +11 0.814 0.803 103.02 +10 0.831 0.8200.820

0.833公営企業債 851 102.521.3 0.8232015/05/25 +10 11102.53 +11 0.822 102.60 +12 0.818 0.809 102.43 +8 0.849 0.8400.831

0.844公営企業債 852 102.501.3 0.8352015/06/29 +12 11102.50 +11 0.835 102.53 +13 0.838 0.829 102.45 +10 0.853 0.8440.844

0.854公営企業債 853 101.921.2 0.8462015/07/24 +12 11101.94 +12 0.843 101.95 +12 0.848 0.840 101.86 +12 0.864 0.8560.850

0.858公営企業債 854 103.041.4 0.8472015/08/18 +13 11103.04 +10 0.847 103.09 +13 0.849 0.837 102.96 +12 0.872 0.8600.858

0.881公営企業債 855 102.381.3 0.8712015/09/18 +11 11102.36 +8 0.875 102.45 +14 0.869 0.860 102.35 +15 0.887 0.8770.885

0.891公営企業債 856 103.511.5 0.8782015/10/20 +12 11103.51 +9 0.878 103.56 +13 0.883 0.869 103.44 +11 0.903 0.8900.891

0.904公営企業債 857 104.081.6 0.8872015/11/27 +13 11104.10 +13 0.885 104.16 +12 0.891 0.874 104.03 +16 0.913 0.8970.901

0.919公営企業債 858 103.451.5 0.9042015/12/25 +14 11103.46 +16 0.903 103.50 +14 0.910 0.896 103.41 +15 0.925 0.9110.917


No.59


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.929公営企業債 859 103.431.5 0.9152016/01/25 +14 11103.41 +12 0.919 103.48 +15 0.921 0.907 103.39 +18 0.936 0.9220.933

0.938公営企業債 860 104.021.6 0.9222016/02/19 +15 11104.02 +14 0.921 104.07 +13 0.930 0.914 103.96 +18 0.948 0.9310.938

0.953公営企業債 861 103.971.6 0.9362016/03/17 +16 11103.95 +16 0.940 104.05 +15 0.940 0.924 103.95 +22 0.956 0.9400.956

0.965公営企業債 862 105.201.8 0.9432016/04/20 +17 10105.19 +15 0.944 105.26 +18 0.955 0.933 105.15 +20 0.972 0.9500.966

0.979公営企業債 863 106.452.0 0.9522016/05/27 +17 11106.44 +12 0.953 106.53 +17 0.967 0.940 106.38 +21 0.990 0.9620.980

0.995公営企業債 864 105.771.9 0.9712016/06/22 +19 10105.75 +17 0.974 105.84 +16 0.985 0.960 105.73 +21 1.002 0.9760.999

1.006公営企業債 865 106.412.0 0.9782016/07/20 +18 11106.40 +17 0.980 106.46 +17 0.999 0.971 106.34 +18 1.016 0.9891.007

1.021公営企業債 866 106.382.0 0.9932016/08/18 +17 11106.37 +13 0.994 106.51 +21 1.002 0.974 106.30 +19 1.033 1.0051.023

1.045公営企業債 867 104.981.8 1.0232016/09/21 +18 11104.96 +13 1.026 105.09 +21 1.029 1.006 104.93 +22 1.053 1.0301.048

1.055公営企業債 868 104.971.8 1.0322016/10/21 +17 11104.96 +15 1.033 105.04 +22 1.045 1.022 104.88 +19 1.068 1.0451.057

1.069公営企業債 869 104.931.8 1.0462016/11/21 +22 11104.90 +19 1.050 105.06 +23 1.051 1.027 104.84 +26 1.082 1.0591.074

1.088公営企業債 870 104.171.7 1.0682016/12/21 +24 11104.17 +22 1.068 104.26 +24 1.075 1.055 104.11 +26 1.097 1.0771.088

1.102公営企業債 871 104.821.8 1.0782017/01/25 +23 11104.81 +21 1.080 104.91 +25 1.089 1.066 104.77 +27 1.109 1.0861.103

1.111公営企業債 872 104.801.8 1.0872017/02/20 +22 9104.78 +19 1.090 104.94 +24 1.091 1.068 104.70 +23 1.125 1.1021.114

1.122公営企業債 873 104.061.7 1.1022017/03/17 +25 11104.04 +25 1.105 104.16 +25 1.108 1.088 103.99 +24 1.132 1.1111.125

1.133公営企業債 874 104.031.7 1.1122017/04/19 +24 11104.03 +23 1.112 104.10 +25 1.123 1.103 103.95 +26 1.144 1.1231.133

1.145公営企業債 875 103.991.7 1.1242017/05/22 +23 9104.01 +24 1.122 104.12 +25 1.127 1.106 103.88 +25 1.160 1.1401.142

1.156公営企業債 876 105.401.9 1.1292017/06/20 +25 10105.40 +24 1.128 105.46 +26 1.148 1.120 105.31 +25 1.168 1.1401.156

1.168公営企業債 877 105.361.9 1.1412017/07/18 +25 10105.36 +25 1.140 105.41 +26 1.161 1.134 105.27 +26 1.180 1.1531.168

1.175公営企業債 878 105.361.9 1.1482017/08/18 +26 10105.37 +26 1.147 105.43 +26 1.166 1.138 105.21 +24 1.195 1.1681.174

1.198公営企業債 879 103.751.7 1.1782017/09/19 +25 10103.76 +25 1.177 103.80 +25 1.191 1.171 103.69 +26 1.206 1.1861.197

1.223公営企業債 880 103.631.7 1.2032017/11/17 +26 11103.64 +29 1.202 103.75 +26 1.207 1.187 103.54 +26 1.234 1.2151.221

1.252公営企業債 881 101.921.5 1.2412018/01/23 +27 11101.93 +26 1.240 101.97 +27 1.246 1.235 101.85 +27 1.261 1.2501.251

1.261公営企業債 882 102.651.6 1.2462018/02/19 +28 11102.64 +29 1.247 102.75 +27 1.249 1.233 102.54 +25 1.275 1.2601.262

1.277公営企業債 883 100.971.4 1.2712018/03/19 +27 11100.96 +29 1.272 101.05 +28 1.267 1.261 100.89 +25 1.287 1.2811.278

1.288公営企業債 884 100.891.4 1.2822018/04/17 +27 10100.89 +29 1.283 100.97 +28 1.278 1.272 100.82 +26 1.297 1.2921.288

1.304公営企業債 885 103.181.7 1.2862018/05/22 +27 10103.18 +30 1.285 103.27 +28 1.293 1.274 103.10 +24 1.314 1.2951.304

1.315公営企業債 886 103.931.8 1.2922018/06/19 +28 11103.93 +31 1.292 104.02 +28 1.304 1.281 103.86 +25 1.323 1.3001.315

1.558公営企業債 1(15) 100.401.6 1.5552020/06/22 +36 10100.40 +38 1.555 100.45 +31 1.553 1.550 100.36 +36 1.563 1.5601.558

1.648公営企業債 2(15) 104.692.1 1.6132021/04/16 +37 9104.70 +40 1.612 104.81 +35 1.636 1.602 104.57 +33 1.659 1.6251.647

1.650公営企業債 3(15) 105.752.2 1.6082021/05/21 +39 9105.71 +39 1.612 105.88 +41 1.637 1.595 105.63 +34 1.661 1.6201.653

1.738公営企業債 4(15) 102.912.0 1.7162022/04/22 +37 10102.91 +39 1.716 102.96 +30 1.734 1.711 102.81 +33 1.747 1.7251.738

1.748公営企業債 5(15) 105.112.2 1.7092022/07/15 +38 10105.12 +40 1.708 105.18 +37 1.742 1.703 105.01 +38 1.757 1.7181.747

0.479地方金融機構 1(4 100.720.7 0.4772013/02/27 +4 10100.72 +4 0.477 100.73 +5 0.476 0.475 100.71 +5 0.482 0.4810.479

1.363地方金融機構債 1 101.981.6 1.3512018/10/16 +30 10101.96 +28 1.353 102.06 +29 1.354 1.341 101.92 +34 1.370 1.3581.366

1.375地方金融機構債 2 101.901.6 1.3632018/11/16 +30 11101.88 +28 1.365 101.98 +29 1.365 1.353 101.80 +29 1.386 1.3751.377

1.383地方金融機構債 3 100.141.4 1.3822018/12/14 +31 10100.15 +34 1.381 100.20 +28 1.376 1.375 100.08 +30 1.390 1.3901.382

1.391地方金融機構債 4 99.211.3 1.3962019/01/22 +30 1099.23 +32 1.394 99.30 +28 1.381 1.385 99.10 +30 1.404 1.4101.389

1.400地方金融機構債 5 99.131.3 1.4052019/02/18 +31 1099.14 +33 1.404 99.25 +33 1.386 1.391 99.05 +33 1.409 1.4151.399

1.408地方金融機構債 6 99.051.3 1.4142019/03/15 +32 1099.05 +32 1.414 99.13 +30 1.399 1.405 98.94 +30 1.421 1.4281.408

1.420地方金融機構債 7 99.821.4 1.4212019/04/15 +33 1099.82 +33 1.421 99.87 +31 1.414 1.415 99.74 +32 1.429 1.4311.420

1.435地方金融機構債 8 100.571.5 1.4312019/05/24 +32 10100.59 +34 1.429 100.62 +29 1.430 1.425 100.50 +34 1.443 1.4401.433

1.445地方金融機構 1 100.491.5 1.4412019/06/14 +33 11100.50 +33 1.440 100.55 +34 1.438 1.434 100.44 +34 1.450 1.4471.443

1.453地方金融機構 2 99.521.4 1.4562019/07/12 +32 1199.54 +34 1.454 99.59 +31 1.445 1.448 99.41 +30 1.465 1.4691.451


No.60


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.456地方金融機構 3 100.391.5 1.4542019/08/16 +34 10100.40 +35 1.453 100.53 +35 1.441 1.438 100.25 +29 1.472 1.4701.455

1.467地方金融機構 4 98.471.3 1.4772019/09/13 +32 1098.49 +33 1.475 98.52 +32 1.462 1.472 98.36 +28 1.479 1.4901.465

1.468地方金融機構 5 97.531.2 1.4852019/10/18 +32 1197.53 +30 1.485 97.58 +34 1.462 1.479 97.44 +31 1.478 1.4951.468

0.220政策投資銀行債 1 101.241.8 0.2142010/08/25 0 9101.24 0 0.215 101.25 0 0.208 0.202 101.24 0 0.220 0.2200.220

0.245政策投資銀行債 2 101.711.9 0.2372010/11/24 -1 9101.71 -1 0.238 101.72 0 0.236 0.228 101.70 -1 0.255 0.2450.245

0.246政策投資銀行債 3 101.721.8 0.2382010/12/21 -1 9101.72 0 0.240 101.73 0 0.237 0.230 101.72 0 0.246 0.2450.246

0.257政策投資銀行債 4 101.741.6 0.2532011/02/28 0 9101.74 0 0.252 101.75 0 0.249 0.243 101.72 0 0.272 0.2680.257

0.291政策投資銀行債 5 101.971.4 0.2872011/08/24 +1 9101.97 +1 0.288 101.98 0 0.286 0.280 101.96 +1 0.297 0.2930.291

0.491政策投資銀行債 6 101.030.8 0.4892013/03/25 +4 9101.03 +4 0.489 101.05 +4 0.485 0.482 101.01 +4 0.497 0.4950.491

0.649政策投資銀行債 7 102.751.3 0.6422014/02/27 +8 9102.74 +10 0.644 102.81 +7 0.635 0.628 102.70 +9 0.661 0.6530.652

0.719政策投資銀行債 8 105.081.8 0.7032014/08/27 +9 10105.09 +9 0.702 105.12 +10 0.711 0.695 105.03 +10 0.729 0.7130.717

0.795政策投資銀行債 9 102.611.3 0.7852015/02/25 +11 9102.61 +10 0.786 102.67 +11 0.783 0.774 102.56 +12 0.804 0.7950.795

0.864政策投資銀行債10 103.021.4 0.8522015/08/26 +13 9103.03 +12 0.850 103.09 +14 0.851 0.839 102.94 +14 0.878 0.8650.862

0.940政策投資銀行債11 104.021.6 0.9232016/02/24 +15 9104.02 +12 0.922 104.12 +17 0.924 0.907 103.93 +16 0.954 0.9380.940

1.022政策投資銀行債13 106.392.0 0.9942016/08/25 +19 10106.38 +15 0.996 106.49 +21 1.008 0.979 106.28 +20 1.039 1.0101.024

1.107政策投資銀行債16 104.841.8 1.0832017/02/28 +23 9104.85 +24 1.082 104.94 +24 1.093 1.069 104.71 +25 1.125 1.1021.106

1.183政策投資銀行債18 105.301.9 1.1552017/08/16 +26 10105.30 +25 1.155 105.40 +27 1.170 1.142 105.21 +26 1.195 1.1671.183

1.261政策投資銀行債21 102.651.6 1.2462018/02/19 +28 10102.66 +31 1.245 102.71 +27 1.254 1.238 102.58 +29 1.270 1.2551.260

1.344政策投資銀行債23 102.111.6 1.3312018/08/20 +30 10102.11 +31 1.331 102.22 +29 1.331 1.317 102.00 +28 1.357 1.3451.344

1.657政策投資銀行債12 104.662.1 1.6232021/06/28 +41 8104.66 +43 1.623 104.73 +36 1.651 1.616 104.57 +38 1.666 1.6321.657

1.684政策投資銀行債14 104.442.1 1.6512021/09/13 +40 7104.44 +41 1.651 104.57 +37 1.672 1.639 104.35 +41 1.692 1.6601.684

1.709政策投資銀行債15 103.172.0 1.6842021/12/22 +42 8103.16 +44 1.685 103.30 +37 1.697 1.672 103.11 +41 1.714 1.6901.710

1.751政策投資銀行債17 103.922.1 1.7212022/06/15 +41 9103.94 +45 1.719 104.10 +36 1.736 1.704 103.71 +42 1.770 1.7401.749

1.763政策投資銀行債19 103.852.1 1.7332022/09/14 +40 9103.88 +47 1.730 104.05 +37 1.746 1.715 103.66 +34 1.779 1.7501.761

1.793政策投資銀行債20 102.402.0 1.7742022/12/19 +41 8102.42 +48 1.772 102.55 +37 1.780 1.760 102.25 +43 1.806 1.7881.791

1.840政策投資銀行債22 104.312.2 1.8052023/06/19 +38 8104.34 +44 1.802 104.45 +38 1.828 1.793 104.13 +30 1.855 1.8211.837

1.378日本政策投資銀 1 101.871.6 1.3662018/11/19 +29 10101.89 +32 1.364 101.97 +28 1.367 1.354 101.76 +28 1.391 1.3801.376

1.385日本政策投資銀 2 100.121.4 1.3852018/12/17 +31 10100.13 +34 1.383 100.19 +28 1.377 1.376 100.02 +29 1.397 1.3971.384

1.421日本政策投資銀 5 99.811.4 1.4222019/04/15 +31 1099.83 +34 1.420 99.87 +29 1.414 1.415 99.74 +33 1.429 1.4311.419

1.870日本政策投資銀 3 102.832.1 1.8472023/12/18 +41 9102.85 +47 1.845 103.08 +40 1.850 1.825 102.62 +46 1.887 1.8651.869

1.882日本政策投資銀 4 98.971.8 1.8912024/02/23 +39 998.98 +41 1.890 99.11 +29 1.871 1.879 98.78 +36 1.897 1.9081.881

0.218道路債 307 100.431.7 0.2182010/02/25 0 9100.42 -1 0.219 100.43 0 0.218 0.208 100.42 0 0.252 0.2290.252

0.216道路債 308 100.591.9 0.2012010/03/19 0 9100.59 0 0.203 100.60 0 0.187 0.186 100.58 -1 0.244 0.2200.216

0.221道路債 309 101.361.8 0.2142010/09/22 0 9101.36 0 0.215 101.37 0 0.210 0.205 101.36 0 0.221 0.2200.221

0.243道路債 310 101.721.8 0.2372010/12/20 0 9101.72 0 0.240 101.72 -1 0.243 0.233 101.72 0 0.243 0.2410.243

0.263道路債 311 101.711.6 0.2572011/02/22 0 9101.71 0 0.261 101.72 0 0.255 0.248 101.70 0 0.270 0.2640.263

0.262道路債 312 101.531.4 0.2572011/03/18 0 9101.53 +1 0.257 101.54 0 0.254 0.248 101.51 0 0.276 0.2710.262

0.374道路債 342 101.080.8 0.3722012/05/31 +2 10101.08 +2 0.371 101.09 +2 0.370 0.368 101.06 +2 0.382 0.3800.374

0.418道路債 313 102.501.3 0.4132012/09/20 +3 9102.50 +2 0.414 102.53 +3 0.408 0.403 102.47 +3 0.429 0.4250.418

0.454道路債 314 101.681.0 0.4512012/12/20 +4 9101.68 +4 0.451 101.71 +3 0.445 0.439 101.65 +3 0.464 0.4610.454

0.470高速道路機構 4 102.011.1 0.4652013/01/31 +3 9102.01 +3 0.465 102.03 +3 0.464 0.458 101.98 +3 0.479 0.4760.470

0.482高速道路機構 7 103.001.4 0.4752013/02/28 +4 10103.01 +5 0.473 103.02 +5 0.476 0.470 102.96 +2 0.494 0.4860.479

0.494高速道路機構 10 103.361.5 0.4852013/03/27 +4 10103.37 +6 0.484 103.37 +3 0.491 0.484 103.35 +5 0.497 0.4900.491

0.509道路債 315 100.650.7 0.5062013/04/25 +4 9100.66 +4 0.505 100.68 +4 0.501 0.497 100.63 +4 0.515 0.5130.506


No.61


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.525道路債 316 100.260.6 0.5242013/05/29 +5 9100.26 +4 0.524 100.30 +5 0.514 0.513 100.24 +5 0.531 0.5310.525

0.533道路債 317 99.880.5 0.5332013/06/24 +5 999.87 +3 0.536 99.91 +5 0.525 0.524 99.85 +5 0.541 0.5410.536

0.552道路債 318 102.001.1 0.5482013/07/24 +5 9102.00 +4 0.548 102.05 +5 0.539 0.534 101.95 +3 0.566 0.5600.552

0.562道路債 319 101.260.9 0.5572013/08/22 +5 9101.26 +4 0.559 101.29 +4 0.554 0.549 101.23 +6 0.570 0.5670.562

0.578道路債 320 103.891.6 0.5682013/09/20 +6 9103.89 +7 0.569 103.93 +5 0.568 0.557 103.86 +5 0.586 0.5750.578

0.592道路債 321 103.151.4 0.5842013/10/24 +7 9103.14 +7 0.585 103.19 +6 0.582 0.573 103.12 +6 0.599 0.5900.594

0.610道路債 322 103.551.5 0.5992013/11/28 +7 9103.55 +7 0.599 103.60 +6 0.598 0.588 103.51 +8 0.620 0.6100.610

0.615道路債 323 103.581.5 0.6062013/12/20 +8 9103.57 +9 0.607 103.62 +7 0.606 0.596 103.54 +6 0.625 0.6150.618

0.619高速道路機構 24 103.581.5 0.6102013/12/27 +8 8103.58 +8 0.610 103.59 +6 0.617 0.608 103.56 +8 0.624 0.6140.619

0.636道路債 324 103.161.4 0.6262014/01/24 +7 9103.16 +9 0.626 103.22 +6 0.622 0.612 103.11 +8 0.648 0.6400.636

0.648道路債 325 102.751.3 0.6402014/02/24 +8 9102.74 +9 0.643 102.81 +7 0.634 0.626 102.71 +9 0.657 0.6500.650

0.649高速道路機構 29 103.601.5 0.6392014/02/28 +8 9103.58 +8 0.642 103.65 +6 0.637 0.626 103.55 +8 0.661 0.6500.654

0.660道路債 326 103.181.4 0.6502014/03/26 +8 9103.18 +9 0.651 103.23 +6 0.649 0.639 103.16 +10 0.665 0.6560.660

0.662高速道路機構 32 103.601.5 0.6512014/03/26 +8 10103.60 +9 0.651 103.64 +9 0.653 0.643 103.58 +9 0.667 0.6560.662

0.671道路債 327 103.631.5 0.6602014/04/25 +9 9103.63 +9 0.660 103.67 +8 0.662 0.650 103.59 +9 0.679 0.6690.671

0.684道路債 328 103.641.5 0.6742014/05/28 +9 9103.64 +10 0.674 103.70 +9 0.671 0.661 103.59 +9 0.695 0.6850.684

0.699道路債 329 104.091.6 0.6862014/06/27 +9 9104.09 +9 0.686 104.14 +9 0.688 0.676 104.05 +9 0.708 0.6940.699

0.710道路債 330 105.041.8 0.6952014/07/29 +10 9105.04 +9 0.695 105.08 +9 0.702 0.685 104.99 +10 0.721 0.7040.710

0.713高速道路機構 39 105.031.8 0.6982014/07/31 +9 10105.03 +9 0.698 105.06 +9 0.707 0.691 105.00 +11 0.720 0.7040.713

0.720道路債 331 105.081.8 0.7042014/08/29 +9 9105.09 +10 0.703 105.12 +8 0.712 0.695 105.03 +10 0.731 0.7140.718

0.735道路債 332 103.661.5 0.7222014/09/29 +9 9103.66 +10 0.722 103.71 +9 0.725 0.712 103.62 +10 0.743 0.7300.735

0.744道路債 333 104.161.6 0.7302014/10/28 +10 9104.16 +10 0.730 104.20 +10 0.736 0.722 104.11 +12 0.754 0.7400.744

0.757道路債 334 103.671.5 0.7452014/11/28 +11 9103.66 +10 0.747 103.72 +11 0.747 0.735 103.62 +12 0.767 0.7550.759

0.758高速道路機構 46 102.181.2 0.7512014/11/28 +10 10102.18 +10 0.751 102.23 +10 0.748 0.741 102.14 +12 0.766 0.7590.758

0.771道路債 335 103.151.4 0.7592014/12/24 +11 9103.14 +8 0.761 103.21 +10 0.759 0.747 103.10 +11 0.780 0.7690.773

0.784道路債 336 103.141.4 0.7722015/01/28 +11 9103.13 +9 0.774 103.20 +11 0.772 0.761 103.10 +13 0.791 0.7810.786

0.788高速道路機構 51 101.591.1 0.7822015/01/30 +11 10101.59 +9 0.781 101.61 +10 0.784 0.778 101.56 +12 0.794 0.7880.788

0.795道路債 337 102.611.3 0.7852015/02/27 +11 9102.61 +10 0.786 102.67 +11 0.784 0.775 102.56 +13 0.805 0.7950.795

0.806道路債 338 103.641.5 0.7922015/03/27 +11 9103.64 +11 0.793 103.69 +10 0.797 0.783 103.58 +12 0.817 0.8030.806

0.820道路債 339 103.091.4 0.8092015/04/28 +12 9103.09 +11 0.808 103.15 +11 0.809 0.797 103.03 +14 0.831 0.8200.820

0.826道路債 341 102.561.3 0.8172015/05/29 +12 9102.57 +11 0.815 102.60 +11 0.819 0.810 102.47 +13 0.843 0.8330.824

0.846道路債 343 102.491.3 0.8362015/06/30 +12 9102.47 +9 0.839 102.57 +13 0.832 0.822 102.44 +13 0.855 0.8450.849

0.856道路債 345 101.911.2 0.8482015/07/29 +12 9101.91 +11 0.848 101.99 +13 0.842 0.834 101.85 +14 0.867 0.8600.856

0.864道路債 346 103.021.4 0.8512015/08/26 +13 9103.04 +13 0.849 103.09 +14 0.851 0.839 102.95 +14 0.876 0.8640.860

0.880道路債 347 102.391.3 0.8702015/09/22 +13 9102.38 +10 0.873 102.50 +14 0.861 0.851 102.32 +14 0.892 0.8830.882

0.915高速道路機構 1 103.471.5 0.9012015/12/25 +14 9103.48 +15 0.900 103.57 +15 0.899 0.885 103.38 +13 0.930 0.9160.914

0.932高速道路機構 3 103.421.5 0.9172016/01/29 +14 9103.40 +11 0.921 103.54 +16 0.912 0.898 103.34 +15 0.945 0.9300.935

0.939高速道路機構 5 104.031.6 0.9212016/02/26 +15 9104.03 +12 0.921 104.11 +16 0.926 0.908 103.95 +17 0.951 0.9350.939

0.955高速道路機構 8 103.971.6 0.9382016/03/24 +16 9103.96 +12 0.939 104.09 +17 0.936 0.919 103.86 +16 0.973 0.9550.957

0.968高速道路機構 11 105.191.8 0.9462016/04/26 +16 8105.18 +15 0.947 105.25 +15 0.959 0.937 105.14 +18 0.976 0.9540.970

0.979高速道路機構 12 106.462.0 0.9522016/05/31 +17 9106.45 +14 0.953 106.54 +18 0.967 0.939 106.37 +21 0.993 0.9650.980

0.994高速道路機構 14 105.781.9 0.9692016/06/22 +18 9105.76 +14 0.972 105.90 +19 0.976 0.951 105.69 +20 1.008 0.9820.997

1.011高速道路機構 16 106.402.0 0.9822016/07/28 +18 9106.39 +14 0.984 106.52 +19 0.993 0.964 106.31 +21 1.024 0.9961.012

1.025高速道路機構 17 106.392.0 0.9962016/08/31 +19 9106.37 +15 0.999 106.51 +21 1.007 0.979 106.26 +20 1.044 1.0161.028


No.62


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.045高速道路機構 19 105.001.8 1.0222016/09/29 +19 9104.98 +16 1.025 105.14 +20 1.024 1.001 104.91 +22 1.058 1.0351.048

1.056高速道路機構 20 104.981.8 1.0342016/10/31 +20 9104.95 +16 1.038 105.09 +22 1.041 1.017 104.87 +20 1.072 1.0501.061

1.067高速道路機構 21 104.961.8 1.0442016/11/30 +22 9104.97 +23 1.042 105.05 +20 1.055 1.031 104.82 +21 1.088 1.0641.066

1.087高速道路機構 23 104.191.7 1.0672016/12/28 +24 9104.19 +27 1.067 104.32 +24 1.069 1.048 104.09 +24 1.101 1.0821.087

1.096高速道路機構 25 104.871.8 1.0722017/01/31 +23 9104.88 +24 1.071 104.97 +24 1.082 1.058 104.78 +24 1.109 1.0851.095

1.107高速道路機構 27 104.841.8 1.0832017/02/28 +23 9104.85 +24 1.082 104.94 +24 1.093 1.069 104.71 +25 1.125 1.1021.106

1.126高速道路機構 30 104.051.7 1.1052017/03/28 +24 10104.05 +25 1.105 104.14 +25 1.113 1.093 104.00 +25 1.133 1.1131.126

1.141高速道路機構 33 103.981.7 1.1202017/04/25 +24 9103.96 +24 1.124 104.10 +26 1.124 1.104 103.91 +25 1.150 1.1311.144

1.144高速道路機構 34 104.001.7 1.1242017/05/26 +25 10104.00 +25 1.124 104.09 +25 1.132 1.111 103.88 +25 1.160 1.1401.144

1.164高速道路機構 36 105.341.9 1.1362017/06/20 +25 10105.33 +26 1.138 105.46 +26 1.148 1.120 105.28 +26 1.172 1.1441.165

1.175高速道路機構 37 105.331.9 1.1482017/07/31 +26 10105.33 +26 1.148 105.39 +26 1.167 1.140 105.24 +26 1.187 1.1601.175

1.189高速道路機構 40 105.281.9 1.1612017/08/31 +26 10105.28 +25 1.161 105.41 +25 1.172 1.144 105.18 +27 1.202 1.1751.189

1.208高速道路機構 41 103.681.7 1.1882017/09/28 +26 10103.68 +27 1.189 103.78 +25 1.195 1.175 103.63 +27 1.215 1.1951.208

1.217高速道路機構 42 104.411.8 1.1932017/10/31 +26 10104.41 +25 1.193 104.47 +26 1.209 1.186 104.34 +25 1.226 1.2021.217

1.229高速道路機構 44 103.601.7 1.2092017/11/30 +27 10103.60 +27 1.209 103.72 +27 1.213 1.193 103.49 +24 1.243 1.2231.229

1.246高速道路機構 47 101.951.5 1.2352017/12/27 +27 10101.94 +27 1.236 102.04 +27 1.235 1.223 101.89 +26 1.254 1.2431.248

1.256高速道路機構 49 101.901.5 1.2452018/01/31 +28 10101.90 +28 1.245 101.96 +28 1.248 1.237 101.84 +28 1.263 1.2521.256

1.265高速道路機構 52 102.631.6 1.2492018/02/28 +28 10102.64 +31 1.248 102.72 +27 1.253 1.238 102.55 +28 1.275 1.2601.263

1.279高速道路機構 54 100.951.4 1.2732018/03/23 +28 10100.95 +29 1.274 101.04 +28 1.268 1.262 100.87 +25 1.289 1.2841.279

1.295高速道路機構 56 100.831.4 1.2902018/04/20 +28 10100.84 +29 1.289 100.96 +28 1.279 1.274 100.69 +26 1.313 1.3081.294

1.309高速道路機構 58 103.151.7 1.2902018/05/30 +29 10103.14 +30 1.292 103.26 +28 1.295 1.276 103.07 +27 1.319 1.3001.310

1.320高速道路機構 60 103.901.8 1.2972018/06/29 +31 11103.87 +29 1.301 104.00 +29 1.308 1.285 103.83 +36 1.328 1.3051.323

1.333高速道路機構 62 103.011.7 1.3152018/07/31 +29 10103.00 +31 1.316 103.10 +29 1.322 1.303 102.95 +28 1.340 1.3221.334

1.347高速道路機構 64 102.091.6 1.3342018/08/29 +29 10102.09 +32 1.334 102.19 +28 1.335 1.322 102.00 +28 1.358 1.3451.347

1.357高速道路機構 66 101.191.5 1.3492018/09/28 +29 10101.19 +32 1.349 101.27 +28 1.347 1.339 101.13 +29 1.364 1.3571.357

1.370高速道路機構 67 101.931.6 1.3582018/10/31 +29 10101.92 +30 1.359 102.02 +28 1.360 1.347 101.83 +28 1.382 1.3701.371

1.381高速道路機構 69 101.851.6 1.3692018/11/28 +30 10101.86 +31 1.368 101.95 +29 1.370 1.357 101.72 +28 1.396 1.3851.380

1.380高速道路機構 71 100.171.4 1.3792018/12/25 +31 10100.17 +32 1.378 100.29 +31 1.366 1.364 100.03 +29 1.396 1.3961.380

1.390高速道路機構 73 99.221.3 1.3952019/01/30 +32 1099.22 +32 1.395 99.32 +33 1.378 1.383 99.12 +32 1.402 1.4071.390

1.401高速道路機構 75 99.121.3 1.4072019/02/27 +31 1099.12 +31 1.406 99.22 +32 1.389 1.394 99.01 +32 1.414 1.4201.401

1.411高速道路機構 77 99.031.3 1.4172019/03/19 +30 1099.05 +33 1.414 99.09 +27 1.404 1.410 98.93 +31 1.422 1.4291.408

1.430高速道路機構 78 99.731.4 1.4322019/04/30 +32 1099.74 +33 1.430 99.79 +31 1.423 1.425 99.63 +27 1.441 1.4441.429

1.444高速道路機構 80 100.491.5 1.4412019/05/31 +32 10100.51 +35 1.439 100.59 +34 1.433 1.429 100.39 +34 1.456 1.4531.442

1.450高速道路機構 82 100.441.5 1.4472019/06/28 +33 10100.44 +34 1.447 100.51 +33 1.443 1.439 100.34 +29 1.462 1.4591.450

1.449高速道路機構 85 99.551.4 1.4522019/07/31 +33 1099.55 +34 1.452 99.66 +34 1.437 1.439 99.45 +34 1.460 1.4641.449

1.461高速道路機構 87 100.351.5 1.4592019/08/30 +31 9100.38 +38 1.455 100.49 +34 1.446 1.442 100.21 +27 1.476 1.4751.458

1.465高速道路機構 89 98.481.3 1.4762019/09/30 +33 998.48 +36 1.476 98.60 +34 1.452 1.461 98.33 +27 1.482 1.4931.465

1.467高速道路機構 91 97.531.2 1.4842019/10/31 +32 1097.53 +32 1.484 97.55 +33 1.465 1.482 97.50 +32 1.470 1.4871.467

1.526道路債 340 101.671.7 1.5152020/04/28 +39 10101.66 +39 1.516 101.75 +37 1.518 1.506 101.59 +41 1.534 1.5231.527

1.560道路債 344 100.391.6 1.5572020/07/15 +37 10100.39 +37 1.557 100.43 +33 1.556 1.553 100.34 +42 1.565 1.5621.560

1.601高速道路機構 2 102.021.8 1.5862020/12/27 +39 9102.02 +43 1.586 102.29 +38 1.574 1.558 101.83 +38 1.619 1.6061.601

1.639高速道路機構 6 102.681.9 1.6192021/02/26 +38 8102.70 +41 1.617 102.78 +34 1.629 1.609 102.54 +40 1.652 1.6331.637

1.645高速道路機構 9 102.631.9 1.6252021/03/26 +39 9102.63 +43 1.625 102.71 +34 1.637 1.617 102.54 +39 1.654 1.6351.645

1.678高速道路機構 18 105.562.2 1.6372021/08/30 +41 8105.56 +42 1.637 105.64 +42 1.671 1.630 105.49 +41 1.685 1.6441.678


No.63


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.719高速道路機構 26 104.182.1 1.6872022/01/31 +42 7104.18 +42 1.687 104.24 +42 1.713 1.681 104.10 +41 1.726 1.6951.719

1.738高速道路機構 31 102.902.0 1.7152022/03/25 +38 8102.89 +39 1.716 102.97 +37 1.732 1.709 102.81 +38 1.746 1.7241.739

1.829高速道路機構 50 102.002.0 1.8122023/01/31 +39 8102.04 +38 1.808 102.24 +37 1.808 1.790 101.42 +38 1.878 1.8661.825

2.041高速道路機構 15 103.622.3 2.0092026/06/23 +46 7103.67 +51 2.005 103.70 +48 2.036 2.003 103.52 +45 2.048 2.0172.038

2.082高速道路機構 28 103.152.3 2.0532027/02/26 +49 8103.13 +48 2.054 103.38 +59 2.066 2.035 102.88 +37 2.100 2.0732.083

2.108高速道路機構 38 104.292.4 2.0692027/07/30 +50 10104.29 +51 2.069 104.37 +47 2.103 2.063 104.20 +48 2.114 2.0752.108

2.125高速道路機構 43 102.602.3 2.1002027/10/29 +48 8102.66 +55 2.096 102.70 +47 2.118 2.093 102.36 +30 2.141 2.1182.121

2.130高速道路機構 48 101.042.2 2.1202027/12/27 +47 8101.10 +54 2.116 101.20 +46 2.119 2.108 100.84 +44 2.143 2.1352.126

2.139高速道路機構 55 99.402.1 2.1452028/03/31 +47 799.45 +53 2.141 99.53 +53 2.131 2.135 99.22 +39 2.151 2.1592.136

2.140高速道路機構 57 100.912.2 2.1312028/04/28 +49 7100.95 +56 2.128 101.02 +54 2.132 2.123 100.71 +37 2.153 2.1462.137

2.138高速道路機構 59 102.462.3 2.1152028/05/30 +50 8102.50 +57 2.112 102.65 +50 2.126 2.101 102.19 +33 2.156 2.1352.136

2.143高速道路機構 63 100.862.2 2.1352028/07/31 +52 8100.88 +58 2.134 101.04 +53 2.132 2.122 100.60 +37 2.160 2.1552.142

2.156高速道路機構 68 100.682.2 2.1492028/10/31 +52 7100.70 +56 2.148 100.76 +54 2.150 2.143 100.47 +39 2.169 2.1652.154

2.156高速道路機構 70 100.682.2 2.1492028/11/28 +50 7100.70 +54 2.148 100.85 +59 2.145 2.137 100.43 +30 2.172 2.1682.154

2.157高速道路機構 74 95.961.9 2.1992029/01/30 +57 795.93 +58 2.201 96.10 +57 2.148 2.188 95.86 +57 2.164 2.2062.159

2.168高速道路機構 79 98.922.1 2.1792029/04/27 +52 798.94 +54 2.177 99.01 +47 2.162 2.172 98.70 +38 2.182 2.1952.167

2.166高速道路機構 81 98.952.1 2.1762029/05/31 +59 798.90 +55 2.180 99.03 +58 2.161 2.170 98.90 +61 2.169 2.1802.169

2.171高速道路機構 83 100.462.2 2.1662029/06/29 +53 7100.48 +59 2.165 100.57 +57 2.164 2.158 100.27 +40 2.183 2.1802.169

2.170高速道路機構 86 97.272.0 2.1982029/07/31 +58 797.24 +59 2.200 97.42 +62 2.161 2.187 97.16 +55 2.177 2.2062.172

2.170高速道路機構 90 98.872.1 2.1812029/09/28 +58 798.83 +59 2.184 98.97 +59 2.164 2.174 98.76 +60 2.177 2.1892.172

2.171高速道路機構 92 98.842.1 2.1832029/10/31 +57 798.83 +60 2.184 98.99 +60 2.162 2.172 98.61 +45 2.186 2.2002.172

2.321高速道路機構 13 105.502.6 2.2682036/05/30 +70 7105.50 +80 2.268 105.78 +72 2.307 2.252 105.29 +69 2.331 2.2802.321

2.321高速道路機構 22 105.582.6 2.2672036/11/28 +65 7105.53 +60 2.270 105.79 +63 2.310 2.255 105.44 +69 2.327 2.2752.323

2.332高速道路機構 35 101.372.4 2.3182037/05/29 +69 8101.37 +71 2.318 101.70 +70 2.316 2.299 101.17 +83 2.342 2.3302.332

2.332高速道路機構 45 101.392.4 2.3182037/11/30 +70 8101.37 +68 2.319 101.67 +71 2.318 2.302 101.15 +80 2.343 2.3322.333

2.332高速道路機構 53 103.462.5 2.2982038/02/26 +76 7103.41 +73 2.301 103.74 +71 2.319 2.282 103.21 +82 2.344 2.3122.334

2.334高速道路機構 61 107.612.7 2.2622038/06/30 +75 8107.59 +73 2.263 107.98 +78 2.317 2.242 107.36 +81 2.345 2.2752.335

2.326高速道路機構 65 101.532.4 2.3112038/08/27 +73 9101.50 +78 2.313 102.19 +80 2.295 2.274 101.13 +78 2.345 2.3342.328

2.323高速道路機構 72 99.512.3 2.3282038/12/24 +72 799.47 +80 2.330 100.03 +76 2.298 2.298 99.15 +62 2.340 2.3492.325

2.324高速道路機構 76 95.242.1 2.3752039/02/25 +68 795.21 +77 2.377 95.76 +76 2.299 2.344 94.90 +58 2.341 2.3962.326

2.324高速道路機構 88 99.482.3 2.3292039/08/31 +71 799.47 +82 2.330 99.96 +79 2.301 2.302 99.12 +69 2.341 2.3502.324

2.392高速道路機構 84 100.202.4 2.3902049/06/30 +71 7100.20 +79 2.390 100.36 +36 2.385 2.382 100.00 +83 2.400 2.4002.392

0.566首都高債 186 101.250.9 0.5622013/08/27 +5 9101.23 +2 0.566 101.29 +5 0.555 0.551 101.21 +5 0.576 0.5730.571

0.617首都高債 187 103.571.5 0.6082013/12/19 +8 9103.56 +7 0.609 103.62 +7 0.605 0.596 103.54 +7 0.624 0.6150.620

0.636首都高債 188 103.161.4 0.6272014/01/24 +8 9103.16 +9 0.628 103.22 +6 0.622 0.612 103.11 +8 0.648 0.6400.636

0.648首都高債 189 102.741.3 0.6392014/02/18 +8 9102.74 +9 0.640 102.81 +7 0.632 0.623 102.70 +9 0.657 0.6500.648

0.657首都高債 190 103.171.4 0.6482014/03/14 +9 9103.16 +9 0.650 103.23 +7 0.643 0.634 103.13 +8 0.666 0.6560.659

0.712首都高債 191 105.031.8 0.6972014/07/29 +10 9105.03 +11 0.697 105.08 +9 0.702 0.685 104.99 +10 0.721 0.7050.712

0.716首都高債 192 105.091.8 0.7012014/08/26 +10 9105.09 +8 0.701 105.12 +9 0.710 0.694 105.02 +9 0.731 0.7140.716

0.738首都高債 193 103.641.5 0.7252014/09/26 +9 9103.64 +10 0.726 103.71 +9 0.723 0.711 103.62 +11 0.742 0.7300.738

0.773首都高債 194 103.141.4 0.7612014/12/24 +10 9103.14 +12 0.762 103.21 +10 0.759 0.747 103.10 +10 0.780 0.7690.773

0.785首都高債 195 103.131.4 0.7742015/01/26 +11 9103.12 +10 0.775 103.20 +11 0.771 0.760 103.09 +12 0.793 0.7820.787

0.794首都高債 196 102.611.3 0.7842015/02/23 +11 9102.61 +13 0.785 102.67 +11 0.783 0.774 102.56 +12 0.804 0.7940.794

0.808首都高債 197 103.621.5 0.7962015/03/23 +12 9103.60 +12 0.798 103.69 +11 0.795 0.782 103.57 +12 0.818 0.8050.812


No.64


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.845首都高債 198 102.491.3 0.8362015/06/26 +13 9102.47 +13 0.839 102.57 +12 0.831 0.821 102.44 +12 0.854 0.8440.849

0.866首都高債 199 103.011.4 0.8542015/08/28 +13 9102.99 +10 0.857 103.09 +14 0.852 0.840 102.94 +14 0.878 0.8660.869

0.883首都高債 200 102.381.3 0.8732015/09/25 +13 9102.36 +12 0.876 102.50 +14 0.862 0.852 102.32 +14 0.893 0.8830.886

0.955首都高速道路 1 103.981.6 0.9372016/03/28 +16 9103.97 +15 0.939 104.08 +17 0.939 0.921 103.92 +19 0.964 0.9470.956

1.044首都高速道路 2 105.001.8 1.0212016/09/26 +19 9104.98 +17 1.024 105.15 +21 1.022 0.999 104.93 +21 1.054 1.0311.047

1.124首都高速道路 3 104.061.7 1.1042017/03/27 +25 9104.06 +28 1.104 104.21 +25 1.103 1.083 103.99 +24 1.134 1.1131.124

1.209首都高速道路 4 103.671.7 1.1902017/09/25 +26 10103.67 +27 1.190 103.71 +25 1.204 1.184 103.64 +26 1.213 1.1941.209

1.286首都高速道路 5 100.901.4 1.2802018/03/26 +28 10100.91 +28 1.279 100.95 +28 1.279 1.274 100.83 +27 1.295 1.2901.284

1.310首都高速道路 6 103.141.7 1.2912018/05/28 +28 10103.13 +28 1.292 103.18 +28 1.305 1.286 103.11 +31 1.313 1.2951.311

1.397首都高速道路 7 99.151.3 1.4032019/02/25 +32 1099.16 +31 1.402 99.23 +33 1.388 1.393 99.02 +33 1.412 1.4191.396

0.536阪神高速債 134 99.870.5 0.5352013/06/21 +4 999.86 +2 0.537 99.91 +5 0.525 0.524 99.84 +5 0.544 0.5430.539

0.596阪神高速債 135 103.141.4 0.5882013/10/28 +6 9103.13 +7 0.589 103.19 +6 0.584 0.575 103.11 +6 0.604 0.5950.599

0.651阪神高速債 136 102.741.3 0.6432014/02/26 +8 9102.73 +9 0.646 102.81 +7 0.635 0.627 102.70 +9 0.661 0.6530.654

0.659阪神高速債 137 103.171.4 0.6502014/03/19 +9 9103.16 +8 0.651 103.23 +6 0.645 0.636 103.14 +8 0.666 0.6560.661

0.703阪神高速債 138 104.081.6 0.6892014/06/30 +9 9104.08 +10 0.690 104.14 +9 0.690 0.677 104.06 +10 0.707 0.6950.703

0.718阪神高速債 139 105.091.8 0.7022014/08/29 +9 9105.09 +7 0.702 105.12 +8 0.712 0.695 105.03 +10 0.731 0.7150.718

0.736阪神高速債 140 103.651.5 0.7242014/09/26 +10 9103.64 +10 0.726 103.71 +9 0.723 0.711 103.62 +10 0.742 0.7300.738

0.757阪神高速債 141 103.671.5 0.7452014/11/28 +11 9103.67 +13 0.745 103.72 +11 0.747 0.735 103.62 +11 0.767 0.7550.757

0.770阪神高速債 142 103.141.4 0.7602014/12/17 +11 9103.13 +12 0.761 103.22 +11 0.755 0.744 103.09 +10 0.780 0.7690.772

0.796阪神高速債 143 102.601.3 0.7862015/02/23 +10 9102.57 +11 0.792 102.67 +11 0.783 0.774 102.56 +12 0.804 0.7950.802

0.808阪神高速債 144 103.611.5 0.7952015/03/17 +11 9103.60 +11 0.797 103.69 +10 0.793 0.779 103.55 +10 0.819 0.8060.810

0.819阪神高速債 145 103.081.4 0.8082015/04/20 +12 9103.07 +10 0.810 103.15 +11 0.806 0.794 103.04 +14 0.827 0.8160.821

0.832阪神高速債 146 102.531.3 0.8222015/05/29 +12 9102.52 +10 0.824 102.60 +11 0.819 0.810 102.48 +14 0.841 0.8320.834

0.858阪神高速債 147 101.901.2 0.8502015/07/29 +12 9101.89 +10 0.853 101.99 +13 0.842 0.834 101.85 +14 0.867 0.8600.860

0.882阪神高速債 148 102.391.3 0.8722015/09/30 +13 9102.37 +14 0.875 102.49 +14 0.865 0.854 102.34 +14 0.890 0.8810.885

0.958阪神高速道路債 1 103.961.6 0.9422016/03/31 +16 9103.96 +14 0.942 104.08 +17 0.939 0.923 103.88 +16 0.971 0.9550.958

1.119阪神高速道路債 2 104.081.7 1.0992017/03/16 +25 9104.07 +24 1.100 104.23 +25 1.098 1.078 103.99 +25 1.132 1.1121.121

1.283阪神高速道路債 3 100.921.4 1.2782018/03/19 +29 10100.92 +28 1.277 100.97 +28 1.277 1.271 100.82 +26 1.296 1.2901.283

1.414阪神高速道路債 4 99.001.3 1.4202019/03/18 +30 1099.03 +33 1.417 99.09 +27 1.404 1.410 98.89 +28 1.427 1.4341.411

0.215中小企業債 134 100.721.8 0.2022010/04/26 0 9100.72 0 0.203 100.72 -1 0.215 0.198 100.72 0 0.215 0.2050.215

0.215中小企業債 136 100.851.8 0.2092010/05/26 0 9100.85 0 0.210 100.85 -1 0.215 0.199 100.84 -1 0.233 0.2200.215

0.220中小企業債 140 101.241.8 0.2152010/08/25 0 9101.24 0 0.216 101.25 0 0.208 0.203 101.23 -1 0.233 0.2220.220

0.225中小企業 181(6) 100.611.0 0.2192010/08/26 0 10100.61 0 0.219 100.61 0 0.225 0.217 100.61 0 0.225 0.2220.225

0.228中小企業債 142 101.351.8 0.2182010/09/21 -1 9101.35 -1 0.220 101.36 0 0.216 0.206 101.35 0 0.228 0.2250.228

0.226中小企業債 144 101.571.9 0.2232010/10/20 0 9101.57 0 0.224 101.58 0 0.216 0.214 101.56 0 0.237 0.2320.226

0.236中小企業債 146 101.721.9 0.2352010/11/24 0 9101.71 -1 0.237 101.73 +1 0.226 0.223 101.70 -1 0.255 0.2450.245

0.242中小企業 183(6) 100.590.8 0.2402010/12/03 0 10100.59 0 0.241 100.60 +1 0.233 0.231 100.58 0 0.251 0.2500.242

0.258中小企業債 150 101.721.6 0.2532011/02/23 0 9101.72 +1 0.252 101.73 0 0.250 0.245 101.71 0 0.266 0.2630.258

0.262中小企業債 152 101.521.4 0.2592011/03/15 +1 9101.52 +1 0.260 101.53 0 0.255 0.247 101.50 0 0.277 0.2700.262

0.282中小企業債 154 101.711.4 0.2772011/05/25 0 9101.71 +1 0.277 101.73 0 0.269 0.265 101.70 0 0.288 0.2870.282

0.289中小企業債 157 101.531.2 0.2852011/07/19 +1 9101.53 +1 0.285 101.54 0 0.283 0.277 101.52 +1 0.294 0.2930.289

0.294中小企業 185(6) 100.900.8 0.2922011/08/25 +1 10100.90 +1 0.292 100.91 +1 0.288 0.285 100.89 +1 0.300 0.2980.294

0.315中小企業債 162 101.991.3 0.3122011/11/22 +1 9101.98 0 0.314 102.01 +2 0.306 0.300 101.97 0 0.325 0.3230.320

0.354中小企業債 165 102.661.5 0.3472012/03/13 +1 9102.66 +1 0.349 102.69 +2 0.342 0.336 102.64 +1 0.363 0.3570.354


No.65


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.382中小企業債 167 102.631.4 0.3782012/06/18 +2 9102.62 +1 0.379 102.66 +4 0.371 0.367 102.61 +1 0.390 0.3860.386

0.424中小企業債 169 102.481.3 0.4172012/09/18 +3 9102.48 +3 0.418 102.53 +3 0.406 0.402 102.45 +2 0.434 0.4270.424

0.453中小企業債 171 101.681.0 0.4502012/12/17 +5 9101.68 +5 0.450 101.71 +3 0.443 0.438 101.64 +2 0.466 0.4600.453

0.460中小企業 189(6) 102.891.4 0.4542012/12/18 +4 8102.88 +3 0.456 102.92 +6 0.450 0.445 102.87 +3 0.466 0.4590.463

0.494中小企業債 173 101.020.8 0.4912013/03/25 +4 9101.01 +4 0.494 101.05 +4 0.485 0.482 101.00 +4 0.500 0.4970.497

0.581中小企業債 176 103.871.6 0.5702013/09/17 +5 9103.87 +6 0.570 103.93 +5 0.566 0.555 103.84 +6 0.589 0.5800.581

0.619中小企業債 178 103.561.5 0.6082013/12/17 +7 9103.56 +8 0.609 103.62 +7 0.604 0.595 103.53 +6 0.626 0.6150.619

0.658中小企業債 179 103.171.4 0.6492014/03/17 +9 9103.16 +9 0.651 103.23 +6 0.644 0.635 103.14 +9 0.665 0.6560.661

0.666中小企業債 192 101.000.9 0.6622014/03/20 +8 11101.01 +9 0.661 101.02 +8 0.661 0.657 100.97 +9 0.673 0.6700.664

0.710中小企業債 180 105.021.8 0.6952014/07/22 +10 9105.02 +11 0.695 105.08 +9 0.697 0.682 104.98 +9 0.718 0.7030.710

0.735中小企業債 193 101.721.1 0.7302014/09/04 +11 11101.71 +9 0.732 101.73 +9 0.733 0.726 101.69 +14 0.741 0.7350.737

0.737中小企業債 182 103.641.5 0.7252014/09/24 +10 9103.63 +9 0.726 103.71 +9 0.723 0.710 103.61 +10 0.743 0.7310.739

0.773中小企業債 184 103.141.4 0.7612014/12/24 +11 9103.13 +11 0.763 103.21 +10 0.759 0.747 103.10 +11 0.780 0.7690.775

0.882中小企業債 186 102.371.3 0.8732015/09/15 +14 10102.37 +14 0.873 102.40 +14 0.877 0.868 102.33 +14 0.889 0.8800.882

0.918中小企業債 187 103.441.5 0.9042015/12/15 +14 9103.45 +15 0.902 103.57 +14 0.896 0.881 103.35 +13 0.933 0.9190.916

1.039中小企業債 188 105.011.8 1.0162016/09/16 +19 9105.02 +19 1.015 105.16 +20 1.017 0.994 104.91 +20 1.054 1.0311.038

1.097中小企業債 190 104.851.8 1.0742017/01/24 +24 9104.84 +25 1.075 104.98 +24 1.079 1.055 104.79 +24 1.106 1.0831.099

1.206中小企業債 191 103.681.7 1.1862017/09/15 +26 10103.68 +26 1.186 103.74 +26 1.198 1.179 103.65 +27 1.210 1.1911.206

1.356中小企業債 194 101.191.5 1.3492018/09/18 +30 11101.18 +31 1.350 101.25 +32 1.349 1.342 101.13 +31 1.364 1.3571.358

0.847日本公庫 1 100.831.0 0.8432015/06/16 +13 9100.82 +13 0.845 100.94 +12 0.827 0.823 100.77 +13 0.858 0.8550.849

0.853日本公庫 2 99.700.8 0.8552015/07/27 +12 1099.69 +11 0.856 99.77 +13 0.841 0.842 99.65 +13 0.862 0.8630.855

0.862日本公庫 3 99.650.8 0.8622015/08/14 +12 999.64 +10 0.865 99.73 +13 0.848 0.848 99.59 +13 0.873 0.8730.864

0.870日本公庫 4 99.600.8 0.8712015/09/11 +13 1099.61 +14 0.870 99.67 +14 0.858 0.858 99.55 +14 0.879 0.8800.868

0.883日本公庫 6 98.940.7 0.8872015/10/19 +13 1098.93 +12 0.888 99.01 +14 0.871 0.875 98.89 +14 0.892 0.8960.885

1.461日本公庫 5 98.521.3 1.4722019/09/17 +33 1098.51 +33 1.473 98.60 +34 1.453 1.462 98.46 +34 1.468 1.4791.462

0.212都市再生債 5 100.571.2 0.2112010/06/10 0 10100.57 0 0.212 100.57 0 0.212 0.204 100.56 -1 0.230 0.2170.212

0.224都市再生債 6 100.801.3 0.2122010/08/10 -1 9100.80 -1 0.213 100.81 0 0.211 0.200 100.80 0 0.224 0.2210.224

0.243都市再生債 7 101.031.2 0.2372010/12/10 0 8101.03 0 0.239 101.04 0 0.234 0.227 101.03 0 0.243 0.2430.243

0.260都市再生債 8 101.111.1 0.2532011/03/10 0 9101.11 0 0.254 101.12 0 0.253 0.247 101.11 +1 0.260 0.2600.260

0.284都市再生債 9 101.441.2 0.2792011/06/10 +1 9101.44 +1 0.280 101.46 0 0.272 0.269 101.43 +1 0.291 0.2870.284

0.288都市再生債 10 101.761.3 0.2862011/08/10 +1 9101.76 +1 0.286 101.77 0 0.282 0.279 101.74 +1 0.299 0.2950.288

0.323都市再生債 11 101.401.0 0.3192011/12/09 +1 9101.40 +1 0.321 101.43 +2 0.308 0.305 101.37 +1 0.337 0.3350.323

0.344都市再生債 12 101.020.8 0.3402012/02/10 +2 9101.02 +2 0.339 101.05 +2 0.331 0.329 100.99 +1 0.357 0.3560.344

0.385都市再生債 13 102.341.3 0.3782012/06/08 +1 9102.34 +1 0.380 102.38 +3 0.369 0.364 102.31 +1 0.396 0.3920.385

0.382都市再生債 17 100.300.5 0.3812012/06/08 +2 9100.30 +2 0.382 100.33 +3 0.370 0.367 100.27 +2 0.394 0.3930.382

0.410都市再生債 14 101.881.1 0.4042012/08/10 +2 9101.88 +2 0.405 101.92 +2 0.396 0.390 101.85 +2 0.421 0.4150.410

0.407都市再生債 18 99.980.4 0.4052012/08/10 +2 999.98 +3 0.405 100.01 +2 0.396 0.393 99.95 +2 0.418 0.4160.407

0.456都市再生債 15 101.050.8 0.4532012/12/10 +4 9101.04 +3 0.455 101.10 +3 0.439 0.436 101.01 +3 0.469 0.4650.459

0.478都市再生債 16 100.390.6 0.4762013/02/08 +4 9100.38 +3 0.479 100.43 +4 0.466 0.463 100.36 +3 0.488 0.4850.481

0.580本四連絡橋債 22 103.881.6 0.5712013/09/19 +6 9103.88 +6 0.571 103.93 +5 0.567 0.556 103.84 +6 0.590 0.5800.580

0.661本四連絡橋債 23 103.161.4 0.6522014/03/19 +9 9103.16 +10 0.652 103.23 +6 0.645 0.636 103.12 +8 0.671 0.6620.661

0.720本四連絡橋債 24 105.081.8 0.7042014/08/29 +9 10105.08 +8 0.704 105.12 +8 0.712 0.695 105.03 +11 0.731 0.7150.720

0.787本四連絡橋債 25 103.121.4 0.7752015/01/26 +11 9103.11 +9 0.777 103.20 +11 0.771 0.760 103.05 +11 0.800 0.7900.789

0.812本四連絡橋債 26 103.601.5 0.7992015/03/23 +11 9103.59 +11 0.800 103.69 +11 0.795 0.782 103.54 +11 0.823 0.8110.814


No.66


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.868本四連絡橋債 27 103.001.4 0.8572015/08/31 +13 9102.98 +10 0.860 103.09 +13 0.853 0.841 102.92 +14 0.882 0.8700.872

0.233民間都市開発 11 101.701.9 0.2312010/11/19 0 9101.69 -1 0.233 101.71 0 0.223 0.221 101.69 0 0.243 0.2380.243

0.348民間都市開発 12 102.601.5 0.3412012/02/17 +1 9102.60 +1 0.342 102.64 +3 0.330 0.327 102.57 +1 0.361 0.3550.348

0.479民間都市開発 13 101.040.8 0.4772013/02/18 +5 9101.03 +4 0.480 101.07 +4 0.470 0.467 101.01 +3 0.488 0.4840.482

0.659民間都市開発 14 103.161.4 0.6502014/03/14 +8 9103.15 +8 0.651 103.23 +7 0.643 0.634 103.12 +8 0.668 0.6600.662

0.795民間都市開発 15 102.601.3 0.7862015/02/20 +11 9102.58 +12 0.789 102.67 +11 0.782 0.772 102.51 +10 0.813 0.8040.799

0.252電源開発債 31 100.421.7 0.2192010/02/25 -1 9100.42 -1 0.221 100.43 0 0.218 0.208 100.42 0 0.252 0.2290.252

0.221電源開発債 32 101.361.8 0.2152010/09/22 0 9101.36 0 0.216 101.37 0 0.210 0.205 101.35 -1 0.233 0.2250.221

0.243電源開発債 33 101.691.9 0.2352010/11/19 0 9101.69 -1 0.235 101.70 0 0.233 0.227 101.68 -1 0.252 0.2440.243

0.254電源開発債 34 101.751.7 0.2512011/01/28 0 9101.75 0 0.253 101.76 0 0.246 0.244 101.74 0 0.263 0.2600.254

0.299電源開発債 35 102.041.4 0.2952011/09/21 +1 9102.04 +1 0.296 102.06 +2 0.288 0.283 102.03 +1 0.304 0.3020.299

0.218関空債 33 100.581.9 0.2042010/03/17 0 9100.58 0 0.206 100.59 0 0.189 0.184 100.57 -1 0.247 0.2300.218

0.249関空債 34 101.701.8 0.2412010/12/17 -1 9101.70 -1 0.241 101.71 0 0.240 0.232 101.69 -1 0.258 0.2550.249

0.264関空債 35 101.521.4 0.2602011/03/16 0 9101.52 0 0.261 101.54 0 0.250 0.247 101.50 0 0.279 0.2720.264

0.283関空債 36 101.611.3 0.2822011/06/14 +1 9101.60 0 0.285 101.63 +1 0.271 0.269 101.59 0 0.296 0.2910.290

0.297関空債 37 102.021.4 0.2942011/09/13 +1 9102.01 0 0.296 102.04 +2 0.286 0.283 102.00 0 0.308 0.3010.302

0.395関空債 38 102.411.3 0.3922012/07/18 +2 9102.39 0 0.397 102.44 +3 0.384 0.380 102.38 +1 0.406 0.4000.403

0.536関空債 39 99.870.5 0.5342013/06/19 +4 999.87 +3 0.536 99.91 +5 0.525 0.523 99.85 +6 0.542 0.5420.536

0.591関空債 42 103.141.4 0.5832013/10/18 +6 9103.13 +6 0.584 103.19 +6 0.578 0.570 103.11 +6 0.598 0.5910.593

0.700関空債 46 104.061.6 0.6882014/06/16 +9 9104.05 +10 0.690 104.14 +9 0.683 0.671 104.02 +9 0.709 0.6950.702

0.754関空債 52 103.141.4 0.7442014/10/29 +11 11103.13 +11 0.745 103.21 +9 0.740 0.728 103.11 +15 0.760 0.7500.756

0.841関空債 47 102.501.3 0.8312015/06/17 +12 9102.49 +9 0.834 102.57 +11 0.829 0.818 102.45 +14 0.850 0.8410.843

1.026関空債 48 106.382.0 0.9982016/08/30 +18 9106.36 +14 1.000 106.50 +20 1.008 0.979 106.26 +21 1.043 1.0151.029

1.190関空債 50 105.271.9 1.1622017/08/31 +26 10105.27 +27 1.163 105.41 +25 1.172 1.144 105.18 +26 1.202 1.1741.190

1.259関空債 53 101.871.5 1.2482018/01/24 +27 11101.86 +28 1.249 101.91 +26 1.254 1.243 101.82 +27 1.265 1.2551.260

1.423関空債 55 98.921.3 1.4302019/03/25 +32 1098.93 +33 1.429 98.94 +30 1.421 1.428 98.86 +31 1.430 1.4371.422

1.762関空債 51 103.852.1 1.7322022/08/31 +41 10103.87 +43 1.730 103.92 +38 1.756 1.726 103.69 +35 1.776 1.7471.761

2.099関空債 49 104.412.4 2.0592027/06/29 +49 8104.46 +51 2.055 104.49 +46 2.094 2.053 104.20 +42 2.113 2.0742.096

2.137関空債 54 104.022.4 2.0992028/06/23 +51 8104.02 +52 2.099 104.15 +50 2.128 2.090 103.84 +48 2.148 2.1122.137

0.198中部国際空港債 2 100.611.9 0.1992010/03/22 0 9100.60 -1 0.202 100.61 0 0.198 0.183 100.60 0 0.226 0.2240.226

0.262中部国際空港債 3 101.531.4 0.2592011/03/18 +1 9101.53 +1 0.259 101.54 0 0.254 0.248 101.52 +1 0.269 0.2680.262

0.354中部国際空港債 4 102.681.5 0.3482012/03/19 +2 9102.68 +2 0.349 102.70 +2 0.345 0.338 102.66 +1 0.362 0.3560.354

0.494中部国際空港債 5 101.020.8 0.4912013/03/28 +4 9101.01 +4 0.494 101.05 +4 0.485 0.483 101.00 +4 0.500 0.4960.497

0.660中部国際空港債 6 103.181.4 0.6512014/03/26 +9 9103.17 +9 0.653 103.23 +6 0.649 0.639 103.16 +9 0.665 0.6560.662

0.809中部国際空港債 7 99.950.8 0.8082015/03/16 +10 999.94 +11 0.810 100.04 +11 0.792 0.791 99.89 +10 0.821 0.8200.811

1.418中部国際空港債 8 98.971.3 1.4242019/03/15 +31 998.97 +32 1.424 99.16 +33 1.396 1.401 98.85 +29 1.431 1.4391.418

0.220預金機構債156(4) 100.080.6 0.1992010/01/27 0 10100.08 0 0.199 100.08 0 0.220 0.192 100.08 0 0.220 0.2090.220

0.220預金機構債 63(7) 100.080.4 0.2092010/04/23 0 9100.08 0 0.211 100.08 0 0.220 0.203 100.07 -1 0.243 0.2210.220

0.225預金機構債 66(7) 100.040.3 0.2112010/05/25 0 10100.04 0 0.212 100.04 0 0.225 0.210 100.04 0 0.225 0.2130.225

0.227預金機構債162(2) 100.390.9 0.2122010/06/11 -1 10100.39 -1 0.213 100.39 -1 0.227 0.212 100.39 0 0.227 0.2140.227

0.216預金機構債 69(7) 99.990.2 0.2132010/06/23 0 1099.99 0 0.214 99.99 0 0.216 0.212 99.99 +1 0.216 0.2150.216

0.224預金機構債 72(7) 100.400.8 0.2152010/07/23 0 10100.40 0 0.215 100.40 0 0.224 0.215 100.40 0 0.224 0.2170.224

0.218預金機構債 75(7) 100.220.5 0.2162010/08/24 0 9100.22 0 0.217 100.23 +1 0.206 0.202 100.21 0 0.231 0.2220.218

0.227預金機構債163(2) 100.390.7 0.2192010/09/09 0 11100.39 0 0.219 100.40 0 0.215 0.215 100.39 0 0.227 0.2240.227


No.67


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.225預金機構債 78(7) 100.841.2 0.2222010/09/22 0 10100.84 0 0.222 100.84 0 0.225 0.219 100.83 -1 0.236 0.2260.225

0.235預金機構債164(2) 100.520.8 0.2272010/10/14 0 10100.52 0 0.228 100.53 0 0.225 0.222 100.52 0 0.235 0.2320.235

0.233預金機構債 80(7) 100.731.0 0.2282010/10/25 0 10100.73 0 0.229 100.73 -1 0.233 0.223 100.72 0 0.243 0.2350.233

0.235預金機構債 84(7) 101.001.2 0.2342010/11/25 0 10100.99 -1 0.235 101.00 0 0.235 0.230 100.99 0 0.244 0.2360.244

0.245預金機構債165(2) 100.490.7 0.2362010/12/10 0 10100.49 0 0.236 100.50 0 0.235 0.232 100.49 0 0.245 0.2420.245

0.243預金機構債 85(7) 100.831.0 0.2392010/12/17 0 10100.83 0 0.240 100.83 -1 0.243 0.234 100.82 0 0.252 0.2450.243

0.255預金機構債 90(7) 100.780.9 0.2502011/01/28 0 10100.78 0 0.251 100.79 0 0.247 0.244 100.78 0 0.255 0.2550.255

0.259預金機構債166(2) 100.300.5 0.2522011/02/10 0 10100.30 0 0.252 100.31 0 0.251 0.245 100.30 +1 0.259 0.2570.259

0.263預金機構債 92(7) 100.820.9 0.2592011/02/25 0 10100.82 0 0.259 100.83 +1 0.255 0.249 100.81 0 0.270 0.2650.263

0.269預金機構債 94(7) 100.720.8 0.2632011/03/23 0 10100.72 0 0.265 100.74 +2 0.255 0.252 100.72 +1 0.269 0.2690.269

0.273預金機構債 98(7) 101.191.1 0.2712011/04/22 +1 10101.19 +1 0.272 101.21 +2 0.259 0.258 101.18 +1 0.280 0.2790.273

0.284預金機構債102(7) 101.231.1 0.2772011/05/17 0 10101.23 0 0.279 101.25 +2 0.271 0.264 101.23 +1 0.284 0.2830.284

0.281預金機構債167(2) 100.180.4 0.2792011/05/20 +1 10100.18 +1 0.281 100.20 +3 0.268 0.267 100.17 0 0.287 0.2850.281

0.285預金機構債168(2) 100.180.4 0.2842011/06/10 +1 11100.17 0 0.287 100.20 +2 0.272 0.272 100.17 +1 0.291 0.2910.291

0.293預金機構債105(7) 101.281.1 0.2862011/06/15 0 10101.28 0 0.287 101.31 +3 0.274 0.271 101.28 +1 0.293 0.2920.293

0.293預金機構債169(2) 100.010.3 0.2882011/07/08 0 10100.01 0 0.290 100.03 +2 0.281 0.277 100.01 +1 0.293 0.2930.293

0.291預金機構債108(7) 102.011.5 0.2862011/07/13 0 10102.01 +1 0.287 102.03 +1 0.279 0.275 102.00 0 0.297 0.2910.291

0.300預金機構債109(7) 101.941.4 0.2932011/08/19 0 10101.94 0 0.295 101.96 +2 0.288 0.283 101.93 0 0.305 0.2990.300

0.294預金機構債170(2) 100.010.3 0.2922011/08/19 +1 10100.01 +1 0.293 100.02 +1 0.288 0.285 100.00 +1 0.300 0.2980.294

0.300預金機構債112(7) 101.651.2 0.2972011/09/14 +1 10101.65 +1 0.298 101.66 +1 0.295 0.289 101.64 0 0.306 0.3040.300

0.311預金機構債115(7) 101.321.0 0.3052011/10/14 0 10101.32 0 0.306 101.34 +2 0.300 0.295 101.31 0 0.316 0.3100.311

0.308預金機構債172(2) 99.790.2 0.3052011/10/21 +1 1199.79 +1 0.306 99.81 +2 0.298 0.298 99.78 +1 0.313 0.3110.308

0.316預金機構債119(7) 101.371.0 0.3122011/11/16 +1 10101.37 +1 0.313 101.39 +3 0.307 0.304 101.36 +1 0.321 0.3200.316

0.322預金機構債121(7) 101.411.0 0.3192011/12/14 +2 10101.41 +2 0.320 101.42 +2 0.317 0.312 101.40 +1 0.327 0.3250.322

0.335預金機構債125(7) 101.240.9 0.3332012/01/25 +2 10101.24 +2 0.332 101.25 +3 0.330 0.327 101.22 +1 0.344 0.3420.335

0.345預金機構債127(7) 101.250.9 0.3412012/02/15 +2 10101.25 +2 0.340 101.27 +3 0.336 0.334 101.24 +1 0.349 0.3470.345

0.352預金機構債130(7) 101.511.0 0.3492012/03/16 +2 10101.51 +2 0.349 101.52 +3 0.347 0.342 101.49 +1 0.360 0.3560.352

0.376預金機構債135(7) 101.060.8 0.3712012/05/18 +2 10101.06 +1 0.371 101.08 +3 0.368 0.364 101.05 +1 0.380 0.3760.376

0.396預金機構債140(7) 101.070.8 0.3932012/07/12 +2 10101.07 +2 0.393 101.10 +5 0.384 0.382 101.05 +2 0.403 0.4000.396

0.411預金機構債143(7) 101.340.9 0.4062012/08/15 +2 10101.34 +2 0.406 101.37 +5 0.400 0.395 101.33 +2 0.414 0.4120.411

0.433預金機構債147(7) 101.641.0 0.4302012/10/11 +3 10101.63 +2 0.431 101.67 +6 0.422 0.419 101.61 +3 0.443 0.4390.436

0.447預金機構債150(7) 101.951.1 0.4432012/11/15 +3 10101.94 +2 0.445 101.98 +6 0.437 0.432 101.93 +2 0.453 0.4500.450

0.460預金機構債153(7) 101.961.1 0.4542012/12/14 +3 10101.95 +2 0.457 102.00 +6 0.447 0.443 101.94 +2 0.466 0.4610.463

0.587預金機構債171(4) 99.270.4 0.5872013/10/22 +6 1199.27 +6 0.588 99.30 +5 0.579 0.581 99.24 +7 0.595 0.5950.587

0.228住宅金融公庫債 1 101.351.8 0.2192010/09/21 -1 8101.35 -1 0.220 101.36 0 0.216 0.206 101.35 0 0.228 0.2260.228

0.237住宅金融公庫債 2 101.561.9 0.2262010/10/20 -1 9101.56 -1 0.227 101.58 +1 0.216 0.215 101.56 0 0.237 0.2330.237

0.237住宅金融公庫債 3 101.711.9 0.2342010/11/22 0 9101.71 0 0.235 101.72 +1 0.227 0.224 101.70 0 0.246 0.2410.237

0.246住宅金融公庫債 4 101.721.8 0.2392010/12/21 0 9101.72 0 0.240 101.73 0 0.237 0.232 101.71 -1 0.255 0.2470.246

0.256住宅金融公庫債 5 101.741.7 0.2522011/01/26 0 9101.74 0 0.253 101.75 0 0.248 0.243 101.73 0 0.264 0.2630.256

0.263住宅金融公庫債 6 101.711.6 0.2562011/02/22 0 9101.72 +1 0.254 101.72 0 0.255 0.250 101.70 0 0.270 0.2670.255

0.306住宅金融公庫債 7 102.111.4 0.3022011/10/19 +1 9102.11 +1 0.304 102.13 +1 0.296 0.291 102.10 +1 0.311 0.3090.306

0.314住宅金融公庫債 8 101.991.3 0.3122011/11/21 +2 9101.98 +1 0.314 102.01 +2 0.304 0.300 101.97 +1 0.324 0.3210.319

0.381住宅金融機構債 1 100.300.5 0.3782012/05/28 +2 11100.30 +1 0.380 100.33 +3 0.369 0.368 100.28 +2 0.389 0.3850.381

0.408住宅金融機構債 2 99.700.3 0.4072012/08/24 +2 1199.70 +2 0.406 99.73 +2 0.397 0.396 99.68 +3 0.415 0.4160.408


No.68


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.236国民生活金融債10 100.721.0 0.2272010/10/22 -1 10100.72 -1 0.228 100.73 0 0.226 0.223 100.72 0 0.236 0.2320.236

0.243国民生活金融債11 100.831.0 0.2402010/12/17 0 10100.83 0 0.241 100.83 0 0.243 0.234 100.82 0 0.252 0.2450.243

0.285国民生活金融債13 101.251.1 0.2792011/05/27 0 10101.25 0 0.282 101.27 +2 0.272 0.268 101.24 0 0.292 0.2850.285

0.418国民生活金融債 7 102.501.3 0.4122012/09/19 +3 9102.50 +2 0.413 102.53 +3 0.407 0.402 102.46 +2 0.432 0.4250.418

0.457国民生活金融債16 102.291.2 0.4532012/12/21 +4 9102.27 +2 0.459 102.33 +3 0.444 0.438 102.25 +1 0.470 0.4640.463

0.492国民生活金融債 8 101.020.8 0.4902013/03/19 +4 9101.01 +4 0.492 101.05 +4 0.483 0.479 101.00 +4 0.498 0.4960.495

0.553国民生活金融債 9 101.991.1 0.5472013/07/18 +5 9101.98 +4 0.550 102.05 +5 0.536 0.532 101.94 +2 0.566 0.5600.556

0.580国民生活金融債18 103.501.5 0.5702013/09/19 +5 9103.50 +6 0.571 103.55 +5 0.567 0.557 103.47 +5 0.588 0.5790.580

0.659国民生活金融債12 103.171.4 0.6492014/03/19 +8 9103.16 +8 0.651 103.23 +6 0.645 0.636 103.15 +9 0.664 0.6550.661

0.738国民生活金融債14 103.621.5 0.7262014/09/17 +9 10103.62 +10 0.726 103.63 +8 0.736 0.725 103.60 +9 0.742 0.7300.738

0.742国民生活金融債20 103.131.4 0.7302014/09/18 +9 10103.14 +10 0.729 103.15 +10 0.737 0.727 103.11 +9 0.746 0.7350.739

0.808国民生活金融債15 103.611.5 0.7952015/03/18 +11 9103.61 +12 0.796 103.69 +10 0.793 0.780 103.55 +10 0.820 0.8060.808

0.952国民生活金融債17 103.981.6 0.9352016/03/17 +16 9103.97 +14 0.936 104.10 +18 0.933 0.916 103.91 +16 0.963 0.9460.953

1.087国民生活金融債19 104.181.7 1.0672016/12/19 +24 9104.18 +26 1.067 104.33 +24 1.065 1.044 104.07 +23 1.102 1.0821.087

1.239国民生活金融債21 102.001.5 1.2282017/12/18 +27 9101.98 +26 1.230 102.13 +26 1.223 1.210 101.92 +25 1.250 1.2391.242

1.275国民生活金融債22 100.981.4 1.2702018/03/16 +29 9100.95 +30 1.273 101.17 +31 1.251 1.245 100.86 +26 1.290 1.2851.279

0.437農林漁業債 1(10) 102.541.3 0.4312012/10/30 +2 9102.54 +2 0.430 102.58 +3 0.424 0.418 102.52 +3 0.444 0.4390.437

0.611農林漁業債 2(10) 103.551.5 0.6012013/11/29 +7 9103.55 +8 0.601 103.60 +6 0.598 0.588 103.49 +6 0.625 0.6150.611

0.375新東京国際空港 1 102.581.4 0.3702012/05/24 +2 9102.58 +2 0.371 102.61 +3 0.363 0.358 102.56 +1 0.382 0.3790.375

0.457新東京国際空港 2 101.671.0 0.4522012/12/19 +3 9101.67 +4 0.454 101.71 +3 0.444 0.439 101.64 +2 0.467 0.4610.457

0.528新東京国際空港 3 100.250.6 0.5262013/05/27 +5 9100.24 +4 0.529 100.30 +4 0.514 0.512 100.21 +6 0.540 0.5380.531

0.560新東京国際空港 4 101.981.1 0.5542013/07/29 +4 9101.98 +5 0.555 102.04 +5 0.544 0.537 101.94 +5 0.571 0.5660.560

0.612新東京国際空港 5 103.541.5 0.6022013/11/27 +7 10103.54 +7 0.602 103.56 +8 0.607 0.597 103.53 +8 0.614 0.6050.612

0.795成田国際空港 1 102.611.3 0.7862015/02/27 +12 9102.58 +11 0.792 102.67 +11 0.784 0.775 102.56 +12 0.805 0.7950.801

0.937成田国際空港 2 104.031.6 0.9212016/02/22 +16 9104.03 +16 0.921 104.11 +16 0.925 0.907 103.96 +18 0.949 0.9320.937

0.905東日本高速道路 1 104.071.6 0.8892015/11/25 +14 10104.07 +14 0.889 104.13 +12 0.895 0.879 104.02 +17 0.914 0.8970.905

0.918東日本高速道路 2 103.451.5 0.9042015/12/21 +15 9103.45 +15 0.904 103.57 +14 0.898 0.883 103.37 +14 0.931 0.9160.918

0.979東日本高速道路 3 106.442.0 0.9512016/05/23 +16 9106.44 +14 0.952 106.54 +18 0.964 0.936 106.38 +19 0.988 0.9610.979

0.997東日本高速道路 4 105.771.9 0.9722016/06/27 +18 9105.75 +14 0.975 105.90 +19 0.978 0.953 105.70 +20 1.008 0.9821.000

1.025東日本高速道路 5 106.372.0 0.9972016/08/25 +19 10106.36 +16 0.999 106.49 +21 1.008 0.979 106.28 +20 1.039 1.0101.027

1.073東日本高速道路 6 104.911.8 1.0502016/11/24 +22 8104.89 +21 1.052 105.04 +21 1.054 1.031 104.83 +21 1.085 1.0611.076

1.189東日本高速道路 7 105.271.9 1.1612017/08/24 +26 10105.27 +27 1.161 105.41 +27 1.170 1.142 105.20 +27 1.198 1.1711.189

1.207東日本高速道路 8 103.681.7 1.1882017/09/21 +27 10103.67 +27 1.189 103.72 +25 1.202 1.182 103.65 +26 1.211 1.1921.209

1.213東日本高速道路 9 104.431.8 1.1892017/10/25 +26 10104.43 +26 1.189 104.50 +26 1.204 1.180 104.36 +26 1.223 1.1991.213

1.247東日本高速道路10 101.941.5 1.2362017/12/21 +27 10101.93 +26 1.237 101.98 +27 1.242 1.231 101.89 +27 1.254 1.2431.249

1.267東日本高速道路11 102.611.6 1.2522018/02/27 +28 10102.60 +30 1.253 102.72 +27 1.253 1.238 102.52 +25 1.278 1.2641.268

1.286東日本高速道路12 100.901.4 1.2802018/03/26 +28 10100.91 +27 1.279 100.96 +29 1.278 1.273 100.83 +27 1.295 1.2901.284

1.366東日本高速道路13 101.961.6 1.3542018/10/19 +30 10101.95 +28 1.355 102.00 +29 1.361 1.349 101.91 +29 1.372 1.3601.367

1.385東日本高速道路14 100.121.4 1.3842018/12/21 +30 9100.13 +32 1.383 100.29 +30 1.366 1.363 100.02 +29 1.397 1.3971.384

1.401東日本高速道路15 99.121.3 1.4062019/02/25 +30 1099.14 +31 1.404 99.23 +33 1.388 1.393 99.03 +34 1.411 1.4181.399

1.412東日本高速道路16 99.021.3 1.4182019/03/26 +32 1099.03 +32 1.417 99.13 +33 1.399 1.405 98.93 +33 1.422 1.4291.410

0.905中日本高速道路 1 104.071.6 0.8892015/11/25 +14 10104.07 +14 0.889 104.13 +12 0.895 0.879 104.03 +17 0.912 0.8950.905

0.919中日本高速道路 2 103.441.5 0.9052015/12/22 +14 9103.45 +15 0.904 103.57 +15 0.898 0.884 103.36 +13 0.933 0.9190.918

0.936中日本高速道路 3 104.041.6 0.9202016/02/24 +16 9104.04 +16 0.920 104.12 +17 0.924 0.907 103.95 +18 0.951 0.9340.936


No.69


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.955中日本高速道路 4 103.971.6 0.9382016/03/24 +16 9103.96 +13 0.939 104.09 +17 0.936 0.919 103.91 +17 0.965 0.9470.957

0.976中日本高速道路 5 106.452.0 0.9492016/05/20 +17 9106.44 +14 0.950 106.54 +18 0.962 0.935 106.38 +19 0.987 0.9600.978

0.993中日本高速道路 6 105.771.9 0.9682016/06/16 +18 9105.75 +14 0.971 105.90 +18 0.974 0.949 105.73 +21 0.999 0.9750.996

1.004中日本高速道路 7 106.412.0 0.9762016/07/15 +18 9106.40 +17 0.978 106.53 +19 0.986 0.958 106.34 +18 1.015 0.9871.006

1.018中日本高速道路 8 106.392.0 0.9902016/08/12 +18 9106.37 +14 0.992 106.52 +20 0.998 0.970 106.29 +20 1.032 1.0051.021

1.053中日本高速道路 9 104.971.8 1.0302016/10/14 +19 9104.95 +18 1.033 105.12 +21 1.031 1.008 104.89 +19 1.065 1.0421.056

1.067中日本高速道路10 104.941.8 1.0442016/11/18 +22 9104.92 +22 1.047 105.06 +22 1.050 1.026 104.84 +21 1.082 1.0581.070

1.087中日本高速道路11 104.171.7 1.0672016/12/16 +24 9104.17 +26 1.067 104.34 +24 1.063 1.043 104.07 +23 1.102 1.0821.087

1.097中日本高速道路12 104.851.8 1.0732017/01/23 +23 9104.84 +24 1.075 104.98 +24 1.079 1.055 104.79 +24 1.106 1.0821.098

1.145中日本高速道路13 103.981.7 1.1252017/05/19 +24 10103.98 +25 1.125 104.08 +25 1.132 1.111 103.89 +25 1.158 1.1371.145

1.165中日本高速道路14 105.321.9 1.1382017/06/16 +25 10105.31 +26 1.139 105.39 +26 1.156 1.129 105.28 +25 1.171 1.1431.167

1.172中日本高速道路15 105.321.9 1.1452017/07/14 +26 10105.32 +25 1.145 105.34 +26 1.170 1.142 105.27 +26 1.179 1.1521.172

1.185中日本高速道路16 105.281.9 1.1582017/08/15 +26 10105.28 +26 1.158 105.40 +27 1.169 1.142 105.20 +26 1.196 1.1681.185

1.206中日本高速道路17 103.681.7 1.1872017/09/15 +27 10103.67 +27 1.188 103.74 +26 1.198 1.179 103.64 +26 1.212 1.1921.208

1.242中日本高速道路18 101.981.5 1.2302017/12/15 +27 9101.97 +29 1.231 102.15 +26 1.220 1.208 101.88 +26 1.254 1.2431.243

1.256中日本高速道路19 101.891.5 1.2452018/01/23 +28 10101.89 +28 1.245 101.92 +27 1.252 1.242 101.85 +27 1.261 1.2501.256

1.284中日本高速道路20 100.911.4 1.2782018/03/16 +28 10100.92 +28 1.277 100.98 +28 1.275 1.270 100.82 +26 1.295 1.2901.283

1.310中日本高速道路21 103.131.7 1.2922018/05/21 +29 10103.12 +26 1.293 103.20 +29 1.302 1.283 103.02 +29 1.324 1.3061.311

1.312中日本高速道路22 103.951.8 1.2892018/06/15 +30 9103.93 +33 1.291 104.11 +28 1.293 1.269 103.86 +28 1.323 1.3001.314

1.355中日本高速道路23 101.201.5 1.3482018/09/14 +30 10101.20 +29 1.347 101.24 +29 1.350 1.342 101.12 +27 1.365 1.3571.355

1.389中日本高速道路24 99.231.3 1.3942019/01/22 +32 1099.23 +32 1.394 99.35 +33 1.375 1.379 99.14 +31 1.399 1.4051.389

1.446中日本高速道路25 100.481.5 1.4432019/06/14 +33 10100.48 +35 1.443 100.54 +29 1.439 1.435 100.43 +33 1.451 1.4481.446

0.905西日本高速道路 1 104.071.6 0.8892015/11/25 +14 10104.07 +14 0.889 104.13 +12 0.895 0.879 104.03 +17 0.912 0.8950.905

1.059西日本高速道路 2 104.951.8 1.0362016/10/25 +19 9104.92 +15 1.040 105.10 +22 1.037 1.014 104.86 +23 1.072 1.0501.064

1.070西日本高速道路 3 104.941.8 1.0472016/11/28 +22 9104.91 +22 1.051 105.05 +21 1.054 1.031 104.83 +22 1.086 1.0631.074

1.087西日本高速道路 4 104.181.7 1.0672016/12/19 +24 9104.18 +26 1.067 104.33 +24 1.065 1.044 104.07 +23 1.102 1.0821.087

1.099西日本高速道路 5 104.841.8 1.0752017/01/25 +23 9104.84 +25 1.076 104.98 +25 1.079 1.056 104.78 +23 1.107 1.0841.099

1.109西日本高速道路 6 104.831.8 1.0852017/02/27 +24 9104.80 +23 1.089 104.94 +24 1.093 1.069 104.72 +25 1.124 1.1011.113

1.123西日本高速道路 7 104.071.7 1.1022017/03/27 +24 9104.07 +25 1.102 104.21 +25 1.103 1.083 103.99 +24 1.134 1.1131.123

1.147西日本高速道路 8 103.971.7 1.1262017/05/19 +24 10103.97 +25 1.127 104.08 +25 1.132 1.111 103.89 +25 1.158 1.1371.147

1.166西日本高速道路 9 105.341.9 1.1382017/06/27 +26 10105.34 +25 1.138 105.37 +26 1.162 1.134 105.31 +26 1.170 1.1421.166

1.211西日本高速道路10 104.451.8 1.1882017/10/27 +26 10104.45 +27 1.187 104.56 +27 1.197 1.173 104.35 +25 1.224 1.2001.211

1.224西日本高速道路11 103.631.7 1.2052017/11/28 +28 9103.62 +32 1.206 103.73 +26 1.212 1.191 103.53 +27 1.237 1.2181.226

1.259西日本高速道路12 101.871.5 1.2482018/01/29 +28 10101.87 +28 1.248 101.91 +26 1.254 1.243 101.80 +26 1.268 1.2571.259

1.283西日本高速道路13 100.921.4 1.2782018/03/27 +28 10100.93 +29 1.277 100.95 +28 1.279 1.274 100.86 +27 1.291 1.2851.282

1.310西日本高速道路14 103.131.7 1.2922018/05/21 +29 10103.12 +26 1.293 103.20 +29 1.302 1.283 103.02 +29 1.324 1.3061.311

1.312西日本高速道路15 103.951.8 1.2892018/06/15 +30 9103.93 +33 1.291 104.11 +28 1.293 1.269 103.86 +28 1.323 1.3001.314

1.379西日本高速道路16 101.861.6 1.3682018/11/16 +30 10101.87 +29 1.366 101.93 +32 1.371 1.359 101.72 +29 1.396 1.3851.378

1.391西日本高速道路17 99.211.3 1.3962019/01/28 +31 1099.23 +33 1.394 99.32 +32 1.378 1.382 99.12 +31 1.402 1.4071.389

1.415西日本高速道路18 98.991.3 1.4222019/03/27 +29 1098.99 +28 1.421 99.04 +25 1.409 1.415 98.93 +33 1.422 1.4291.415

1.425西日本高速道路19 99.781.4 1.4262019/04/16 +32 1099.79 +35 1.425 99.83 +29 1.419 1.420 99.73 +33 1.430 1.4321.423

1.450西日本高速道路20 99.541.4 1.4542019/07/29 +33 1099.54 +35 1.453 99.65 +32 1.438 1.440 99.45 +34 1.460 1.4641.450

0.225株式取得機構債11 100.100.7 0.2042010/01/27 0 9100.10 0 0.207 100.10 0 0.225 0.195 100.10 0 0.225 0.2130.225

0.222株式取得機構債12 100.140.7 0.2102010/02/26 0 9100.14 0 0.211 100.14 0 0.222 0.199 100.14 +1 0.222 0.2200.222


No.70


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.214株式取得機構債13 100.511.2 0.2122010/05/19 0 9100.51 0 0.213 100.51 0 0.214 0.200 100.50 0 0.233 0.2250.214

0.212株式取得機構債14 100.641.3 0.2102010/06/14 0 8100.64 0 0.212 100.64 0 0.212 0.198 100.63 -1 0.229 0.2150.212

財投機関債等＜＞0.334政策投資銀行債18 100.100.62 0.3162010/03/19 0 10100.10 0 0.316 100.11 0 0.305 0.302 100.10 0 0.334 0.3300.334

0.318政策投資銀行債52 100.430.89 0.3172010/08/13 0 9100.42 -1 0.318 100.44 0 0.304 0.301 100.41 0 0.344 0.3410.331

0.333政策投資銀行債21 100.200.57 0.3262010/09/17 0 10100.20 0 0.327 100.22 +1 0.310 0.305 100.19 0 0.345 0.3450.333

0.354政策投資銀行債10 100.901.17 0.3462010/12/20 0 11100.91 0 0.344 100.93 0 0.327 0.324 100.88 0 0.372 0.3710.345

0.390政策投資銀行債48 101.311.21 0.3852011/06/20 0 9101.31 0 0.385 101.34 +1 0.372 0.370 101.27 0 0.415 0.4130.390

0.406政策投資銀行債22 100.950.92 0.4032011/09/20 +1 10100.95 +1 0.404 100.99 +3 0.384 0.381 100.92 +1 0.422 0.4200.406

0.403政策投資銀行債25 101.861.41 0.3982011/09/20 +1 9101.86 +1 0.399 101.90 +1 0.382 0.379 101.82 +1 0.425 0.4220.403

0.404政策投資銀行債26 101.841.4 0.3982011/09/20 0 9101.84 0 0.399 101.88 +1 0.383 0.379 101.80 0 0.426 0.4230.404

0.434政策投資銀行債17 101.291.05 0.4322011/12/20 +2 10101.28 +1 0.434 101.34 +4 0.410 0.405 101.25 0 0.453 0.4500.438

0.426政策投資銀行債28 101.831.3 0.4212011/12/20 +1 8101.83 0 0.421 101.87 +1 0.407 0.404 101.78 0 0.450 0.4470.426

0.460政策投資銀行債32 102.031.33 0.4532012/03/19 +1 9102.02 -1 0.458 102.08 +1 0.439 0.434 101.99 +1 0.477 0.4740.464

0.530政策投資銀行債 5 101.981.23 0.5252012/09/20 +3 11101.98 +2 0.525 102.03 +2 0.513 0.506 101.91 +3 0.555 0.5490.530

0.521政策投資銀行債38 102.121.27 0.5152012/09/20 +2 9102.12 +2 0.514 102.15 0 0.511 0.505 102.04 +2 0.549 0.5440.521

0.566政策投資銀行債40 102.011.22 0.5592012/12/20 +3 9102.02 +3 0.558 102.08 +3 0.543 0.539 101.93 0 0.592 0.5850.563

0.601政策投資銀行債 7 100.590.78 0.6002013/03/19 +4 10100.59 +3 0.600 100.66 +6 0.580 0.578 100.53 +3 0.619 0.6180.601

0.598政策投資銀行債43 101.661.1 0.5932013/03/19 +3 9101.64 -1 0.598 101.73 +3 0.577 0.573 101.59 +3 0.619 0.6150.604

0.596政策投資銀行債45 101.701.11 0.5912013/03/19 +4 9101.70 +3 0.592 101.76 +3 0.578 0.573 101.63 +3 0.617 0.6130.596

0.640政策投資銀行債50 102.741.41 0.6312013/06/20 +4 9102.74 +2 0.630 102.79 +5 0.626 0.617 102.66 +6 0.662 0.6540.640

0.682政策投資銀行債 9 103.411.58 0.6732013/09/20 +6 10103.41 +5 0.673 103.46 +6 0.669 0.659 103.31 +5 0.708 0.6980.682

0.768政策投資銀行債13 103.511.59 0.7562014/03/20 +6 10103.52 +6 0.753 103.58 +9 0.752 0.740 103.43 +6 0.786 0.7750.766

0.762政策投資銀行債47 103.451.57 0.7512014/03/20 +7 9103.45 +7 0.750 103.54 +8 0.742 0.729 103.34 +6 0.788 0.7750.762

0.805政策投資銀行債37 103.361.55 0.7922014/06/20 +7 9103.38 +8 0.788 103.44 +9 0.787 0.775 103.26 +9 0.827 0.8150.801

0.841政策投資銀行債16 103.221.52 0.8302014/09/19 +8 10103.23 +8 0.827 103.28 +9 0.829 0.816 103.13 +9 0.860 0.8480.839

0.920政策投資銀行債19 102.501.4 0.9092015/03/20 +9 10102.53 +10 0.904 102.55 +12 0.910 0.899 102.42 +9 0.935 0.9250.914

0.988政策投資銀行債24 103.751.65 0.9722015/09/18 +11 10103.78 +12 0.967 103.80 +14 0.980 0.963 103.67 +13 1.002 0.9850.983

1.149政策投資銀行債27 105.461.98 1.1222016/09/20 +16 8105.46 +16 1.122 105.52 +16 1.140 1.113 105.39 +17 1.160 1.1321.149

1.194政策投資銀行債29 104.521.86 1.1702016/12/20 +21 8104.53 +23 1.169 104.62 +22 1.180 1.156 104.44 +22 1.206 1.1821.193

1.235政策投資銀行債33 103.951.8 1.2142017/03/17 +20 9103.95 +22 1.213 104.07 +23 1.219 1.197 103.83 +22 1.252 1.2301.235

1.315政策投資銀行債39 103.231.75 1.2972017/09/20 +22 9103.26 +23 1.292 103.34 +26 1.301 1.282 103.09 +24 1.334 1.3151.312

1.316政策投資銀行債41 103.081.73 1.2972017/09/20 +22 9103.11 +23 1.293 103.19 +25 1.301 1.282 102.94 +23 1.334 1.3161.312

1.356政策投資銀行債44 102.091.63 1.3442017/12/20 +24 9102.11 +25 1.341 102.22 +26 1.340 1.326 101.93 +22 1.377 1.3651.354

1.391政策投資銀行債46 102.351.69 1.3762018/03/20 +25 9102.37 +28 1.373 102.46 +27 1.377 1.362 102.16 +14 1.414 1.4001.388

1.427政策投資銀行債51 103.331.84 1.4052018/06/20 +25 9103.37 +30 1.400 103.41 +26 1.417 1.395 103.12 +13 1.452 1.4321.422

1.473政策投資銀行債11 102.951.83 1.4532018/09/20 +20 11102.95 +21 1.453 103.07 +24 1.459 1.438 102.78 +12 1.493 1.4751.473

1.525政策投資銀行債30 103.511.93 1.5022019/03/20 +31 8103.51 +28 1.501 103.76 +47 1.497 1.472 103.23 +17 1.557 1.5351.525

1.668政策投資銀行債49 104.472.13 1.6352020/06/22 +31 8104.49 +33 1.633 104.72 +36 1.643 1.609 104.26 +33 1.689 1.6571.666

1.704政策投資銀行債20 99.961.7 1.7042020/09/18 +32 1099.93 +32 1.707 100.16 +35 1.683 1.682 99.82 +34 1.718 1.7191.707

2.237政策投資銀行債36 99.892.23 2.2382027/05/28 +36 899.97 +48 2.232 100.15 +32 2.219 2.218 99.41 +10 2.270 2.2772.232

2.262政策投資銀行債42 99.822.25 2.2642027/12/10 +39 899.88 +50 2.259 100.09 +40 2.243 2.243 99.36 +13 2.293 2.3002.258

2.499政策投資銀行債31 102.562.63 2.4722036/12/19 +43 6102.66 +47 2.466 103.08 +7 2.473 2.441 101.82 +67 2.536 2.5172.494

2.503政策投資銀行債34 103.292.67 2.4682037/03/19 +45 6103.39 +50 2.462 103.78 +1 2.478 2.439 102.56 +78 2.539 2.5122.498


No.71


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.604政策投資銀行債35 103.222.74 2.5712047/03/20 +80 7102.80 +81 2.592 105.02 +87 2.531 2.481 102.43 +67 2.637 2.6112.621

0.433日本政策投資銀 1 101.431.116 0.4292011/12/20 +1 9101.43 +1 0.430 101.48 +1 0.409 0.405 101.37 0 0.461 0.4590.433

0.489日本政策投資銀 3 101.010.88 0.4862012/06/20 +1 9101.00 0 0.490 101.06 +1 0.470 0.465 100.93 +1 0.520 0.5180.493

0.563日本政策投資銀 6 99.810.502 0.5642012/12/20 +4 999.81 +3 0.563 99.87 +3 0.544 0.542 99.73 +4 0.589 0.5900.563

0.728日本政策投資銀 2 102.581.367 0.7182013/12/20 +6 9102.60 +7 0.714 102.70 +8 0.698 0.690 102.47 +6 0.755 0.7470.723

0.805日本政策投資銀 4 101.591.158 0.7992014/06/20 +7 9101.61 +8 0.794 101.67 +9 0.788 0.781 101.47 +8 0.831 0.8250.801

0.880日本政策投資銀 7 99.470.774 0.8822014/12/19 +8 999.49 +7 0.878 99.60 +13 0.854 0.855 99.34 +10 0.906 0.9090.876

1.533日本政策投資銀 5 101.841.745 1.5202019/03/20 +25 9101.85 +22 1.518 102.00 +32 1.514 1.500 101.63 +26 1.557 1.5451.531

0.321道路債 40 100.230.7 0.3182010/06/21 0 10100.23 0 0.319 100.24 0 0.304 0.296 100.22 0 0.337 0.3350.321

0.357道路債 24 100.931.2 0.3482010/12/20 0 10100.94 +1 0.347 100.96 0 0.330 0.324 100.91 0 0.375 0.3740.348

0.425高速道路機構 52 99.800.33 0.4222011/12/20 +1 999.79 0 0.429 99.86 +2 0.396 0.397 99.75 +1 0.449 0.4490.430

0.425道路債 2 102.901.81 0.4202011/12/20 +1 9102.88 -1 0.427 102.96 +3 0.397 0.393 102.84 +1 0.454 0.4450.435

0.430道路債 36 101.361.08 0.4282011/12/20 +1 10101.35 0 0.430 101.41 +2 0.407 0.405 101.32 +1 0.449 0.4470.435

0.452道路債 4 104.182.24 0.4452012/03/20 +2 9104.18 +1 0.445 104.23 +3 0.431 0.421 104.10 +2 0.485 0.4750.452

0.483道路債 6 103.121.69 0.4762012/06/20 +2 9103.13 +2 0.473 103.18 +4 0.460 0.452 103.04 +2 0.513 0.5050.479

0.569道路債 12 102.341.33 0.5622012/12/20 +3 10102.35 +4 0.560 102.42 +4 0.543 0.538 102.28 +4 0.588 0.5800.565

0.602道路債 16 101.250.98 0.5992013/03/20 +3 10101.25 +3 0.599 101.33 +3 0.578 0.574 101.19 +3 0.620 0.6150.602

0.680道路債 20 103.761.67 0.6702013/09/20 +6 10103.76 +6 0.670 103.80 +4 0.670 0.658 103.66 +6 0.706 0.6950.680

0.682道路債 23 103.641.64 0.6712013/09/20 +5 10103.64 +5 0.670 103.69 +4 0.669 0.658 103.54 +5 0.708 0.6970.682

0.726道路債 26 103.851.68 0.7152013/12/20 +7 10103.85 +7 0.713 103.96 +8 0.700 0.687 103.76 +4 0.748 0.7350.726

0.765道路債 30 104.251.76 0.7512014/03/20 +7 10104.25 +7 0.750 104.35 +9 0.742 0.729 104.18 +8 0.781 0.7670.765

0.839道路債 34 103.761.63 0.8252014/09/22 +8 10103.77 +9 0.823 103.84 +9 0.822 0.808 103.66 +10 0.859 0.8460.837

0.878道路債 37 103.451.57 0.8652014/12/22 +9 10103.46 +9 0.863 103.56 +12 0.856 0.843 103.35 +10 0.898 0.8850.876

0.913道路債 41 103.161.52 0.9002015/03/20 +9 10103.17 +9 0.898 103.25 +12 0.896 0.883 103.06 +11 0.932 0.9200.911

1.026高速道路機構 3 103.621.64 1.0092015/12/18 +11 10103.65 +12 1.004 103.72 +14 1.009 0.992 103.48 +7 1.049 1.0321.021

1.026高速道路機構 6 103.681.65 1.0092015/12/18 +11 10103.71 +12 1.003 103.78 +14 1.009 0.992 103.54 +7 1.049 1.0321.021

1.104高速道路機構 10 106.452.12 1.0732016/06/20 +14 10106.47 +15 1.070 106.55 +20 1.089 1.058 106.31 +8 1.126 1.0951.101

1.099高速道路機構 13 105.471.96 1.0732016/06/20 +15 9105.48 +15 1.071 105.59 +19 1.080 1.054 105.29 +8 1.126 1.1001.097

1.142高速道路機構 15 105.972.05 1.1122016/09/20 +16 8105.98 +16 1.111 106.01 +15 1.136 1.106 105.85 +11 1.160 1.1301.140

1.228高速道路機構 21 103.861.78 1.2072017/03/17 +21 9103.90 +24 1.202 103.97 +25 1.213 1.191 103.70 +16 1.251 1.2301.223

1.309高速道路機構 25 103.801.82 1.2872017/09/20 +22 9103.84 +25 1.282 103.93 +26 1.292 1.269 103.61 +16 1.334 1.3131.304

1.309高速道路機構 28 103.431.77 1.2892017/09/20 +22 9103.46 +24 1.284 103.56 +26 1.292 1.271 103.24 +16 1.334 1.3151.305

1.349高速道路機構 31 101.611.56 1.3392017/12/20 +23 9101.64 +26 1.335 101.73 +26 1.334 1.323 101.40 +15 1.376 1.3681.345

1.386高速道路機構 32 101.761.61 1.3742018/03/20 +23 9101.79 +26 1.370 101.91 +31 1.367 1.355 101.54 +15 1.413 1.4041.382

1.385高速道路機構 35 102.081.65 1.3722018/03/20 +25 9102.10 +26 1.369 102.22 +31 1.367 1.353 101.86 +15 1.413 1.4001.382

1.425高速道路機構 38 103.591.87 1.4022018/06/20 +25 10103.64 +26 1.396 103.66 +27 1.416 1.393 103.41 +18 1.447 1.4251.419

1.421高速道路機構 40 102.171.69 1.4072018/06/20 +25 9102.20 +27 1.403 102.32 +31 1.402 1.387 101.95 +17 1.448 1.4351.417

1.492高速道路機構 42 101.171.63 1.4842018/12/20 +26 9101.23 +32 1.476 101.32 +32 1.474 1.465 100.87 +12 1.527 1.5201.485

1.492高速道路機構 44 101.081.62 1.4852018/12/20 +25 9101.14 +31 1.477 101.24 +32 1.473 1.465 100.79 +13 1.526 1.5201.485

1.526高速道路機構 45 101.251.67 1.5172019/03/20 +26 9101.30 +27 1.511 101.36 +32 1.513 1.503 100.98 +17 1.557 1.5501.520

1.525高速道路機構 48 101.601.71 1.5142019/03/20 +26 9101.65 +27 1.508 101.72 +33 1.512 1.500 101.34 +19 1.555 1.5451.520

1.865道路債 7 109.332.7 1.7922022/06/20 +36 10109.42 +43 1.784 109.49 +34 1.852 1.778 109.08 +28 1.887 1.8141.858

1.885道路債 13 104.482.28 1.8482022/09/20 +35 10104.56 +41 1.841 104.61 +38 1.874 1.836 104.24 +26 1.906 1.8701.879

1.911道路債 14 99.981.91 1.9112022/12/20 +33 10100.07 +39 1.903 100.14 +38 1.897 1.896 99.75 +28 1.931 1.9331.903


No.72


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.909道路債 17 95.731.54 1.9492022/12/20 +32 1095.81 +39 1.941 95.87 +37 1.897 1.935 95.49 +22 1.931 1.9731.902

1.954道路債 18 102.332.15 1.9332023/06/20 +29 9102.43 +40 1.924 102.51 +31 1.939 1.917 102.04 +28 1.978 1.9601.945

2.004道路債 27 105.162.42 1.9592024/03/20 +33 9105.25 +44 1.951 105.30 +27 1.993 1.947 104.88 +20 2.026 1.9831.997

2.045道路債 32 105.032.44 2.0002024/09/20 +32 9105.09 +44 1.995 105.19 +24 2.033 1.987 104.79 +27 2.064 2.0202.041

2.045道路債 38 102.742.26 2.0202024/09/20 +32 9102.80 +44 2.015 102.89 +23 2.033 2.007 102.50 +28 2.063 2.0402.040

2.091道路債 42 101.682.22 2.0752025/03/21 +37 9101.78 +50 2.067 101.94 +37 2.071 2.053 101.45 +41 2.108 2.0952.083

2.145高速道路機構 5 100.882.21 2.1362025/12/19 +36 8100.89 +33 2.135 101.17 +38 2.123 2.112 100.56 +39 2.168 2.1632.144

2.159高速道路機構 8 103.992.45 2.1212026/03/19 +35 8103.99 +34 2.121 104.28 +40 2.138 2.098 103.66 +35 2.182 2.1472.159

2.174高速道路機構 12 104.792.52 2.1292026/06/19 +38 7104.87 +44 2.123 105.09 +44 2.153 2.106 104.46 +32 2.197 2.1552.169

2.181高速道路機構 17 102.372.35 2.1582026/09/18 +42 6102.39 +38 2.156 102.55 +45 2.168 2.144 102.10 +44 2.200 2.1792.179

2.201高速道路機構 51 97.282.01 2.2292026/12/18 +38 897.36 +46 2.223 97.54 +44 2.183 2.208 96.97 +33 2.223 2.2552.196

2.221高速道路機構 20 100.842.28 2.2132027/04/20 +38 8100.91 +46 2.207 101.11 +46 2.202 2.192 100.50 +32 2.245 2.2402.216

2.235高速道路機構 23 102.252.39 2.2132027/07/20 +39 8102.32 +46 2.207 102.51 +47 2.217 2.193 101.90 +36 2.259 2.2402.230

2.248高速道路機構 27 101.352.34 2.2342027/10/20 +40 8101.42 +46 2.229 101.61 +46 2.230 2.214 101.02 +38 2.270 2.2602.243

2.252高速道路機構 30 99.962.25 2.2532027/12/20 +40 8100.02 +46 2.248 100.23 +48 2.234 2.232 99.64 +34 2.274 2.2782.248

2.261高速道路機構 34 101.922.39 2.2422028/03/17 +41 7101.95 +47 2.240 102.22 +50 2.241 2.219 101.65 +44 2.279 2.2622.259

2.271高速道路機構 37 102.242.42 2.2492028/06/20 +42 8102.21 +41 2.251 102.60 +52 2.248 2.222 101.96 +40 2.290 2.2702.273

2.287高速道路機構 39 101.262.37 2.2742028/09/20 +41 8101.28 +44 2.273 101.76 +55 2.254 2.237 100.72 +15 2.322 2.3152.286

2.289高速道路機構 41 99.092.23 2.2982028/12/20 +47 799.08 +50 2.299 99.55 +60 2.259 2.263 98.80 +50 2.308 2.3202.289

2.296高速道路機構 47 101.772.41 2.2782029/04/20 +51 7101.75 +55 2.280 102.28 +62 2.264 2.241 101.47 +53 2.315 2.3002.297

2.298高速道路機構 49 101.432.39 2.2842029/05/18 +52 7101.38 +51 2.287 101.96 +60 2.265 2.245 101.13 +55 2.317 2.3062.301

2.420道路債 9 108.292.9 2.3382032/05/20 +53 9108.40 +69 2.331 108.96 +50 2.383 2.296 107.75 +65 2.450 2.3722.414

2.436道路債 21 105.602.75 2.3792033/06/20 +49 8105.59 +37 2.380 105.97 +61 2.416 2.356 105.11 +42 2.463 2.4102.437

2.445道路債 28 106.972.83 2.3752033/12/20 +54 9107.09 +61 2.368 107.37 +64 2.424 2.351 106.48 +53 2.471 2.4052.439

2.472道路債 33 108.022.91 2.3922034/06/20 +57 9108.12 +70 2.386 108.56 +67 2.444 2.360 107.47 +41 2.501 2.4252.467

2.474道路債 43 103.452.66 2.4382034/12/20 +53 9103.57 +60 2.431 103.81 +45 2.455 2.416 102.91 +73 2.503 2.4722.468

2.485高速道路機構 2 104.082.7 2.4422035/09/20 +49 8104.23 +51 2.433 104.56 +56 2.460 2.413 103.46 +74 2.517 2.4802.477

2.489高速道路機構 4 101.922.59 2.4692035/12/20 +49 7102.06 +40 2.460 102.44 +60 2.462 2.437 101.26 +73 2.523 2.5102.482

2.493高速道路機構 9 106.282.82 2.4292036/03/19 +50 7106.47 +38 2.418 106.84 +66 2.465 2.396 105.56 +76 2.529 2.4712.483

2.475高速道路機構 16 104.382.7 2.4302036/09/19 +67 5104.35 +52 2.432 104.57 +73 2.466 2.419 104.21 +77 2.484 2.4402.477

2.484高速道路機構 26 103.712.67 2.4462037/09/18 +72 8103.67 +65 2.448 103.91 +70 2.474 2.434 103.52 +78 2.493 2.4572.486

2.586高速道路機構 43 57.770.5 3.3992038/09/17 +48 857.67 +48 3.411 58.97 +56 2.506 3.259 57.01 +41 2.637 3.4902.592

2.586高速道路機構 50 57.270.5 3.4152039/03/18 +46 757.22 +50 3.421 58.42 +56 2.510 3.281 56.39 +40 2.646 3.5212.590

2.592高速道路機構 1 109.242.99 2.5012045/09/20 +80 7109.36 +80 2.495 109.72 +83 2.573 2.478 108.46 +79 2.624 2.5392.587

2.607高速道路機構 7 108.242.96 2.5252046/03/19 +79 7108.73 +84 2.501 109.05 +83 2.575 2.486 106.92 +79 2.661 2.5902.587

2.594高速道路機構 14 110.493.04 2.4922046/06/20 +82 6110.65 +80 2.484 110.95 +84 2.576 2.470 109.65 +81 2.627 2.5322.588

2.595高速道路機構 11 108.132.94 2.5142046/07/20 +80 6108.29 +76 2.506 108.58 +80 2.577 2.492 107.31 +81 2.628 2.5542.588

2.604高速道路機構 18 106.302.87 2.5402046/12/20 +79 6106.30 +77 2.540 106.93 +79 2.578 2.509 105.65 +79 2.630 2.5722.604

2.604高速道路機構 19 103.452.75 2.5692047/03/20 +77 6103.45 +75 2.569 104.08 +79 2.579 2.537 102.80 +77 2.631 2.6022.604

2.604高速道路機構 22 101.552.67 2.5882047/03/20 +78 7101.53 +88 2.589 102.17 +79 2.579 2.556 100.90 +77 2.632 2.6222.605

2.604高速道路機構 24 104.412.79 2.5592047/03/20 +81 7104.39 +89 2.560 105.03 +80 2.579 2.528 103.75 +80 2.631 2.5922.605

2.608高速道路機構 29 104.392.79 2.5632048/03/20 +81 7104.39 +93 2.563 105.02 +80 2.582 2.532 103.68 +79 2.636 2.5982.608

2.608高速道路機構 33 107.292.91 2.5352048/03/20 +81 7107.31 +97 2.534 107.92 +80 2.583 2.505 106.56 +79 2.637 2.5702.607

2.616高速道路機構 36 105.392.84 2.5612048/03/20 +81 8105.37 +73 2.562 106.24 +83 2.582 2.520 104.81 +90 2.639 2.5902.617


No.73


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.616高速道路機構 46 102.012.7 2.5952048/03/20 +78 8102.01 +72 2.595 102.82 +77 2.583 2.554 101.43 +87 2.640 2.6252.616

0.522公営企業債 1(5) 101.901.14 0.5182012/12/20 +4 9101.89 +3 0.519 101.93 +3 0.513 0.508 101.86 +6 0.535 0.5310.525

0.397公営企業債 1 102.161.42 0.3932011/12/26 +1 9102.16 +1 0.391 102.18 +1 0.388 0.384 102.13 +2 0.411 0.4050.397

0.454公営企業債 2 102.681.49 0.4492012/06/20 +2 9102.68 +1 0.448 102.69 +1 0.450 0.444 102.65 +3 0.465 0.4600.454

0.491公営企業債 3 102.291.3 0.4852012/09/20 +2 9102.29 +2 0.485 102.31 +2 0.485 0.479 102.26 +4 0.502 0.4950.491

0.490公営企業債 4 101.651.07 0.4862012/09/24 +3 10101.65 +2 0.485 101.66 +3 0.486 0.481 101.64 +5 0.493 0.4900.490

0.562公営企業債 5 100.690.77 0.5592013/03/22 +4 10100.69 +4 0.559 100.70 +3 0.559 0.556 100.67 +5 0.568 0.5650.562

0.564公営企業債 6 100.250.64 0.5642013/03/22 +4 9100.25 +3 0.563 100.26 +3 0.561 0.559 100.22 +6 0.573 0.5710.564

0.607公営企業債 7 103.321.54 0.5992013/06/20 +5 10103.32 +4 0.598 103.33 +5 0.604 0.594 103.28 +4 0.618 0.6100.607

0.686公営企業債 8 102.521.31 0.6792013/12/20 +7 10102.52 +7 0.678 102.53 +6 0.684 0.675 102.47 +6 0.698 0.6900.686

0.729公営企業債 9 103.561.56 0.7172014/03/24 +8 10103.57 +8 0.715 103.59 +8 0.722 0.711 103.50 +6 0.743 0.7320.727

0.771公営企業債 10 104.511.77 0.7562014/06/20 +9 10104.51 +8 0.755 104.53 +8 0.767 0.752 104.45 +7 0.784 0.7690.771

0.771公営企業債 11 104.241.71 0.7562014/06/20 +8 10104.25 +9 0.755 104.26 +8 0.766 0.752 104.18 +7 0.784 0.7690.768

0.808公営企業債 12 103.441.53 0.7952014/09/24 +9 10103.44 +8 0.794 103.47 +10 0.801 0.789 103.38 +8 0.820 0.8070.808

0.881公営企業債 13 103.551.56 0.8662015/03/24 +10 10103.57 +9 0.863 103.58 +10 0.875 0.860 103.48 +12 0.894 0.8800.877

0.881公営企業債 14 102.971.45 0.8692015/03/24 +10 10102.99 +9 0.865 103.01 +11 0.874 0.862 102.90 +12 0.895 0.8820.878

0.915公営企業債 15 102.261.33 0.9052015/06/19 +11 10102.28 +11 0.902 102.31 +13 0.906 0.896 102.19 +12 0.927 0.9180.911

0.913公営企業債 16 103.141.49 0.9012015/06/19 +12 10103.15 +11 0.899 103.18 +13 0.906 0.893 103.06 +13 0.928 0.9140.912

0.951公営企業債 17 103.521.57 0.9362015/09/24 +12 10103.54 +11 0.932 103.58 +14 0.941 0.926 103.44 +13 0.965 0.9500.948

0.986公営企業債 18 103.211.53 0.9722015/12/18 +14 10103.22 +12 0.970 103.26 +14 0.978 0.964 103.13 +16 0.999 0.9850.984

1.025公営企業債 19 106.112.02 0.9982016/03/24 +16 9106.10 +13 0.999 106.19 +15 1.013 0.985 106.02 +19 1.040 1.0131.027

1.067公営企業債 20 106.252.05 1.0382016/06/20 +17 10106.26 +15 1.037 106.29 +16 1.061 1.032 106.16 +18 1.081 1.0521.066

1.068公営企業債 21 106.372.07 1.0382016/06/20 +17 9106.36 +12 1.040 106.49 +20 1.050 1.021 106.28 +18 1.082 1.0521.070

1.110公営企業債 22 105.801.99 1.0812016/09/23 +16 8105.83 +17 1.077 105.86 +18 1.101 1.073 105.64 +5 1.133 1.1051.105

1.156公営企業債 23 105.131.91 1.1302016/12/20 +22 9105.15 +24 1.127 105.24 +22 1.140 1.114 104.93 +18 1.184 1.1581.153

1.152公営企業債 24 105.361.94 1.1252016/12/20 +21 8105.39 +24 1.121 105.44 +21 1.140 1.113 105.19 +14 1.176 1.1501.148

1.192公営企業債 25 104.061.77 1.1712017/03/24 +24 10104.06 +25 1.170 104.13 +23 1.182 1.160 103.98 +23 1.203 1.1821.192

1.193公営企業債 26 104.121.78 1.1712017/03/24 +22 9104.15 +24 1.168 104.21 +23 1.181 1.159 103.93 +18 1.220 1.1981.189

1.229公営企業債 27 105.722.02 1.1992017/06/20 +27 10105.72 +25 1.198 105.78 +24 1.221 1.190 105.61 +24 1.244 1.2131.229

1.288公営企業債 28 104.531.89 1.2622017/10/25 +24 9104.56 +26 1.259 104.62 +25 1.277 1.250 104.37 +19 1.309 1.2841.285

1.313公営企業債 29 103.501.77 1.2922017/12/20 +25 9103.52 +27 1.290 103.60 +26 1.300 1.279 103.34 +21 1.333 1.3141.310

1.387公営企業債 30 104.711.97 1.3582018/06/20 +28 10104.72 +29 1.357 104.80 +27 1.376 1.347 104.59 +27 1.401 1.3731.386

1.811公営企業債 1(20) 103.242.1 1.7852022/06/20 +37 8103.24 +42 1.785 103.29 +32 1.806 1.780 103.13 +32 1.820 1.7951.811

1.862公営企業債 2(20) 95.221.45 1.9052022/12/20 +31 995.23 +35 1.904 95.32 +30 1.853 1.895 94.97 +15 1.884 1.9301.861

1.899公営企業債 3(20) 89.781.03 1.9992023/03/22 +29 989.76 +28 2.001 89.87 +28 1.891 1.989 89.53 +11 1.922 2.0251.901

1.915公営企業債 4(20) 102.112.09 1.8972023/09/20 +37 10102.10 +37 1.898 102.18 +34 1.910 1.891 102.02 +35 1.923 1.9051.916

1.916公営企業債 5(20) 102.342.11 1.8962023/09/20 +33 8102.33 +32 1.897 102.42 +33 1.910 1.889 102.26 +34 1.923 1.9031.917

1.934公営企業債 6(20) 101.172.03 1.9242023/12/20 +37 10101.14 +35 1.927 101.25 +37 1.928 1.917 101.09 +35 1.941 1.9311.937

1.956公営企業債 7(20) 103.042.2 1.9292024/03/22 +34 9103.03 +35 1.930 103.16 +36 1.946 1.919 102.74 +12 1.979 1.9551.956

1.950公営企業債 8(20) 103.732.25 1.9182024/03/22 +39 9103.77 +44 1.915 103.80 +38 1.945 1.912 103.62 +37 1.959 1.9281.947

1.990公営企業債 9(20) 104.352.33 1.9522024/09/24 +37 9104.36 +40 1.951 104.46 +38 1.982 1.943 104.19 +26 2.002 1.9651.989

1.991公営企業債10(20) 102.802.21 1.9662024/09/24 +36 9102.83 +42 1.964 102.91 +39 1.983 1.957 102.66 +27 2.002 1.9781.989

2.031公営企業債11(20) 101.032.11 2.0222025/03/24 +35 9101.05 +38 2.020 101.16 +39 2.021 2.011 100.88 +28 2.042 2.0342.030

2.032公営企業債12(20) 99.972.03 2.0322025/03/24 +34 9100.00 +38 2.030 100.10 +39 2.022 2.021 99.83 +28 2.042 2.0442.029


No.74


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.045公営企業債13(20) 101.522.16 2.0312025/06/20 +36 9101.56 +40 2.028 101.64 +40 2.036 2.021 101.39 +29 2.055 2.0422.042

2.064公営企業債14(20) 101.832.2 2.0472025/09/24 +32 8101.84 +34 2.046 101.90 +29 2.059 2.041 101.72 +27 2.072 2.0562.063

2.063公営企業債15(20) 101.162.15 2.0532025/09/24 +32 8101.18 +35 2.051 101.23 +28 2.058 2.047 101.05 +27 2.072 2.0622.062

2.082公営企業債16(20) 100.242.1 2.0802025/12/19 +32 8100.26 +36 2.078 100.36 +30 2.073 2.070 100.12 +32 2.091 2.0902.080

2.096公営企業債17(20) 104.052.39 2.0592026/03/24 +33 8104.06 +37 2.058 104.15 +31 2.089 2.051 103.92 +28 2.105 2.0692.095

2.115公営企業債18(20) 106.482.58 2.0562026/06/19 +35 8106.44 +31 2.059 106.64 +41 2.104 2.044 106.38 +40 2.122 2.0642.117

2.142公営企業債19(20) 103.252.37 2.1112026/12/18 +39 7103.22 +36 2.113 103.37 +46 2.133 2.102 103.13 +37 2.150 2.1202.144

2.155公営企業債20(20) 101.372.25 2.1412027/03/24 +40 9101.41 +44 2.138 101.48 +41 2.147 2.133 101.20 +30 2.166 2.1552.152

2.163公営企業債21(20) 103.882.43 2.1272027/06/18 +48 8103.89 +49 2.126 103.93 +50 2.160 2.123 103.74 +39 2.173 2.1372.163

2.167公営企業債22(20) 102.222.32 2.1462027/06/18 +41 9102.23 +43 2.145 102.34 +43 2.159 2.137 102.07 +33 2.177 2.1572.166

2.183公営企業債23(20) 101.572.29 2.1682027/09/24 +45 8101.58 +46 2.167 101.64 +46 2.178 2.162 101.41 +38 2.194 2.1802.182

2.197公営企業債24(20) 101.402.29 2.1832028/04/25 +42 8101.44 +52 2.180 101.51 +27 2.190 2.175 101.20 +32 2.210 2.1982.194

2.200公営企業債25(20) 104.552.5 2.1572028/06/20 +47 8104.56 +52 2.156 104.63 +33 2.195 2.151 104.33 +32 2.214 2.1732.200

2.356公営企業債 1(30) 100.792.4 2.3482033/09/23 +48 8100.84 +49 2.345 100.96 +35 2.347 2.337 100.45 +41 2.375 2.3702.353

2.363公営企業債 2(30) 100.492.39 2.3582033/12/20 +43 7100.52 +43 2.356 100.70 +32 2.351 2.344 100.15 +35 2.381 2.3802.361

2.362公営企業債 3(30) 104.172.59 2.3202033/12/20 +47 7104.19 +45 2.319 104.36 +35 2.352 2.308 103.85 +40 2.379 2.3402.361

2.372公営企業債 4(30) 110.632.95 2.2722034/03/24 +48 8110.71 +56 2.267 111.06 +66 2.351 2.247 110.23 +43 2.393 2.2952.368

2.379公営企業債 5(30) 106.372.72 2.3162034/09/22 +52 8106.40 +53 2.314 106.55 +41 2.369 2.305 105.97 +35 2.399 2.3402.377

2.385公営企業債 6(30) 101.232.45 2.3722035/03/23 +49 8101.26 +52 2.370 101.42 +40 2.375 2.360 100.86 +33 2.404 2.3952.383

2.387公営企業債 7(30) 105.382.67 2.3342035/06/20 +49 7105.40 +56 2.333 105.65 +45 2.374 2.318 105.03 +35 2.405 2.3552.386

2.393公営企業債 8(30) 102.052.5 2.3722035/09/21 +52 7102.10 +62 2.369 102.31 +56 2.379 2.356 101.75 +37 2.408 2.3902.390

2.400公営企業債 9(30) 108.402.83 2.3192036/06/20 +55 7108.37 +62 2.321 108.72 +60 2.385 2.301 108.12 +51 2.414 2.3352.402

2.399公営企業債10(30) 106.662.74 2.3342036/06/20 +56 7106.61 +63 2.337 106.96 +58 2.385 2.317 106.38 +52 2.413 2.3502.402

0.683地方金融機構 1(5 101.321.01 0.6792013/12/20 +7 8101.33 +8 0.677 101.36 +6 0.673 0.669 101.25 +8 0.700 0.6950.681

1.420地方金融機構債 1 102.901.77 1.4022018/09/25 +29 8102.91 +26 1.400 102.97 +31 1.412 1.393 102.73 +28 1.441 1.4231.419

1.450地方金融機構債 2 101.191.59 1.4422018/12/20 +31 8101.20 +28 1.440 101.24 +31 1.444 1.435 101.02 +30 1.469 1.4631.448

1.495地方金融機構債 3 101.361.65 1.4852019/04/26 +32 9101.39 +33 1.482 101.44 +36 1.486 1.476 101.20 +28 1.513 1.5051.491

1.504地方金融機構債 4 100.781.593 1.4992019/05/28 +33 9100.80 +33 1.497 100.86 +37 1.495 1.490 100.60 +27 1.525 1.5201.502

2.217地方金融機構1(20 97.712.07 2.2412028/12/20 +54 797.71 +57 2.241 97.84 +54 2.209 2.231 97.54 +46 2.228 2.2542.217

2.224地方金融機構2(20 101.032.29 2.2142029/04/27 +51 8101.03 +56 2.214 101.19 +52 2.214 2.202 100.77 +36 2.240 2.2332.224

1.514地方金融機構 1 101.191.648 1.5062019/06/28 +32 9101.21 +33 1.504 101.24 +33 1.509 1.500 101.02 +29 1.533 1.5261.512

1.522地方金融機構 2 98.951.406 1.5302019/07/26 +33 898.96 +31 1.528 98.99 +33 1.518 1.525 98.79 +28 1.540 1.5491.521

1.531地方金融機構 3 100.381.573 1.5282019/08/28 +33 8100.40 +34 1.526 100.42 +34 1.526 1.523 100.22 +27 1.548 1.5461.528

1.536地方金融機構 4 99.271.457 1.5412019/09/27 +33 1099.28 +33 1.540 99.28 +32 1.535 1.540 99.24 +33 1.540 1.5451.535

1.546地方金融機構 5 98.611.395 1.5562019/10/28 +30 998.62 +33 1.554 98.65 +22 1.541 1.551 98.53 +28 1.554 1.5651.544

2.228地方金融 1(20) 100.602.266 2.2222029/06/28 +59 7100.56 +58 2.225 100.78 +57 2.216 2.209 100.54 +61 2.231 2.2262.230

2.232地方金融 2(20) 100.532.266 2.2272029/08/28 +58 6100.53 +59 2.227 100.54 +54 2.232 2.226 100.50 +59 2.234 2.2292.232

2.237地方金融 3(20) 98.112.12 2.2572029/10/26 +51 898.14 +54 2.255 98.19 +56 2.232 2.251 97.88 +32 2.252 2.2742.236

1.121地方金融機構 F7 98.920.96 1.1262016/10/28 +19 998.92 +19 1.127 99.01 +21 1.108 1.113 98.82 +20 1.136 1.1421.121

1.225地方金融機構 F1 99.391.141 1.2282017/06/20 +25 899.40 +24 1.226 99.44 +25 1.218 1.221 99.26 +24 1.243 1.2471.223

1.757地方金融機構 F12 99.191.682 1.7632021/10/28 +40 799.22 +41 1.760 99.22 +36 1.754 1.760 99.10 +39 1.765 1.7731.754

2.053地方金融機構 F3 99.191.993 2.0612025/07/28 +37 799.24 +42 2.057 99.27 +40 2.047 2.054 99.08 +34 2.061 2.0702.049

2.125地方金融機構 F5 98.452.016 2.1412026/09/28 +38 798.47 +41 2.139 98.52 +43 2.120 2.135 98.27 +24 2.138 2.1552.124

2.131地方金融機構 F11 98.832.049 2.1432026/10/28 +38 798.85 +40 2.141 98.91 +44 2.125 2.136 98.67 +25 2.142 2.1562.130


No.75


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.172地方金融機構 F2 98.602.077 2.1862027/07/28 +36 898.63 +44 2.184 98.74 +19 2.163 2.175 98.41 +28 2.185 2.2012.170

2.219地方金融機構 F6 98.752.138 2.2322028/09/28 +41 898.80 +46 2.228 98.92 +49 2.208 2.219 98.38 +17 2.243 2.2602.216

2.216地方金融機構 F13 99.132.16 2.2252028/10/27 +48 799.18 +55 2.221 99.21 +46 2.211 2.219 98.97 +37 2.226 2.2372.213

2.260地方金融機構 F4 98.992.2 2.2712030/09/27 +54 799.00 +61 2.270 99.14 +56 2.251 2.260 98.71 +33 2.277 2.2912.260

2.375地方金融機構 F8 98.872.317 2.3872035/10/29 +53 798.76 +52 2.394 99.30 +49 2.353 2.360 98.54 +61 2.392 2.4082.381

2.367地方金融機構 F9 99.192.327 2.3762036/10/29 +49 799.27 +63 2.371 99.63 +42 2.345 2.349 98.80 +63 2.387 2.4002.363

2.394地方金融機構 F10 98.742.332 2.4072037/10/29 +54 798.77 +67 2.405 99.14 +37 2.374 2.383 98.17 +54 2.422 2.4422.392

0.322首都高速道路債12 100.220.69 0.3202010/06/18 0 9100.22 0 0.321 100.23 0 0.306 0.295 100.20 0 0.356 0.3500.322

0.459首都高速道路 1 101.941.29 0.4522012/03/19 +1 8101.95 +2 0.448 101.98 +1 0.442 0.438 101.88 +1 0.484 0.4780.455

0.459首都高速道路債 2 104.212.26 0.4492012/03/20 +1 7104.22 +2 0.447 104.26 +1 0.438 0.430 104.15 +1 0.484 0.4750.455

0.523首都高速道路債 4 102.711.48 0.5172012/09/20 +3 8102.71 +2 0.515 102.75 +3 0.509 0.503 102.65 +3 0.544 0.5370.523

0.568首都高速道路 2 101.851.17 0.5612012/12/20 +3 9101.86 +4 0.558 101.92 +3 0.545 0.539 101.78 +4 0.590 0.5860.565

0.601首都高速道路債 6 100.690.81 0.5982013/03/19 +4 9100.70 +5 0.596 100.77 +3 0.577 0.575 100.60 +5 0.628 0.6250.598

0.687首都高速道路 3 102.061.23 0.6812013/09/20 +6 9102.05 +4 0.682 102.15 +6 0.664 0.656 101.96 +6 0.713 0.7070.690

0.691首都高速道路債 7 103.341.57 0.6792013/09/20 +5 9103.34 +4 0.679 103.42 +6 0.670 0.660 103.25 +5 0.714 0.7040.691

0.765首都高速道路債 9 104.591.84 0.7492014/03/20 +9 9104.59 +9 0.750 104.69 +7 0.743 0.727 104.50 +10 0.786 0.7700.765

0.835首都高速道路 4 99.310.69 0.8362014/09/19 +9 999.31 +7 0.836 99.38 +9 0.820 0.821 99.18 +9 0.862 0.8640.835

0.848首都高速道路債10 104.231.74 0.8322014/09/19 +9 10104.23 +8 0.832 104.32 +9 0.830 0.814 104.14 +10 0.867 0.8500.848

0.885首都高速道路債11 103.011.49 0.8722014/12/19 +10 9103.04 +11 0.868 103.12 +13 0.863 0.852 102.89 +10 0.909 0.8960.879

0.919首都高速道路債13 102.921.48 0.9072015/03/20 +11 9102.94 +12 0.904 103.03 +13 0.899 0.887 102.80 +11 0.942 0.9290.915

0.429阪神高速道路債 2 103.292.0 0.4222011/12/20 +1 8103.29 +1 0.421 103.33 +1 0.410 0.403 103.24 +1 0.453 0.4470.429

0.597阪神高速道路 1 102.791.44 0.5902013/03/19 +4 8102.79 +4 0.589 102.85 +4 0.579 0.573 102.70 +3 0.624 0.6150.597

0.597阪神高速道路 2 101.831.15 0.5922013/03/19 +4 8101.83 +4 0.591 101.89 +4 0.579 0.575 101.74 +3 0.624 0.6170.597

0.597阪神高速道路債 4 101.100.93 0.5932013/03/19 +4 8101.10 +4 0.593 101.17 +4 0.576 0.574 101.02 +4 0.621 0.6190.597

0.721阪神高速道路 3 101.731.15 0.7152013/12/20 +8 8101.73 +8 0.716 101.82 +8 0.699 0.692 101.64 +6 0.743 0.7370.721

0.767阪神高速道路債 5 104.371.79 0.7522014/03/20 +9 9104.37 +9 0.753 104.48 +8 0.742 0.728 104.29 +11 0.785 0.7700.767

0.919阪神高速道路債 6 102.921.48 0.9072015/03/20 +11 9102.94 +12 0.904 103.03 +13 0.899 0.887 102.80 +11 0.942 0.9290.915

2.098阪神高速道路債 7 101.062.18 2.0882025/03/21 +37 8101.05 +38 2.089 101.16 +39 2.091 2.080 100.92 +33 2.109 2.1002.099

0.364水資源債 5 100.741.04 0.3592010/12/17 0 9100.74 0 0.357 100.77 0 0.337 0.328 100.70 0 0.400 0.3940.364

0.411水資源開発債 1 102.051.52 0.4062011/09/20 +1 7102.05 +1 0.408 102.10 +3 0.384 0.380 102.00 +1 0.437 0.4340.411

0.434水資源債 6 101.311.06 0.4312011/12/20 +2 8101.31 +1 0.429 101.36 +4 0.411 0.405 101.25 +1 0.463 0.4600.434

0.497水資源開発債 2 103.161.72 0.4902012/06/20 +2 7103.16 +2 0.489 103.24 +5 0.467 0.461 103.09 +2 0.524 0.5180.497

0.655水資源開発債 3 99.660.56 0.6542013/06/20 +5 999.67 +5 0.653 99.75 +7 0.630 0.630 99.57 +7 0.680 0.6800.652

0.844水資源債 1 103.731.63 0.8302014/09/19 +10 8103.74 +9 0.828 103.81 +11 0.827 0.814 103.61 +10 0.868 0.8550.842

0.992水資源債 3 103.841.67 0.9762015/09/18 +14 9103.84 +12 0.976 103.92 +14 0.979 0.962 103.70 +20 1.017 1.0000.992

0.304中小企業債 28 100.240.99 0.2882010/03/19 0 9100.24 0 0.287 100.24 -1 0.304 0.280 100.23 -1 0.333 0.3060.304

0.295中小企業債 18 100.130.51 0.2952010/06/21 0 10100.13 0 0.295 100.13 0 0.295 0.286 100.12 0 0.312 0.3060.295

0.310中小企業債 29 100.821.17 0.3092010/10/26 0 9100.81 -1 0.310 100.82 0 0.310 0.305 100.81 0 0.320 0.3150.320

0.332中小企業債 9 100.771.03 0.3242010/12/20 0 10100.77 0 0.323 100.78 0 0.323 0.320 100.76 0 0.341 0.3340.332

0.327中小企業債 22 100.610.88 0.3252010/12/20 0 10100.61 0 0.325 100.61 0 0.327 0.320 100.60 0 0.336 0.3330.327

0.345中小企業債 10 100.961.06 0.3422011/03/18 +1 10100.96 0 0.341 100.96 0 0.345 0.340 100.95 0 0.352 0.3460.345

0.343中小企業債 31 100.600.79 0.3412011/03/18 +1 9100.60 +1 0.341 100.61 +1 0.336 0.335 100.59 +1 0.350 0.3460.343

0.365中小企業債 24 101.911.56 0.3602011/06/20 0 10101.91 0 0.360 101.91 0 0.365 0.359 101.91 0 0.365 0.3630.365

0.371中小企業債 33 101.331.16 0.3662011/07/22 +1 10101.33 +1 0.366 101.33 0 0.371 0.364 101.32 +1 0.377 0.3720.371


No.76


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.378中小企業債 13 102.131.53 0.3742011/09/20 +1 10102.13 +1 0.375 102.13 0 0.378 0.371 102.12 +1 0.383 0.3790.378

0.404中小企業債 15 101.501.12 0.4012011/12/20 +2 10101.50 +2 0.399 101.51 +1 0.399 0.396 101.48 +1 0.413 0.4100.404

0.436中小企業債 17 101.270.98 0.4322012/03/19 +1 10101.28 +2 0.429 101.28 +1 0.432 0.427 101.25 +1 0.444 0.4400.432

0.497中小企業債 20 101.310.96 0.4952012/09/20 +3 10101.30 +2 0.496 101.32 +3 0.494 0.491 101.29 +4 0.504 0.5000.501

0.538中小企業債 21 102.251.27 0.5322012/12/20 +4 10102.26 +4 0.530 102.26 +3 0.535 0.530 102.23 +3 0.545 0.5380.535

0.540中小企業債 30 102.061.21 0.5332012/12/20 +3 9102.07 +4 0.531 102.08 +3 0.534 0.529 102.05 +4 0.543 0.5390.537

0.575中小企業債 23 102.601.36 0.5672013/03/19 +3 10102.60 +3 0.567 102.62 +4 0.569 0.563 102.57 +3 0.584 0.5760.575

0.619中小企業債 26 104.881.99 0.6052013/06/20 +4 10104.88 +4 0.605 104.89 +4 0.616 0.602 104.87 +6 0.621 0.6080.619

0.619中小企業債 32 103.171.51 0.6092013/06/20 +4 10103.17 +3 0.610 103.18 +4 0.616 0.606 103.16 +6 0.622 0.6120.619

1.033中小企業債 12 103.841.66 1.0162016/03/18 +15 10103.83 +14 1.017 103.90 +15 1.023 1.005 103.80 +17 1.039 1.0211.035

1.357中小企業債 6 95.530.79 1.3862018/03/20 +26 1095.52 +27 1.388 95.61 +28 1.347 1.375 95.49 +27 1.363 1.3921.359

0.408日本公庫 1 99.940.38 0.4042011/12/20 +1 999.95 +2 0.401 99.96 +1 0.399 0.397 99.92 +1 0.418 0.4160.403

0.831日本公庫 2 99.460.72 0.8332014/10/29 +9 999.47 +9 0.831 99.48 +7 0.827 0.827 99.43 +10 0.837 0.8390.829

1.548日本公庫 3 98.921.43 1.5562019/09/20 +29 998.93 +30 1.555 99.05 +34 1.534 1.540 98.77 +26 1.565 1.5741.547

2.241日本公庫 4 99.342.2 2.2482029/09/20 +51 799.35 +53 2.247 99.42 +55 2.236 2.242 99.19 +41 2.250 2.2592.240

0.423日本鉄道建設債 1 102.341.54 0.4162011/12/20 +1 7102.35 +2 0.414 102.37 +3 0.409 0.404 102.32 +2 0.432 0.4280.418

0.488日本鉄道建設債 2 103.081.68 0.4822012/06/20 +2 8103.07 +1 0.483 103.13 +4 0.469 0.461 103.02 +1 0.511 0.5050.492

0.640日本鉄道建設債 4 99.890.61 0.6412013/06/20 +5 899.89 +4 0.641 99.93 +6 0.629 0.629 99.81 +5 0.663 0.6630.640

0.309国際協力銀行債17 100.140.54 0.3012010/06/21 0 10100.14 0 0.303 100.15 0 0.292 0.287 100.14 0 0.309 0.3060.309

0.335国際協力銀行債20 100.590.87 0.3262010/12/20 0 9100.60 +1 0.324 100.61 0 0.317 0.314 100.58 0 0.344 0.3430.326

0.368国際協力銀行債24 101.891.55 0.3612011/06/20 0 10101.89 0 0.360 101.90 +1 0.362 0.359 101.89 +1 0.368 0.3650.368

0.384国際協力銀行債 2 101.971.45 0.3772011/09/20 0 9101.97 0 0.378 101.99 +1 0.373 0.369 101.95 0 0.395 0.3880.384

0.442国際協力銀行債 4 102.521.52 0.4352012/03/20 +1 9102.52 +1 0.438 102.55 +1 0.429 0.423 102.50 +1 0.450 0.4450.442

0.469国際協力銀行債26 102.201.32 0.4642012/06/20 +2 9102.19 +1 0.468 102.23 +2 0.458 0.453 102.17 +1 0.480 0.4730.473

0.501国際協力銀行債 6 101.951.19 0.4962012/09/20 +3 9101.95 +2 0.496 101.97 +1 0.494 0.490 101.93 +4 0.508 0.5030.501

0.545国際協力銀行債28 102.261.28 0.5382012/12/20 +3 9102.26 +3 0.538 102.29 +3 0.535 0.528 102.20 +2 0.564 0.5590.545

0.577国際協力銀行債 8 100.240.65 0.5762013/03/19 +4 10100.23 +3 0.577 100.26 +5 0.571 0.570 100.22 +4 0.583 0.5820.580

0.622国際協力銀行債31 103.161.51 0.6122013/06/20 +5 9103.17 +6 0.611 103.18 +5 0.616 0.606 103.14 +4 0.627 0.6170.619

0.702国際協力銀行債10 103.101.47 0.6922013/12/20 +7 10103.10 +7 0.692 103.11 +7 0.700 0.689 103.08 +7 0.707 0.6980.702

0.741国際協力銀行債12 103.671.6 0.7302014/03/20 +9 10103.67 +9 0.730 103.69 +9 0.737 0.725 103.65 +8 0.746 0.7340.741

0.783国際協力銀行債15 104.321.74 0.7672014/06/20 +8 10104.33 +9 0.766 104.33 +7 0.780 0.765 104.31 +10 0.785 0.7700.780

0.893国際協力銀行債18 102.331.34 0.8842015/03/20 +10 10102.33 +11 0.883 102.36 +11 0.887 0.878 102.27 +8 0.904 0.8950.893

0.960国際協力銀行債21 103.521.58 0.9452015/09/18 +15 9103.51 +13 0.946 103.58 +14 0.949 0.934 103.49 +20 0.965 0.9500.961

1.038国際協力銀行債25 106.142.04 1.0102016/03/18 +15 10106.15 +17 1.009 106.15 +12 1.036 1.009 106.12 +17 1.041 1.0131.036

1.203国際協力銀行債27 103.971.77 1.1822017/03/17 +23 9103.98 +22 1.180 104.05 +24 1.192 1.170 103.86 +23 1.219 1.1981.202

1.286国際協力銀行債29 103.681.78 1.2642017/09/20 +24 9103.70 +25 1.262 103.77 +26 1.274 1.252 103.56 +21 1.301 1.2811.283

1.361国際協力銀行債30 104.001.87 1.3372018/03/20 +26 9104.01 +30 1.336 104.11 +31 1.348 1.323 103.88 +19 1.376 1.3531.360

1.498国際協力銀行債13 103.581.91 1.4742019/03/20 +31 10103.58 +31 1.474 103.61 +31 1.494 1.470 103.51 +28 1.506 1.4821.498

1.556国際協力銀行債16 104.682.07 1.5232019/09/20 +32 10104.71 +36 1.520 104.71 +31 1.552 1.520 104.59 +26 1.565 1.5331.552

1.608国際協力銀行債19 100.581.67 1.6042020/03/19 +36 10100.57 +36 1.605 100.66 +38 1.600 1.595 100.50 +35 1.617 1.6131.609

1.725国際協力銀行債22 101.691.89 1.7122021/03/22 +32 7101.72 +40 1.709 101.79 +32 1.715 1.701 101.47 +17 1.746 1.7351.722

2.105国際協力銀行債23 99.792.09 2.1072025/12/19 +30 799.87 +35 2.100 99.97 +22 2.092 2.092 99.52 +40 2.125 2.1302.099

2.255国際協力機構債 1 103.282.47 2.2232028/09/20 +56 6103.25 +55 2.225 103.44 +55 2.245 2.211 103.13 +58 2.265 2.2342.257

2.274国際協力機構債 2 101.052.341 2.2632029/06/20 +58 6100.99 +59 2.268 101.33 +56 2.256 2.243 100.90 +61 2.283 2.2742.278


No.77


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.339都市再生債 5 100.150.59 0.3382010/06/18 0 9100.15 0 0.339 100.15 0 0.339 0.325 100.14 0 0.356 0.3540.339

0.346都市再生債 7 100.350.76 0.3452010/09/17 0 8100.35 0 0.341 100.35 -1 0.346 0.335 100.33 0 0.370 0.3650.346

0.372都市再生債 10 100.670.98 0.3722010/12/20 0 9100.67 0 0.368 100.69 0 0.354 0.354 100.63 -1 0.408 0.4000.372

0.373都市基盤整備債 8 101.001.28 0.3722010/12/20 0 9101.00 0 0.368 101.02 0 0.355 0.354 100.96 -1 0.409 0.4000.373

0.388都市再生債 26 100.400.7 0.3822011/02/25 0 8100.40 0 0.381 100.42 0 0.373 0.368 100.38 +1 0.404 0.4030.388

0.441都市再生債 22 101.181.03 0.4362011/11/17 +1 8101.19 +2 0.431 101.20 +1 0.431 0.427 101.14 +1 0.461 0.4590.436

0.450都市再生債 12 102.221.51 0.4432011/12/20 +1 8102.23 +2 0.439 102.24 +1 0.440 0.434 102.18 +1 0.468 0.4650.445

0.449都市再生債 25 100.880.87 0.4452011/12/20 +1 8100.89 +2 0.442 100.90 +1 0.440 0.435 100.84 +1 0.468 0.4670.445

0.510都市再生債 13 102.481.47 0.5032012/06/20 +1 8102.49 +2 0.499 102.51 +1 0.499 0.492 102.43 +1 0.529 0.5240.506

0.552都市再生債 9 101.381.04 0.5472012/09/20 +3 9101.38 +2 0.548 101.43 +3 0.535 0.530 101.32 +4 0.573 0.5700.552

0.561都市再生債 15 101.921.24 0.5552012/09/20 +3 9101.92 +2 0.556 102.00 +3 0.533 0.529 101.76 +3 0.617 0.6110.561

0.545都市基盤整備債 3 103.441.76 0.5372012/09/20 +3 8103.44 +3 0.535 103.47 +3 0.534 0.526 103.37 +2 0.569 0.5610.545

0.582都市基盤整備債 4 102.391.36 0.5752012/12/20 +4 8102.40 +5 0.571 102.42 +4 0.573 0.567 102.32 +3 0.605 0.5990.579

0.617都市再生債 17 101.531.08 0.6122013/03/19 +4 8101.54 +5 0.608 101.56 +3 0.608 0.603 101.46 +3 0.638 0.6340.614

0.624都市基盤整備債 6 101.110.96 0.6192013/03/19 +3 9101.12 +4 0.616 101.16 +3 0.609 0.604 101.04 +4 0.645 0.6400.621

0.669都市基盤整備債 7 101.140.99 0.6642013/06/20 +5 9101.14 +4 0.664 101.20 +5 0.652 0.649 101.07 +7 0.689 0.6850.669

0.663都市再生債 18 103.331.6 0.6522013/06/20 +5 8103.34 +5 0.651 103.36 +4 0.655 0.644 103.26 +5 0.683 0.6730.661

0.705都市再生債 20 102.071.25 0.6972013/09/20 +5 8102.07 +5 0.697 102.11 +5 0.694 0.686 101.98 +5 0.728 0.7220.705

0.731都市再生債 23 102.181.28 0.7242013/11/25 +7 8102.18 +7 0.722 102.22 +7 0.721 0.712 102.09 +6 0.753 0.7460.731

0.740都市再生債 27 101.331.07 0.7362013/12/20 +8 8101.33 +8 0.734 101.38 +8 0.728 0.723 101.24 +6 0.762 0.7580.740

0.787都市基盤整備債10 104.241.78 0.7732014/03/20 +9 9104.23 +8 0.774 104.31 +8 0.771 0.757 104.16 +13 0.805 0.7900.789

0.830都市再生債 2 105.952.15 0.8092014/06/20 +10 9105.94 +7 0.810 106.03 +8 0.813 0.791 105.85 +14 0.851 0.8300.832

0.825都市再生債 29 101.151.08 0.8202014/06/20 +9 8101.15 +8 0.820 101.21 +9 0.811 0.807 101.05 +9 0.847 0.8430.825

0.860都市再生債 31 99.620.78 0.8612014/09/19 +10 899.62 +8 0.860 99.66 +9 0.851 0.852 99.53 +10 0.879 0.8800.860

0.944都市再生債 6 102.531.43 0.9322015/03/20 +11 9102.55 +11 0.929 102.64 +10 0.923 0.911 102.36 +15 0.976 0.9650.940

0.979都市再生債 8 103.161.56 0.9652015/06/19 +14 8103.17 +12 0.962 103.27 +11 0.959 0.944 103.02 +19 1.004 0.9900.977

1.013都市再生債 11 103.951.71 0.9952015/09/18 +14 9103.95 +12 0.995 104.06 +12 0.994 0.976 103.81 +20 1.037 1.0201.013

1.253都市再生債 14 104.521.9 1.2282017/03/17 +23 8104.52 +23 1.229 104.70 +23 1.228 1.203 104.34 +25 1.279 1.2541.253

1.348都市再生債 16 103.061.76 1.3292017/09/20 +26 9103.05 +26 1.330 103.33 +25 1.312 1.292 102.66 +25 1.401 1.3841.349

1.409都市再生債 19 104.952.04 1.3782018/03/20 +28 8104.94 +27 1.380 105.13 +28 1.387 1.356 104.73 +28 1.437 1.4071.411

1.496都市再生債 21 101.851.72 1.4832018/09/20 +29 10101.83 +26 1.485 102.07 +32 1.469 1.456 101.70 +30 1.514 1.5021.498

1.505都市再生債 24 103.401.91 1.4832018/11/22 +31 8103.40 +30 1.482 103.57 +29 1.486 1.462 103.12 +28 1.538 1.5171.505

1.514都市再生債 28 101.231.66 1.5062018/12/20 +31 8101.24 +31 1.504 101.40 +30 1.494 1.485 100.94 +28 1.548 1.5421.513

1.578都市再生債 30 101.521.75 1.5672019/06/20 +33 8101.53 +31 1.566 101.74 +34 1.554 1.541 101.24 +34 1.610 1.6011.577

1.603都市再生債 32 98.971.49 1.6102019/09/20 +32 898.98 +28 1.609 99.15 +37 1.583 1.589 98.70 +33 1.633 1.6431.602

2.050都市再生債 3 110.302.87 1.9622024/06/20 +43 9110.37 +51 1.957 110.76 +42 2.015 1.926 109.83 +31 2.085 2.0002.045

0.730本四連絡橋債 2 104.481.84 0.7152013/12/20 +7 9104.49 +8 0.714 104.61 +8 0.699 0.685 104.37 +7 0.757 0.7420.728

0.811本四連絡橋債 3 105.271.98 0.7922014/06/20 +9 9105.27 +7 0.793 105.39 +9 0.786 0.768 105.18 +13 0.831 0.8130.811

0.887本四連絡橋債 4 103.051.5 0.8742014/12/19 +11 9103.07 +11 0.871 103.18 +12 0.861 0.849 102.92 +12 0.913 0.9000.883

0.958本四連絡橋債 6 103.001.51 0.9462015/06/19 +13 9103.01 +12 0.944 103.13 +14 0.935 0.922 102.85 +14 0.985 0.9730.956

2.073本四連絡橋債 5 102.022.23 2.0542024/12/20 +39 8102.02 +41 2.054 102.09 +39 2.068 2.048 101.89 +31 2.083 2.0652.073

2.112本四連絡橋債 7 101.952.26 2.0942025/06/20 +38 8101.94 +37 2.095 102.04 +37 2.105 2.086 101.82 +36 2.122 2.1052.113

0.498関空債 14 101.051.0 0.4952011/12/20 +2 9101.03 -1 0.503 101.08 +2 0.484 0.479 101.02 0 0.512 0.5060.507

0.604関空債 9 102.111.35 0.5972012/09/20 +3 10102.10 +2 0.599 102.16 +6 0.586 0.580 102.09 +3 0.611 0.6040.607


No.78


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.597関空債 18 99.640.47 0.5982012/09/20 +4 999.63 +2 0.599 99.67 +4 0.586 0.585 99.61 +3 0.607 0.6080.600

0.796関空債 15 101.951.28 0.7892013/12/20 +8 9101.94 +8 0.791 102.03 +10 0.776 0.770 101.88 +6 0.813 0.8070.798

0.898関空債 3 105.692.13 0.8772014/08/05 +10 9105.68 +10 0.878 105.79 +14 0.878 0.855 105.59 +10 0.919 0.8980.901

0.916関空債 19 99.450.8 0.9182014/09/19 +10 999.44 +9 0.919 99.55 +14 0.894 0.895 99.34 +9 0.939 0.9410.918

1.067関空債 4 103.921.76 1.0482015/09/18 +14 9103.92 +12 1.048 104.02 +19 1.049 1.030 103.79 +14 1.089 1.0711.067

1.243関空債 5 105.682.11 1.2122016/09/20 +19 8105.67 +16 1.213 105.75 +22 1.232 1.201 105.63 +20 1.250 1.2201.244

1.396関空債 7 103.291.84 1.3752017/09/20 +27 9103.27 +25 1.378 103.51 +36 1.367 1.345 103.18 +26 1.411 1.3911.399

1.405関空債 10 103.371.86 1.3842017/09/20 +26 10103.37 +26 1.384 103.45 +26 1.394 1.373 103.32 +25 1.412 1.3911.405

1.445関空債 11 101.791.68 1.4332017/12/20 +27 10101.78 +27 1.434 101.87 +24 1.434 1.422 101.73 +26 1.453 1.4411.446

1.546関空債 13 101.431.72 1.5362018/09/20 +28 9101.42 +26 1.537 101.64 +36 1.521 1.510 101.27 +27 1.565 1.5561.547

1.576関空債 16 102.311.85 1.5602018/12/20 +32 9102.32 +31 1.559 102.51 +36 1.553 1.535 102.15 +30 1.595 1.5791.575

1.665関空債 20 98.321.48 1.6782019/09/20 +32 998.33 +32 1.677 98.51 +35 1.644 1.655 98.15 +36 1.684 1.6981.664

2.316関空債 6 105.332.7 2.2632026/09/18 +36 7105.30 +41 2.265 105.69 +23 2.291 2.235 105.10 +45 2.332 2.2812.318

2.361関空債 8 100.272.38 2.3582027/06/18 +42 8100.33 +55 2.353 100.58 +22 2.339 2.333 99.93 +50 2.384 2.3852.356

2.391関空債 12 98.962.32 2.4022027/12/20 +42 898.97 +52 2.401 99.35 +30 2.364 2.371 98.48 +45 2.424 2.4412.390

2.419関空債 17 100.612.46 2.4132028/12/20 +50 7100.64 +55 2.411 100.82 +39 2.406 2.397 100.18 +52 2.448 2.4462.417

0.331福祉医療機構債13 100.551.25 0.3182010/06/18 -1 8100.55 -1 0.319 100.57 +1 0.298 0.297 100.54 -1 0.348 0.3340.331

0.352福祉医療機構債15 100.670.96 0.3482010/12/20 0 8100.67 0 0.344 100.69 +1 0.334 0.329 100.64 -1 0.380 0.3790.352

0.398福祉医療機構債16 101.411.28 0.3902011/06/20 0 8101.41 0 0.390 101.44 +1 0.379 0.372 101.38 0 0.416 0.4140.398

0.432福祉医療機構債18 101.231.02 0.4272011/12/20 +1 8101.23 +1 0.427 101.28 +4 0.409 0.405 101.19 0 0.451 0.4490.432

0.491福祉医療機構債19 100.540.7 0.4882012/06/20 +2 8100.54 +2 0.487 100.60 +5 0.468 0.466 100.49 +1 0.510 0.5090.491

0.769福祉医療機構債 2 103.591.61 0.7572014/03/20 +9 9103.59 +9 0.757 103.67 +10 0.751 0.739 103.49 +7 0.792 0.7800.769

0.957福祉医療機構債 5 102.411.4 0.9472015/06/19 +13 9102.42 +12 0.945 102.48 +13 0.944 0.933 102.31 +13 0.975 0.9650.955

0.994福祉医療機構債 8 103.891.68 0.9762015/09/18 +13 9103.90 +13 0.974 103.98 +14 0.978 0.961 103.79 +13 1.011 0.9930.992

1.109福祉医療機構債10 106.672.16 1.0782016/06/20 +18 9106.68 +17 1.076 106.74 +20 1.099 1.067 106.54 +19 1.129 1.0981.108

1.274福祉医療機構債14 105.171.99 1.2452017/06/20 +25 8105.18 +25 1.244 105.27 +24 1.261 1.231 105.03 +24 1.293 1.2651.273

1.428福祉医療機構債17 104.531.99 1.4002018/06/20 +30 8104.55 +29 1.397 104.63 +28 1.416 1.387 104.33 +28 1.452 1.4251.426

1.561福祉医療機構債20 101.591.74 1.5492019/06/20 +33 8101.60 +32 1.548 101.75 +35 1.543 1.531 101.42 +34 1.580 1.5691.559

2.090福祉医療機構債 6 100.262.11 2.0872025/03/19 +37 8100.33 +46 2.081 100.38 +38 2.080 2.077 100.05 +27 2.106 2.1052.084

2.154福祉医療機構債11 105.702.57 2.1012026/03/20 +37 7105.72 +39 2.100 105.85 +43 2.144 2.090 105.52 +30 2.167 2.1152.153

1.470住宅金融公庫債 1 106.042.2 1.4312018/09/20 +25 10106.07 +29 1.428 106.14 +26 1.458 1.419 105.86 +15 1.491 1.4531.466

1.524住宅金融公庫債 3 105.002.1 1.4902019/03/20 +33 6105.03 +34 1.487 105.06 +31 1.517 1.483 104.88 +34 1.537 1.5041.521

2.166住宅金融公庫債 2 105.192.54 2.1172026/06/19 +38 8105.19 +46 2.117 105.44 +25 2.148 2.098 104.90 +24 2.186 2.1402.166

2.186住宅金融公庫債 4 103.182.41 2.1552026/12/18 +45 6103.16 +50 2.157 103.31 +24 2.177 2.145 103.07 +52 2.193 2.1642.187

0.502住宅金融機構債 1 102.191.35 0.4972012/06/20 +3 9102.18 +2 0.500 102.28 +5 0.468 0.463 102.13 +13 0.525 0.5190.506

0.542住宅金融機構債 4 102.881.56 0.5342012/09/20 +7 9102.86 +2 0.543 102.97 +5 0.511 0.504 102.84 +32 0.556 0.5490.549

0.582住宅金融機構債 7 101.961.22 0.5762012/12/20 +3 10101.96 +4 0.577 101.98 +3 0.576 0.569 101.95 +5 0.585 0.5810.582

0.616住宅金融機構債10 101.601.1 0.6102013/03/19 +3 10101.60 +2 0.610 101.64 +3 0.604 0.598 101.57 +5 0.625 0.6200.616

0.658住宅金融機構債13 102.781.44 0.6502013/06/20 +5 10102.77 +4 0.651 102.83 +4 0.644 0.635 102.74 +7 0.669 0.6600.661

0.701住宅金融機構債16 101.781.17 0.6942013/09/20 +6 10101.78 +6 0.695 101.84 +5 0.685 0.678 101.73 +8 0.714 0.7080.701

0.737住宅金融機構債20 102.071.25 0.7292013/12/20 +7 10102.07 +8 0.730 102.13 +6 0.722 0.716 102.03 +10 0.747 0.7400.737

0.772住宅金融機構債24 101.271.07 0.7682014/03/20 +9 9101.26 +8 0.769 101.36 +10 0.751 0.747 101.19 +12 0.791 0.7850.775

0.819住宅金融機構債28 100.861.01 0.8162014/06/20 +10 10100.85 +9 0.818 100.94 +9 0.801 0.798 100.80 +14 0.832 0.8280.821

0.843住宅金融機構債32 99.700.78 0.8432014/09/19 +1 999.69 +3 0.846 99.85 -15 0.811 0.810 99.60 +8 0.864 0.8650.845


No.79


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.238住宅金融機構債 2 103.931.8 1.2162017/03/17 +19 9103.94 +22 1.215 104.07 +19 1.219 1.197 103.83 +23 1.252 1.2301.237

1.304住宅金融機構債 5 105.202.01 1.2742017/08/21 +21 9105.22 +25 1.271 105.32 +19 1.288 1.258 105.07 +23 1.321 1.2921.301

1.322住宅金融機構債 8 103.031.73 1.3042017/09/20 +22 10103.05 +25 1.301 103.09 +15 1.314 1.296 102.95 +24 1.333 1.3151.320

1.361住宅金融機構債11 102.281.66 1.3482017/12/20 +24 10102.29 +25 1.346 102.34 +15 1.354 1.339 102.16 +23 1.377 1.3631.360

1.399住宅金融機構債14 103.621.86 1.3762018/03/20 +25 10103.64 +27 1.373 103.71 +25 1.388 1.364 103.51 +23 1.413 1.3901.396

1.466住宅金融機構債17 101.841.69 1.4542018/09/05 +25 10101.87 +28 1.450 101.95 +24 1.453 1.440 101.71 +25 1.482 1.4701.463

1.474住宅金融機構債21 103.691.92 1.4492018/09/20 +25 10103.72 +28 1.445 103.81 +28 1.459 1.434 103.56 +24 1.489 1.4651.470

1.501住宅金融機構債25 101.431.67 1.4912018/12/20 +26 9101.50 +30 1.483 101.57 +29 1.485 1.474 101.24 +24 1.523 1.5151.493

1.537住宅金融機構債29 100.891.64 1.5312019/03/20 +26 10100.90 +28 1.529 101.03 +27 1.521 1.514 100.71 +25 1.558 1.5531.536

1.558住宅金融機構債33 99.211.47 1.5642019/06/20 +13 999.26 +27 1.558 99.41 -59 1.536 1.540 98.95 +26 1.588 1.5951.553

1.970住宅金融機構債18 102.172.15 1.9512023/09/20 +38 8102.11 +39 1.956 102.46 +29 1.946 1.925 102.01 +35 1.983 1.9651.975

1.970住宅金融機構債22 105.912.46 1.9202023/09/20 +40 8105.86 +43 1.924 106.22 +31 1.945 1.893 105.73 +34 1.984 1.9351.974

1.989住宅金融機構債26 101.482.11 1.9752023/12/20 +37 8101.43 +40 1.980 101.78 +30 1.964 1.949 101.32 +35 2.002 1.9901.993

2.025住宅金融機構債30 100.682.08 2.0192024/06/20 +36 8100.63 +37 2.024 100.96 +28 2.003 1.995 100.55 +41 2.036 2.0312.029

2.035住宅金融機構債34 98.651.93 2.0482024/09/20 +35 898.59 +40 2.053 99.28 +39 1.986 1.992 98.35 +39 2.059 2.0752.040

2.209住宅金融機構債 3 100.722.26 2.2022027/03/19 +44 8100.76 +50 2.199 100.95 +24 2.193 2.184 100.52 +46 2.223 2.2182.207

2.221住宅金融機構債 6 103.462.46 2.1872027/06/18 +47 8103.48 +53 2.186 103.70 +25 2.205 2.169 103.27 +52 2.234 2.2022.220

2.239住宅金融機構債 9 100.892.3 2.2302027/09/17 +44 9100.91 +48 2.228 101.15 +25 2.221 2.210 100.70 +46 2.252 2.2452.237

2.246住宅金融機構債12 100.642.29 2.2402027/12/20 +43 8100.60 +43 2.243 100.93 +32 2.227 2.218 100.45 +45 2.259 2.2552.249

2.252住宅金融機構債15 101.912.38 2.2332028/03/17 +48 8101.87 +48 2.236 102.19 +32 2.233 2.212 101.75 +51 2.262 2.2452.254

2.263住宅金融機構債19 101.162.34 2.2512028/06/20 +47 8101.14 +51 2.253 101.45 +31 2.244 2.229 100.98 +48 2.275 2.2652.264

2.271住宅金融機構債23 105.022.6 2.2222028/09/20 +53 8105.00 +61 2.223 105.34 +38 2.250 2.199 104.70 +42 2.291 2.2452.272

2.278住宅金融機構債27 100.492.31 2.2732028/12/20 +51 8100.43 +53 2.277 100.74 +40 2.262 2.254 100.33 +52 2.288 2.2852.282

2.284住宅金融機構債31 100.562.32 2.2782029/03/19 +52 8100.51 +58 2.282 100.84 +40 2.266 2.257 100.33 +52 2.298 2.2952.287

2.280住宅金融機構債35 99.052.22 2.2902029/06/20 +55 899.07 +58 2.288 99.55 +64 2.248 2.253 98.71 +53 2.302 2.3152.279

0.315国民生活金融債17 100.110.63 0.2932010/03/19 0 9100.11 0 0.293 100.12 0 0.287 0.280 100.11 0 0.315 0.3060.315

0.291国民生活金融債24 100.150.72 0.2892010/03/19 0 8100.15 0 0.289 100.15 0 0.291 0.279 100.14 0 0.320 0.3000.291

0.296国民生活金融債29 100.251.01 0.2872010/03/19 0 7100.25 0 0.287 100.25 0 0.296 0.276 100.24 -1 0.324 0.3000.296

0.296国民生活金融債35 100.180.81 0.2922010/03/19 0 9100.18 0 0.292 100.18 0 0.296 0.278 100.17 0 0.324 0.3060.296

0.313国民生活金融債37 100.210.79 0.2932010/04/21 -1 8100.21 -1 0.293 100.22 0 0.290 0.282 100.21 0 0.313 0.3020.313

0.312国民生活金融債18 100.190.63 0.2992010/06/18 0 9100.19 0 0.300 100.20 0 0.296 0.285 100.19 0 0.312 0.3120.312

0.315国民生活金融債20 100.190.54 0.3062010/09/17 0 9100.19 0 0.307 100.20 0 0.304 0.295 100.18 0 0.327 0.3190.315

0.326国民生活金融債22 100.600.87 0.3222010/12/20 0 8100.60 0 0.322 100.61 0 0.317 0.314 100.59 0 0.335 0.3330.326

0.335国民生活金融債34 100.911.16 0.3262010/12/20 0 9100.92 +1 0.324 100.93 0 0.317 0.314 100.90 0 0.344 0.3430.326

0.365国民生活金融債38 101.281.2 0.3592011/05/27 0 8101.28 0 0.358 101.29 0 0.359 0.354 101.27 +1 0.372 0.3650.365

0.365国民生活金融債25 101.751.46 0.3612011/06/20 +1 9101.75 0 0.361 101.77 +1 0.353 0.350 101.73 +1 0.378 0.3700.365

0.369国民生活金融債32 101.361.22 0.3642011/06/20 0 8101.36 0 0.363 101.37 +1 0.363 0.360 101.35 +1 0.375 0.3700.369

0.382国民生活金融債27 102.511.74 0.3772011/09/20 +1 9102.51 +1 0.379 102.52 0 0.377 0.369 102.49 +1 0.393 0.3880.382

0.405国民生活金融債30 101.791.26 0.4002011/12/20 +1 7101.80 +2 0.398 101.80 +1 0.401 0.394 101.77 +1 0.415 0.4090.401

0.574国民生活金融債36 101.841.13 0.5702013/03/19 +5 8101.84 +5 0.570 101.86 +3 0.568 0.562 101.81 +4 0.583 0.5780.574

0.576農林漁業金融債 4 100.640.77 0.5752013/03/19 +4 9100.64 +4 0.575 100.67 +4 0.567 0.566 100.60 +3 0.588 0.5870.576

0.742農林漁業金融債 6 104.011.68 0.7282014/03/20 +9 9104.01 +9 0.729 104.05 +7 0.733 0.720 103.97 +9 0.751 0.7380.742

0.898農林漁業金融債 8 102.931.46 0.8862015/03/20 +12 9102.94 +11 0.884 102.97 +12 0.890 0.878 102.85 +12 0.913 0.9010.896

1.082農林漁業金融債10 107.422.25 1.0482016/06/20 +18 9107.43 +18 1.047 107.49 +17 1.072 1.038 107.35 +20 1.093 1.0591.081


No.80


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.210農林漁業金融債11 103.991.78 1.1892017/03/17 +24 8103.99 +23 1.188 104.07 +23 1.199 1.177 103.86 +25 1.228 1.2071.210

1.981農林漁業金融債 5 103.092.23 1.9542024/03/19 +42 8103.11 +46 1.952 103.25 +29 1.968 1.940 102.89 +40 1.997 1.9711.979

2.064農林漁業金融債 7 100.862.13 2.0562025/03/19 +39 8100.92 +46 2.051 100.94 +19 2.058 2.049 100.64 +35 2.081 2.0752.059

2.145農林漁業金融債 9 107.152.66 2.0802026/06/19 +42 7107.18 +46 2.078 107.26 +24 2.138 2.072 106.98 +46 2.157 2.0932.143

2.191農林漁業金融債12 100.702.24 2.1842027/03/19 +47 7100.74 +48 2.181 100.74 +46 2.188 2.181 100.57 +44 2.200 2.1942.188

2.233農林漁業金融債13 102.492.4 2.2092028/03/17 +53 5102.53 +52 2.206 102.54 +52 2.230 2.205 102.37 +53 2.241 2.2182.231

0.448新東京国際空港 1 102.321.7 0.4442011/09/22 +1 8102.31 0 0.446 102.34 +1 0.437 0.433 102.29 +1 0.464 0.4600.453

0.464新東京国際空港 2 102.481.66 0.4602011/12/13 +1 7102.48 +2 0.456 102.48 0 0.464 0.456 102.46 +1 0.474 0.4700.464

0.572新東京国際空港 3 102.751.54 0.5662012/09/25 +3 8102.75 +3 0.566 102.80 +3 0.555 0.549 102.70 +3 0.590 0.5830.572

0.636新東京国際空港 4 101.631.14 0.6312013/02/20 +4 9101.63 +4 0.630 101.68 +3 0.621 0.614 101.56 +3 0.657 0.6520.636

0.756新東京国際空港 5 104.091.79 0.7442013/11/21 +8 9104.08 +7 0.745 104.14 +6 0.744 0.731 104.02 +5 0.774 0.7610.759

0.924成田国際空港 1 103.211.57 0.9112014/12/19 +12 8103.22 +12 0.909 103.29 +10 0.908 0.895 103.04 +10 0.958 0.9450.922

1.067成田国際空港 2 103.491.66 1.0512015/12/18 +14 8103.50 +14 1.049 103.60 +15 1.049 1.032 103.31 +15 1.097 1.0811.065

0.423私学振興債 1 102.151.49 0.4162011/11/21 +1 7102.15 +1 0.418 102.19 +3 0.404 0.398 102.13 +1 0.433 0.4290.423

0.556私学振興債 2 101.811.16 0.5512012/11/21 +4 8101.81 +4 0.551 101.87 +6 0.536 0.531 101.74 +3 0.579 0.5730.556

0.685私学振興債 3 103.551.62 0.6742013/09/20 +5 7103.55 +6 0.674 103.59 +6 0.675 0.663 103.52 +6 0.693 0.6830.685

0.847私学振興債 4 103.761.64 0.8332014/09/19 +9 8103.76 +8 0.833 103.85 +11 0.829 0.814 103.65 +9 0.870 0.8550.847

0.994私学振興債 5 104.131.72 0.9752015/09/25 +13 8104.14 +13 0.974 104.20 +14 0.982 0.963 104.02 +14 1.013 0.9940.992

1.152私学振興債 6 105.511.99 1.1252016/09/23 +18 7105.50 +16 1.126 105.53 +18 1.150 1.122 105.49 +21 1.155 1.1271.154

1.320私学振興債 7 102.831.7 1.3032017/09/25 +26 8102.84 +27 1.302 102.90 +26 1.311 1.294 102.70 +25 1.337 1.3201.318

1.479私学振興債 8 103.071.85 1.4592018/09/25 +29 8103.06 +28 1.460 103.17 +27 1.467 1.446 102.94 +31 1.494 1.4741.480

0.345日本学生支援債 3 100.110.66 0.3242010/03/19 0 9100.11 0 0.324 100.12 -1 0.317 0.290 100.11 0 0.345 0.3400.345

0.347日本学生支援債12 100.120.69 0.3202010/03/19 -1 8100.12 -1 0.321 100.14 0 0.290 0.290 100.12 0 0.347 0.3360.347

0.336日本学生支援債 4 100.240.62 0.3332010/09/17 0 9100.24 0 0.334 100.26 0 0.313 0.305 100.22 0 0.360 0.3550.336

0.333日本学生支援債 5 100.480.9 0.3332010/09/17 0 9100.47 -1 0.334 100.50 +1 0.310 0.305 100.46 0 0.357 0.3550.345

0.336日本学生支援債13 100.631.08 0.3302010/09/17 0 8100.63 0 0.331 100.65 0 0.313 0.305 100.61 0 0.360 0.3550.336

0.367日本学生支援債15 100.490.78 0.3602011/01/20 0 8100.49 0 0.360 100.52 +1 0.342 0.339 100.46 0 0.392 0.3870.367

0.374日本学生支援債 6 100.760.94 0.3662011/03/18 0 9100.76 0 0.367 100.79 +1 0.352 0.345 100.73 +1 0.396 0.3950.374

0.395日本学生支援債16 100.170.502 0.3952011/06/20 +1 8100.17 +1 0.394 100.20 +3 0.376 0.373 100.13 +1 0.420 0.4180.395

0.402日本学生支援債 7 102.251.62 0.3952011/09/20 +1 8102.25 0 0.398 102.28 +2 0.386 0.379 102.23 +1 0.413 0.4090.402

0.405日本学生支援債 8 102.061.52 0.3982011/09/20 +1 7102.06 +1 0.400 102.10 +3 0.384 0.380 102.04 0 0.416 0.4090.405

0.427日本学生支援債14 101.231.04 0.4252011/11/18 +2 8101.22 +1 0.426 101.28 +4 0.402 0.398 101.18 +1 0.452 0.4500.432

0.426日本育英会債 1 102.391.59 0.4202011/12/05 +1 7102.38 0 0.424 102.43 +3 0.407 0.400 102.36 +1 0.441 0.4330.431

0.529日本学生支援債17 99.910.498 0.5272012/09/20 +2 899.91 +2 0.527 99.96 +4 0.512 0.510 99.84 +3 0.554 0.5530.529

0.509沖縄振興債 1 102.241.3 0.5022012/09/20 +3 8102.25 +3 0.500 102.27 +3 0.498 0.494 102.19 +3 0.526 0.5220.505

0.668沖縄振興債 2 103.921.7 0.6582013/09/20 +7 8103.92 +6 0.656 103.95 +5 0.661 0.648 103.85 +6 0.686 0.6750.668

0.746沖縄振興債 3 103.651.6 0.7332014/03/20 +9 8103.66 +10 0.732 103.71 +8 0.732 0.721 103.59 +9 0.760 0.7480.744

0.825沖縄振興債 4 103.971.66 0.8102014/09/22 +10 9103.97 +8 0.811 104.04 +10 0.811 0.797 103.89 +9 0.841 0.8270.825

0.897沖縄振興債 5 102.411.36 0.8872015/03/20 +11 8102.43 +11 0.883 102.45 +12 0.890 0.880 102.32 +15 0.914 0.9050.894

0.969沖縄振興債 7 103.921.66 0.9522015/09/18 +14 9103.92 +12 0.952 103.98 +15 0.959 0.942 103.80 +14 0.990 0.9730.969

1.168沖縄振興債 8 105.251.94 1.1412016/12/20 +24 7105.25 +23 1.140 105.30 +22 1.160 1.133 105.14 +24 1.183 1.1571.168

1.253沖縄振興債 9 105.041.95 1.2252017/06/20 +25 8105.05 +25 1.224 105.13 +24 1.241 1.212 104.85 +25 1.278 1.2511.251

1.291沖縄振興債 10 102.971.69 1.2742017/09/20 +27 8102.96 +26 1.275 103.04 +26 1.282 1.264 102.82 +26 1.311 1.2941.292

1.403沖縄振興債 11 104.581.97 1.3742018/06/20 +29 8104.60 +28 1.372 104.69 +32 1.389 1.361 104.40 +28 1.424 1.3971.400


No.81


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.472沖縄振興債 12 101.591.66 1.4622018/12/20 +31 8101.61 +30 1.459 101.67 +31 1.463 1.452 101.37 +28 1.498 1.4891.470

1.537沖縄振興債 13 101.181.67 1.5282019/06/20 +32 8101.21 +32 1.525 101.25 +31 1.529 1.520 100.97 +33 1.560 1.5531.534

2.089沖縄振興債 6 99.342.04 2.0962025/06/20 +42 799.38 +43 2.092 99.48 +38 2.079 2.084 98.99 +35 2.116 2.1262.086

0.394国立大財務経営 1 100.921.08 0.3872011/03/18 0 7100.91 0 0.394 100.96 0 0.365 0.362 100.91 +3 0.402 0.3950.402

0.484国立大財務経営 2 102.021.35 0.4782012/03/19 +1 7102.01 0 0.484 102.07 +2 0.463 0.458 101.99 +1 0.497 0.4930.488

0.623国立大財務経営 3 101.911.2 0.6162013/03/19 0 8101.90 -1 0.619 101.98 -1 0.602 0.597 101.86 +3 0.638 0.6330.626

0.785国立大財務経営 4 101.601.16 0.7792014/03/20 +5 8101.59 +5 0.781 101.70 +5 0.762 0.756 101.53 +9 0.801 0.7960.787

0.354国立病院機構債 3 100.581.31 0.3442010/06/21 0 7100.58 0 0.344 100.59 0 0.338 0.326 100.57 -1 0.370 0.3550.354

0.519国立病院機構債 4 102.871.63 0.5112012/06/20 +1 7102.86 0 0.517 102.94 +3 0.492 0.487 102.84 +1 0.530 0.5250.523

0.328東日本高速道路 1 100.481.13 0.3222010/06/18 0 7100.48 0 0.318 100.49 0 0.311 0.310 100.46 -1 0.361 0.3460.328

0.343東日本高速道路 2 100.701.17 0.3362010/09/17 0 9100.70 0 0.337 100.72 +1 0.320 0.318 100.68 0 0.367 0.3640.343

0.412東日本高速道路 3 101.271.1 0.4112011/09/20 +1 9101.26 0 0.412 101.30 +2 0.396 0.395 101.22 +1 0.439 0.4350.418

0.439東日本高速道路 4 101.090.96 0.4362011/12/20 +1 9101.10 +2 0.433 101.13 +3 0.420 0.418 101.04 +1 0.463 0.4610.434

0.468東日本高速道路 5 100.540.7 0.4672012/03/19 +2 9100.54 +2 0.465 100.58 +3 0.451 0.448 100.48 +2 0.494 0.4910.468

0.525東日本高速道路 6 99.700.42 0.5262012/09/20 +3 999.69 +2 0.527 99.72 +3 0.518 0.519 99.65 +3 0.543 0.5440.529

0.769中日本高速道路 1 103.381.56 0.7572014/03/20 +8 7103.39 +9 0.754 103.40 +7 0.764 0.752 103.32 +7 0.782 0.7700.766

0.777中日本高速道路 7 101.381.1 0.7722014/03/20 +12 9101.36 +8 0.777 101.43 +7 0.765 0.759 101.31 +31 0.793 0.7870.781

0.814中日本高速道路 9 100.160.85 0.8132014/06/20 +10 9100.15 +8 0.815 100.20 +9 0.805 0.804 100.08 +13 0.832 0.8300.816

0.892中日本高速道路 2 103.521.6 0.8782014/12/19 +16 9103.50 +10 0.883 103.60 +11 0.877 0.862 103.44 +53 0.908 0.8940.896

1.320中日本高速道路 3 104.461.92 1.2942017/09/20 +22 9104.45 +23 1.295 104.53 +11 1.311 1.285 104.36 +22 1.333 1.3081.321

1.434中日本高速道路 4 102.631.76 1.4162018/06/20 +24 9102.62 +28 1.418 102.74 +22 1.420 1.403 102.48 +15 1.452 1.4361.435

1.472中日本高速道路 5 103.211.86 1.4512018/09/20 +25 9103.19 +27 1.453 103.31 +23 1.460 1.438 103.05 +15 1.491 1.4701.474

1.504中日本高速道路 6 101.911.73 1.4912018/12/20 +26 9101.92 +31 1.490 102.00 +24 1.494 1.480 101.70 +11 1.529 1.5171.503

1.538中日本高速道路 8 101.661.73 1.5262019/03/20 +27 9101.68 +31 1.524 101.72 +22 1.531 1.519 101.49 +17 1.558 1.5471.536

1.566中日本高速道路10 100.031.57 1.5662019/06/20 +26 9100.05 +30 1.563 100.10 +18 1.558 1.557 99.84 +14 1.588 1.5891.564

0.340西日本高速道路 2 100.721.19 0.3372010/09/17 +1 9100.71 0 0.345 100.74 +1 0.316 0.316 100.69 +3 0.375 0.3640.352

0.417西日本高速道路 3 101.151.04 0.4142011/09/20 +3 9101.14 +1 0.420 101.19 +2 0.396 0.394 101.11 +12 0.439 0.4360.423

0.443西日本高速道路 4 101.020.93 0.4392011/12/20 +3 9101.01 +2 0.445 101.07 +3 0.419 0.417 100.97 +13 0.466 0.4610.447

0.473西日本高速道路 5 100.530.7 0.4702012/03/19 +3 9100.52 +2 0.473 100.58 +3 0.451 0.449 100.48 +11 0.494 0.4910.477

0.523西日本高速道路 6 99.820.46 0.5212012/09/20 -1 999.83 +2 0.520 99.86 -12 0.509 0.509 99.76 -1 0.544 0.5440.520

0.328鉄道建設運輸債 8 100.621.35 0.3162010/06/21 0 9100.62 0 0.317 100.63 0 0.312 0.297 100.60 0 0.361 0.3500.328

0.336鉄道建設運輸債 9 101.031.27 0.3352010/12/20 0 7101.03 0 0.334 101.03 0 0.336 0.329 101.02 0 0.345 0.3440.336

0.356鉄道建設運輸債11 101.161.22 0.3542011/03/18 +1 7101.16 +1 0.355 101.16 0 0.356 0.348 101.15 0 0.363 0.3600.356

0.386鉄道建設運輸債13 101.781.5 0.3802011/06/20 0 8101.78 0 0.380 101.80 +2 0.374 0.371 101.77 0 0.392 0.3850.386

0.421鉄道建設運輸債14 101.591.18 0.4182011/12/20 +2 8101.59 +1 0.416 101.61 +3 0.411 0.405 101.56 +1 0.435 0.4300.421

0.451鉄道建設運輸債16 101.281.0 0.4462012/03/19 +2 8101.29 +3 0.445 101.31 +3 0.439 0.435 101.25 +1 0.464 0.4600.447

0.482鉄道建設運輸債18 102.451.43 0.4752012/06/20 +2 8102.46 +2 0.474 102.49 +4 0.467 0.462 102.42 +2 0.494 0.4880.478

0.589鉄道建設運輸債22 101.461.03 0.5852013/03/19 +4 8101.46 +3 0.584 101.49 +6 0.580 0.576 101.41 +3 0.604 0.5980.589

0.636鉄道建設運輸債24 101.080.94 0.6312013/06/20 +4 8101.09 +5 0.630 101.10 +6 0.630 0.626 101.05 +4 0.644 0.6400.633

0.677鉄道建設運輸債20 102.101.23 0.6702013/09/20 +6 8102.10 +6 0.670 102.12 +6 0.672 0.666 102.07 +5 0.685 0.6770.677

0.755鉄道建設運輸債23 101.601.13 0.7502014/03/20 +9 8101.60 +8 0.749 101.62 +9 0.751 0.745 101.57 +8 0.762 0.7560.755

0.803鉄道建設運輸債 2 105.041.92 0.7862014/06/20 +10 9105.04 +8 0.784 105.07 +9 0.796 0.778 104.92 +10 0.828 0.8100.803

0.832鉄道建設運輸債26 99.940.82 0.8322014/09/19 +9 899.94 +9 0.832 99.96 +10 0.828 0.828 99.90 +10 0.841 0.8410.832

0.952鉄道建設運輸債 5 102.381.39 0.9412015/06/19 +11 9102.40 +12 0.938 102.43 +13 0.943 0.933 102.25 +13 0.976 0.9660.949


No.82


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.984鉄道建設運輸債 7 104.001.69 0.9672015/09/18 +14 9104.01 +12 0.966 104.03 +14 0.979 0.961 103.86 +15 1.009 0.9920.983

1.141鉄道建設運輸債10 105.581.99 1.1132016/09/20 +18 7105.59 +19 1.112 105.60 +20 1.138 1.111 105.56 +18 1.144 1.1161.140

1.183鉄道建設運輸債12 104.941.91 1.1572016/12/20 +24 7104.94 +26 1.157 104.95 +21 1.181 1.155 104.92 +25 1.186 1.1601.183

1.304鉄道建設運輸債15 103.691.8 1.2832017/09/20 +26 8103.70 +25 1.281 103.71 +25 1.301 1.280 103.59 +27 1.317 1.2961.303

1.344鉄道建設運輸債17 102.261.64 1.3312017/12/20 +27 8102.28 +27 1.328 102.29 +26 1.340 1.326 102.16 +24 1.357 1.3441.342

1.416鉄道建設運輸債19 104.792.01 1.3862018/06/20 +29 8104.80 +28 1.385 104.85 +33 1.409 1.379 104.70 +27 1.427 1.3971.415

1.456鉄道建設運輸債21 103.341.86 1.4342018/09/20 +29 8103.34 +27 1.434 103.39 +29 1.450 1.428 103.27 +29 1.465 1.4431.456

1.519鉄道建設運輸債25 101.311.67 1.5102019/03/20 +31 8101.31 +32 1.509 101.36 +33 1.513 1.504 101.22 +27 1.529 1.5201.519

0.332環境再生保全債 2 100.470.88 0.3322010/09/21 +1 9100.46 0 0.334 100.49 +1 0.309 0.306 100.44 0 0.367 0.3600.344

0.403環境再生保全債 3 101.861.41 0.3992011/09/20 +1 7101.86 +1 0.401 101.89 +3 0.387 0.380 101.84 +1 0.414 0.4090.403

0.527環境再生保全債 4 101.991.23 0.5232012/09/20 +4 8101.98 +2 0.525 102.03 +5 0.513 0.506 101.95 +2 0.541 0.5340.530

0.687環境再生保全債 5 102.101.24 0.6802013/09/20 +6 8102.10 +6 0.680 102.15 +6 0.674 0.667 102.07 +5 0.695 0.6870.687

0.580緑資源債 1 101.791.21 0.5752012/09/25 +3 7101.79 +2 0.576 101.85 +3 0.559 0.554 101.75 +3 0.594 0.5890.580

0.698緑資源債 2 100.220.76 0.6952013/06/20 +5 8100.22 +4 0.696 100.31 +5 0.672 0.671 100.17 +6 0.712 0.7100.698

0.906緑資源債 3 103.821.71 0.8902014/09/25 +9 9103.82 +10 0.890 103.98 +9 0.873 0.857 103.69 +10 0.933 0.9180.906

1.047緑資源債 4 103.251.62 1.0322015/09/25 +14 9103.26 +13 1.031 103.45 +14 1.013 0.997 103.08 +11 1.077 1.0621.046

1.214緑資源債 5 105.492.05 1.1842016/09/23 +18 7105.48 +18 1.186 105.64 +20 1.192 1.162 105.37 +20 1.231 1.2031.215

1.447緑資源債 6 103.211.86 1.4262018/02/26 +29 8103.21 +32 1.426 103.44 +28 1.418 1.397 103.02 +24 1.471 1.4511.447

1.548森林総合研究所 1 103.822.0 1.5222018/12/20 +31 6103.84 +30 1.519 103.98 +29 1.530 1.502 103.59 +30 1.575 1.5491.546

1.610森林総合研究所 2 100.791.7 1.6042019/06/20 +33 7100.79 +32 1.604 100.99 +32 1.588 1.581 100.58 +34 1.634 1.6291.610

1.474広島高速道路 1 102.301.77 1.4582018/02/28 +32 7102.34 +37 1.453 102.36 +28 1.466 1.451 102.18 +32 1.489 1.4751.469

1.611広島高速道路 2 100.161.63 1.6102019/02/27 +32 9100.16 +32 1.609 100.28 +28 1.597 1.595 99.96 +32 1.634 1.6341.611

0.427京都市土地開発 1 100.120.77 0.4142010/03/19 0 7100.12 0 0.415 100.13 0 0.398 0.384 100.11 0 0.455 0.4490.427

0.483京都市土地開発 2 100.571.0 0.4812010/12/20 0 6100.57 0 0.478 100.58 0 0.473 0.473 100.55 0 0.501 0.4940.483

0.945名古屋高速道路84 102.561.46 0.9342014/12/19 +11 7102.57 +10 0.931 102.74 +10 0.909 0.897 102.41 +11 0.974 0.9640.943

1.111名古屋高速道路86 103.701.74 1.0932015/12/18 +14 6103.70 +14 1.092 103.72 +14 1.107 1.089 103.67 +13 1.116 1.0981.111

1.279名古屋高速道路89 104.541.95 1.2542016/12/20 +24 7104.54 +23 1.254 104.57 +25 1.275 1.249 104.50 +24 1.285 1.2601.279

1.440名古屋高速道路92 102.131.72 1.4262017/12/20 +27 8102.12 +26 1.427 102.15 +25 1.438 1.423 102.11 +33 1.443 1.4291.441

1.561名古屋高速道路95 101.171.7 1.5532018/12/20 +31 8101.15 +33 1.555 101.44 +29 1.530 1.519 100.98 +30 1.584 1.5761.564

1.648名古屋高速道路98 98.111.44 1.6632019/09/20 +32 898.07 +28 1.667 98.38 +33 1.618 1.630 97.89 +34 1.673 1.6891.652

2.214名古屋高速道路87 100.082.22 2.2132025/12/19 +44 6100.08 +45 2.213 100.11 +40 2.211 2.210 100.01 +43 2.219 2.2192.214

2.271名古屋高速道路90 102.372.44 2.2482026/12/18 +48 6102.37 +48 2.248 102.39 +44 2.270 2.246 102.34 +51 2.274 2.2502.271

2.319名古屋高速道路93 100.742.37 2.3122027/12/20 +50 6100.71 +51 2.314 100.86 +45 2.311 2.302 100.66 +51 2.325 2.3182.321

2.349名古屋高速道路96 99.852.34 2.3512028/12/20 +56 699.84 +57 2.352 99.98 +58 2.341 2.341 99.73 +53 2.357 2.3602.350

2.363名古屋高速道路99 97.732.22 2.3882029/09/20 +57 697.73 +57 2.388 97.86 +56 2.355 2.378 97.60 +59 2.372 2.3982.363

0.962福岡北九州高 105 102.721.51 0.9502014/12/19 +11 7102.71 +12 0.953 102.93 +13 0.921 0.909 102.55 +10 0.996 0.9850.964

1.124福岡北九州高 107 103.501.72 1.1062015/12/18 +13 6103.53 +13 1.102 103.57 +15 1.113 1.095 103.39 +13 1.143 1.1251.119

1.249福岡北九州高 109 105.512.09 1.2192016/09/20 +19 6105.51 +17 1.218 105.57 +20 1.240 1.210 105.43 +20 1.260 1.2301.249

1.292福岡北九州高 110 104.992.03 1.2642016/12/20 +24 6104.99 +24 1.264 105.04 +24 1.285 1.257 104.94 +22 1.300 1.2721.292

1.430福岡北九州高 112 103.201.85 1.4102017/12/20 +27 7103.18 +30 1.412 103.49 +26 1.393 1.371 102.97 +26 1.460 1.4401.433

1.541福岡北九州高 115 101.801.76 1.5282018/09/20 +29 7101.79 +30 1.530 102.15 +33 1.499 1.485 101.52 +28 1.575 1.5641.543

1.571福岡北九州高 116 100.661.65 1.5662018/12/20 +31 8100.66 +32 1.566 100.99 +33 1.533 1.526 100.38 +30 1.604 1.6021.571

1.656福岡北九州高 119 98.311.47 1.6692019/09/20 +33 798.31 +35 1.669 98.65 +33 1.618 1.628 97.98 +36 1.693 1.7091.656

2.366福岡北九州高 113 100.642.41 2.3592027/12/20 +47 7100.68 +58 2.356 100.95 +47 2.345 2.335 100.20 +31 2.396 2.3942.363


No.83


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.389福岡北九州高 117 98.032.26 2.4102028/12/20 +53 698.03 +57 2.410 98.33 +53 2.369 2.387 97.75 +52 2.407 2.4322.389

0.496東京都住宅公社20 100.500.95 0.4932010/12/20 0 8100.49 0 0.501 100.61 0 0.397 0.394 100.39 0 0.595 0.5940.505

0.928東京都住宅公社 1 102.661.59 0.9162013/12/20 +7 8102.67 +7 0.913 102.72 +6 0.913 0.902 102.57 +9 0.950 0.9390.925

1.049東京都住宅公社 2 102.931.67 1.0352014/09/19 +10 8102.93 +9 1.036 103.02 +9 1.030 1.016 102.80 +12 1.076 1.0631.049

1.235東京都住宅公社 3 102.781.71 1.2192015/12/18 +13 7102.80 +14 1.217 102.95 +12 1.207 1.191 102.55 +15 1.274 1.2591.232

1.373東京都住宅公社 4 104.412.05 1.3472016/09/20 +19 7104.41 +20 1.346 104.63 +19 1.341 1.313 104.16 +18 1.411 1.3851.373

1.534東京都住宅公社 5 103.582.02 1.5102017/09/20 +27 9103.56 +29 1.512 103.91 +26 1.490 1.465 103.30 +26 1.571 1.5481.537

1.700東京都住宅公社 7 101.261.85 1.6902018/12/20 +31 8101.27 +33 1.689 101.48 +32 1.674 1.662 100.95 +29 1.736 1.7291.698

1.784東京都住宅公社10 98.521.62 1.7962019/09/20 +32 898.53 +32 1.795 98.71 +34 1.763 1.773 98.25 +26 1.814 1.8291.783

2.253東京都住宅公社 6 101.762.4 2.2352023/12/20 +39 6101.70 +46 2.241 102.09 +28 2.226 2.205 101.58 +39 2.268 2.2522.258

2.286東京都住宅公社 8 101.152.38 2.2742024/05/24 +39 6101.09 +45 2.280 101.46 +27 2.261 2.246 100.98 +40 2.300 2.2902.291

2.563東京都住宅公社 9 102.862.75 2.5312029/06/20 +54 6102.85 +53 2.532 102.97 +52 2.556 2.523 102.74 +56 2.571 2.5402.564

0.489兵庫県土地開発 5 100.060.59 0.4852010/06/18 0 7100.05 0 0.494 100.10 0 0.422 0.419 100.04 0 0.523 0.5150.506

0.624兵庫県土地開発 6 101.851.51 0.6162011/12/20 +1 6101.85 +1 0.618 101.88 +1 0.610 0.606 101.84 +1 0.629 0.6230.624

0.691兵庫県土地開発10 99.940.67 0.6902012/09/14 +3 899.92 +3 0.698 100.15 +3 0.616 0.613 99.84 +2 0.727 0.7240.698

0.831兵庫県土地開発 7 102.231.44 0.8232013/08/05 +6 7102.18 +6 0.837 102.51 +5 0.756 0.747 102.11 +5 0.864 0.8550.845

0.928兵庫県土地開発 8 101.581.3 0.9222014/03/18 +9 7101.53 +9 0.933 101.89 +8 0.856 0.847 101.43 +7 0.963 0.9570.940

0.978兵庫県土地開発 9 100.371.06 0.9762014/07/07 +10 7100.31 +10 0.990 100.72 +10 0.901 0.898 100.21 +9 1.013 1.0110.991

変動利付財投機関債等＜＞―――住宅金融(貸担) 1 100.14* ―――2036/03/10 +16 12100.14 +15 ――― 100.29 +18 ――― ――― 100.08 +23 ――― ――――――

―――住宅金融(貸) S1 97.75* ―――2036/05/10 +18 1297.75 +17 ――― 97.81 +14 ――― ――― 97.68 +25 ――― ――――――

―――住宅金融(貸) S2 98.26* ―――2036/05/10 +18 1298.26 +18 ――― 98.41 +22 ――― ――― 98.19 +24 ――― ――――――

―――住宅金融(貸) S3 99.57* ―――2036/05/10 +17 1299.60 +19 ――― 99.65 +12 ――― ――― 99.48 +21 ――― ――――――

―――住宅金融(貸担) 2 100.13* ―――2036/06/10 +17 12100.12 +17 ――― 100.29 +16 ――― ――― 100.04 +25 ――― ――――――

―――住宅金融(貸担) 3 100.34* ―――2036/09/10 +18 12100.34 +18 ――― 100.48 +16 ――― ――― 100.24 +23 ――― ――――――

―――住宅金融(貸) S4 99.13* ―――2036/11/10 +18 1299.16 +20 ――― 99.26 +19 ――― ――― 99.00 +19 ――― ――――――

―――住宅金融(貸) S5 99.07* ―――2036/11/10 +17 1299.08 +17 ――― 99.18 +18 ――― ――― 99.00 +23 ――― ――――――

―――住宅金融(貸担）4 99.88* ―――2036/12/10 +18 1299.90 +20 ――― 100.00 +12 ――― ――― 99.79 +23 ――― ――――――

―――住宅金融(貸担) 5 100.43* ―――2037/03/10 +19 12100.43 +21 ――― 100.53 +12 ――― ――― 100.33 +21 ――― ――――――

―――住宅金融(貸) S6 102.03* ―――2037/05/10 +17 12102.03 +17 ――― 102.12 +15 ――― ――― 101.96 +22 ――― ――――――

―――住宅金融(貸) S7 101.99* ―――2037/05/10 +17 12102.00 +18 ――― 102.07 +10 ――― ――― 101.92 +21 ――― ――――――

―――住宅金融(貸) S8 101.38* ―――2037/05/10 +18 12101.39 +19 ――― 101.50 +14 ――― ――― 101.29 +22 ――― ――――――

―――住宅金融(貸) S9 101.59* ―――2037/05/10 +18 12101.58 +17 ――― 101.71 +17 ――― ――― 101.50 +18 ――― ――――――

―――住宅金融(貸) S10 101.37* ―――2037/05/10 +19 12101.38 +20 ――― 101.50 +14 ――― ――― 101.28 +22 ――― ――――――

―――住宅金融(貸担) 6 100.50* ―――2037/06/10 +18 12100.50 +17 ――― 100.57 +12 ――― ――― 100.40 +21 ――― ――――――

―――住宅金融(貸担) 7 99.76* ―――2037/08/10 +19 1299.78 +20 ――― 99.88 +18 ――― ――― 99.64 +21 ――― ――――――

―――住宅金融(貸担) 8 98.82* ―――2037/10/10 +20 1298.80 +18 ――― 98.97 +23 ――― ――― 98.72 +23 ――― ――――――

―――住宅金融(貸担) 9 97.82* ―――2037/12/10 +17 1297.80 +13 ――― 98.00 +19 ――― ――― 97.74 +23 ――― ――――――

―――住宅金融(貸) 10 97.07* ―――2038/02/10 +15 1297.06 +14 ――― 97.24 +21 ――― ――― 96.97 +21 ――― ――――――

―――住宅金融(貸) 11 93.57* ―――2038/06/10 +19 1293.55 +14 ――― 93.78 +21 ――― ――― 93.33 +26 ――― ――――――

―――住宅金融(貸) 12 98.73* ―――2038/09/10 +19 1298.76 +19 ――― 98.83 +16 ――― ――― 98.61 +23 ――― ――――――

―――住宅金融(貸) 13 98.62* ―――2038/12/10 +18 1298.62 +16 ――― 98.72 +18 ――― ――― 98.55 +27 ――― ――――――

―――住宅金融(貸) 14 98.82* ―――2039/01/10 +18 1298.85 +19 ――― 98.91 +17 ――― ――― 98.72 +24 ――― ――――――

―――住宅金融(貸) 15 98.67* ―――2039/02/10 +19 1298.70 +18 ――― 98.72 +13 ――― ――― 98.56 +24 ――― ――――――


No.84


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

―――住宅金融(貸) 16 97.82* ―――2039/03/10 +18 1297.86 +19 ――― 97.88 +13 ――― ――― 97.75 +28 ――― ――――――

―――住宅金融(貸) 17 98.38* ―――2039/04/10 +20 1298.39 +18 ――― 98.47 +20 ――― ――― 98.27 +25 ――― ――――――

―――住宅金融(貸) 18 99.93* ―――2039/05/10 +19 1299.95 +19 ――― 100.00 +14 ――― ――― 99.80 +22 ――― ――――――

―――住宅金融(貸) 19 99.27* ―――2039/06/10 +18 1299.29 +17 ――― 99.35 +17 ――― ――― 99.17 +24 ――― ――――――

―――住宅金融(貸) 20 101.28* ―――2039/07/10 +20 12101.32 +20 ――― 101.35 +9 ――― ――― 101.15 +25 ――― ――――――

―――住宅金融(貸) 21 100.89* ―――2039/08/10 +20 12100.91 +19 ――― 101.00 +18 ――― ――― 100.75 +21 ――― ――――――

―――住宅金融(貸) 22 99.79* ―――2039/09/10 +19 1299.79 +18 ――― 99.87 +16 ――― ――― 99.72 +26 ――― ――――――

―――住宅金融(貸) 23 99.16* ―――2039/10/10 +18 1299.17 +17 ――― 99.26 +20 ――― ――― 99.08 +24 ――― ――――――

―――住宅金融(貸) 24 98.73* ―――2039/11/10 +18 1298.71 +15 ――― 98.83 +20 ――― ――― 98.67 +28 ――― ――――――

―――住宅金融(貸) 25 98.77* ―――2039/12/10 +18 1298.75 +14 ――― 98.85 +18 ――― ――― 98.72 +29 ――― ――――――

―――住宅金融(貸) 26 98.57* ―――2040/01/10 +18 1298.57 +17 ――― 98.73 +20 ――― ――― 98.49 +28 ――― ――――――

―――住宅金融(貸) 27 98.58* ―――2040/02/10 +19 1298.58 +18 ――― 98.67 +11 ――― ――― 98.52 +28 ――― ――――――

―――住宅金融(貸) 28 98.98* ―――2040/03/10 +16 1298.98 +17 ――― 99.06 +9 ――― ――― 98.91 +26 ――― ――――――

―――住宅金融(貸) 29 99.16* ―――2040/04/10 +19 1299.15 +17 ――― 99.28 +19 ――― ――― 99.09 +25 ――― ――――――

―――住宅金融(貸) 30 98.27* ―――2040/05/10 +20 1298.26 +17 ――― 98.35 +16 ――― ――― 98.19 +27 ――― ――――――

―――住宅金融(貸) 31 98.27* ―――2040/06/10 +20 1298.27 +18 ――― 98.35 +14 ――― ――― 98.18 +27 ――― ――――――

―――住宅金融(貸) 32 98.20* ―――2040/07/10 +20 1298.22 +22 ――― 98.32 +18 ――― ――― 98.11 +24 ――― ――――――

―――住宅金融(貸) 33 98.09* ―――2040/08/10 +18 1298.11 +18 ――― 98.17 +17 ――― ――― 98.00 +24 ――― ――――――

―――住宅金融(貸) 34 99.04* ―――2040/09/10 +19 1299.05 +19 ――― 99.12 +12 ――― ――― 98.99 +26 ――― ――――――

―――住宅金融(貸) 35 98.80* ―――2040/10/10 +22 1298.80 +20 ――― 98.91 +15 ――― ――― 98.69 +26 ――― ――――――

―――住宅金融(貸) 36 99.44* ―――2040/11/10 +22 1299.43 +19 ――― 99.52 +18 ――― ――― 99.36 +28 ――― ――――――

―――住宅金融(貸) 37 99.41* ―――2040/12/10 +22 1299.41 +20 ――― 99.49 +19 ――― ――― 99.33 +27 ――― ――――――

―――住宅金融(貸) 38 99.61* ―――2041/01/10 +20 1299.61 +18 ――― 99.72 +22 ――― ――― 99.53 +25 ――― ――――――

―――住宅金融(貸) 39 99.06* ―――2041/02/10 +20 1299.05 +18 ――― 99.18 +20 ――― ――― 99.00 +27 ――― ――――――

―――住宅金融(貸) 40 99.70* ―――2041/03/10 +20 1299.72 +21 ――― 99.78 +21 ――― ――― 99.60 +23 ――― ――――――

―――住宅金融(貸) 41 100.83* ―――2041/04/10 +22 12100.83 +22 ――― 100.93 +15 ――― ――― 100.75 +28 ――― ――――――

―――住宅金融(貸) 42 102.56* ―――2041/05/10 +18 12102.56 +19 ――― 102.68 +18 ――― ――― 102.50 +19 ――― ――――――

―――住宅金融(貸) 43 102.12* ―――2041/06/10 +19 12102.14 +20 ――― 102.23 +23 ――― ――― 102.04 +20 ――― ――――――

―――住宅金融(貸) 44 102.29* ―――2041/07/10 +20 12102.30 +19 ――― 102.40 +17 ――― ――― 102.21 +26 ――― ――――――

―――住宅金融(貸) 45 102.43* ―――2041/08/10 +19 12102.44 +19 ――― 102.51 +10 ――― ――― 102.36 +25 ――― ――――――

―――住宅金融(貸) 46 102.04* ―――2041/09/10 +19 12102.05 +20 ――― 102.10 +10 ――― ――― 101.97 +27 ――― ――――――

―――住宅金融(貸) 47 101.37* ―――2041/10/10 +20 12101.38 +20 ――― 101.45 +15 ――― ――― 101.30 +27 ――― ――――――

―――住宅金融(貸) 48 102.34* ―――2041/11/10 +23 11102.33 +22 ――― 102.48 +32 ――― ――― 102.26 +18 ――― ――――――

―――住宅金融(貸) 49 101.91* ―――2041/12/10 +22 12101.90 +23 ――― 102.03 +19 ――― ――― 101.82 +22 ――― ――――――

―――住宅金融(貸) 50 101.18* ―――2042/01/10 +22 12101.18 +22 ――― 101.30 +17 ――― ――― 101.09 +27 ――― ――――――

―――住宅金融(貸) 51 101.46* ―――2042/02/10 +20 12101.48 +22 ――― 101.58 +12 ――― ――― 101.39 +25 ――― ――――――

―――住宅金融(貸) 52 101.25* ―――2042/03/10 +23 12101.24 +24 ――― 101.38 +20 ――― ――― 101.16 +22 ――― ――――――

―――住宅金融(貸) 53 100.60* ―――2042/04/10 +21 12100.60 +21 ――― 100.73 +23 ――― ――― 100.50 +19 ――― ――――――

―――住宅機構(貸) 1 101.45* ―――2042/05/10 +21 11101.46 +19 ――― 101.53 +16 ――― ――― 101.36 +26 ――― ――――――

―――住宅機構(貸) 2 101.88* ―――2042/06/10 +20 11101.90 +21 ――― 101.94 +11 ――― ――― 101.79 +21 ――― ――――――

―――住宅機構(貸) 3 102.68* ―――2042/07/10 +20 11102.69 +18 ――― 102.77 +12 ――― ――― 102.60 +23 ――― ――――――

―――住宅機構(貸) 4 102.56* ―――2042/08/10 +18 11102.58 +18 ――― 102.63 +13 ――― ――― 102.49 +21 ――― ――――――

―――住宅機構(貸) 5 101.31* ―――2042/09/10 +20 11101.30 +19 ――― 101.39 +15 ――― ――― 101.24 +24 ――― ――――――

―――住宅機構(貸) 6 101.34* ―――2042/10/10 +21 11101.35 +19 ――― 101.44 +18 ――― ――― 101.27 +32 ――― ――――――


No.85


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

―――住宅機構(貸) 7 101.41* ―――2042/11/10 +22 11101.43 +20 ――― 101.50 +18 ――― ――― 101.30 +27 ――― ――――――

―――住宅機構(貸) 8 100.30* ―――2042/12/10 +23 11100.31 +21 ――― 100.39 +19 ――― ――― 100.21 +33 ――― ――――――

―――住宅機構(貸) 9 101.09* ―――2043/01/10 +21 11101.11 +20 ――― 101.18 +18 ――― ――― 101.00 +30 ――― ――――――

―――住宅機構(貸) 10 100.38* ―――2043/02/10 +23 11100.40 +22 ――― 100.46 +15 ――― ――― 100.30 +33 ――― ――――――

―――住宅機構(貸) 11 100.73* ―――2043/03/10 +22 11100.76 +21 ――― 100.79 +14 ――― ――― 100.65 +30 ――― ――――――

―――住宅機構(貸) 12 100.10* ―――2043/04/10 +21 11100.11 +20 ――― 100.21 +21 ――― ――― 100.00 +30 ――― ――――――

―――住宅機構(貸) 13 101.57* ―――2043/05/10 +21 11101.57 +20 ――― 101.64 +15 ――― ――― 101.50 +32 ――― ――――――

―――住宅機構(貸) 14 102.73* ―――2043/06/10 +24 11102.75 +24 ――― 102.82 +15 ――― ――― 102.63 +28 ――― ――――――

―――住宅機構(貸) 15 102.34* ―――2043/07/10 +22 11102.32 +19 ――― 102.42 +17 ――― ――― 102.26 +32 ――― ――――――

―――住宅機構(貸) 16 101.95* ―――2043/08/10 +21 11101.95 +22 ――― 102.03 +15 ――― ――― 101.87 +31 ――― ――――――

―――住宅機構(貸) 17 100.80* ―――2043/09/10 +21 11100.80 +20 ――― 100.91 +18 ――― ――― 100.73 +32 ――― ――――――

―――住宅機構(貸) 18 101.06* ―――2043/10/10 +21 11101.10 +22 ――― 101.11 +13 ――― ――― 101.00 +32 ――― ――――――

―――住宅機構(貸) 19 101.50* ―――2043/11/10 +21 11101.50 +19 ――― 101.57 +15 ――― ――― 101.44 +30 ――― ――――――

―――住宅機構(貸) 20 101.34* ―――2043/12/10 +20 11101.34 +21 ――― 101.44 +14 ――― ――― 101.29 +28 ――― ――――――

―――住宅機構(貸) 21 102.58* ―――2044/02/10 +25 11102.60 +22 ――― 102.72 +21 ――― ――― 102.47 +29 ――― ――――――

―――住宅機構(貸) 22 102.09* ―――2044/03/10 +19 11102.13 +21 ――― 102.17 +17 ――― ――― 102.00 +23 ――― ――――――

―――住宅機構(貸) 23 102.22* ―――2044/04/10 +21 11102.23 +22 ――― 102.28 +16 ――― ――― 102.16 +22 ――― ――――――

―――住宅機構(貸) 24 102.93* ―――2044/05/10 +25 11102.95 +24 ――― 103.09 +19 ――― ――― 102.79 +25 ――― ――――――

―――住宅機構(貸) 25 102.45* ―――2044/06/10 +22 11102.44 +21 ――― 102.54 +15 ――― ――― 102.38 +33 ――― ――――――

―――住宅機構(貸) 26 101.29* ―――2044/07/10 +24 11101.31 +29 ――― 101.37 +15 ――― ――― 101.21 +22 ――― ――――――

―――住宅機構(貸) 27 100.69* ―――2044/08/10 +25 11100.72 +26 ――― 100.82 +21 ――― ――― 100.55 +26 ――― ――――――

―――住宅機構(貸) 28 100.11* ―――2044/09/10 +24 11100.12 +23 ――― 100.26 +23 ――― ――― 100.01 +27 ――― ――――――

―――住宅機構(貸) 29 99.87* ―――2044/10/10 +25 1199.88 +26 ――― 100.04 +23 ――― ――― 99.73 +26 ――― ――――――

―――住宅機構(貸) 30 99.97* ―――2044/11/10 +24 11100.00 +25 ――― 100.03 +10 ――― ――― 99.84 +26 ――― ――――――

―――住宅機構(貸) S13 101.99* ―――2032/05/10 +18 11101.97 +16 ――― 102.08 +8 ――― ――― 101.92 +19 ――― ――――――

―――住宅機構(貸) S14 100.65* ―――2032/05/10 +18 11100.63 +19 ――― 100.91 +13 ――― ――― 100.51 +18 ――― ――――――

―――住宅機構(貸) S15 100.33* ―――2032/05/10 +18 11100.31 +19 ――― 100.50 +10 ――― ――― 100.18 +17 ――― ――――――

―――住宅機構(貸) S16 100.04* ―――2032/11/10 +19 11100.01 +18 ――― 100.21 +12 ――― ――― 99.90 +18 ――― ――――――

―――住宅機構(貸) S17 100.27* ―――2032/11/10 ――― 11100.25 ――― ――― 100.47 ――― ――― ――― 100.16 ――― ――― ――――――

―――住宅機構(貸) S1 100.94* ―――2037/11/10 +17 11100.94 +19 ――― 101.00 +12 ――― ――― 100.88 +19 ――― ――――――

―――住宅機構(貸) S2 102.10* ―――2037/11/10 +16 11102.13 +17 ――― 102.18 +17 ――― ――― 102.04 +18 ――― ――――――

―――住宅機構(貸) S3 101.00* ―――2037/11/10 +15 11101.00 +11 ――― 101.08 +16 ――― ――― 100.93 +19 ――― ――――――

―――住宅機構(貸) S4 100.53* ―――2038/05/10 +16 11100.54 +13 ――― 100.62 +15 ――― ――― 100.45 +20 ――― ――――――

―――住宅機構(貸) S5 100.06* ―――2038/11/10 +17 11100.07 +14 ――― 100.14 +14 ――― ――― 100.00 +25 ――― ――――――

―――住宅機構(貸) S6 99.96* ―――2038/11/10 +18 11100.00 +17 ――― 100.05 +13 ――― ――― 99.87 +27 ――― ――――――

―――住宅機構(貸) S7 100.26* ―――2038/11/10 +20 11100.28 +23 ――― 100.37 +19 ――― ――― 100.17 +21 ――― ――――――

―――住宅機構(貸) S8 100.89* ―――2039/05/10 +20 11100.91 +20 ――― 100.96 +13 ――― ――― 100.81 +31 ――― ――――――

―――住宅機構(貸) S9 101.90* ―――2039/05/10 +20 11101.92 +18 ――― 101.99 +17 ――― ――― 101.80 +27 ――― ――――――

―――住宅機構(貸) S10 100.94* ―――2039/11/10 +20 11100.96 +19 ――― 101.00 +18 ――― ――― 100.87 +29 ――― ――――――

―――住宅機構(貸) S11 101.12* ―――2040/05/10 +19 11101.13 +19 ――― 101.22 +19 ――― ――― 101.03 +27 ――― ――――――

―――住宅機構(貸) S12 101.42* ―――2040/11/10 +18 11101.45 +18 ――― 101.50 +18 ――― ――― 101.30 +28 ――― ――――――

金融債＜＞＞＜

利付金融債＜＞


No.86


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.412みずほｺ-ﾎﾟい666 100.050.65 0.4102010/01/27 0 10100.05 0 0.410 100.05 0 0.412 0.399 100.04 0 0.460 0.4190.412

0.410みずほｺ-ﾎﾟい667 100.070.65 0.4062010/02/26 0 10100.07 0 0.408 100.07 0 0.410 0.396 100.07 +1 0.410 0.4100.410

0.424みずほｺｰﾎﾟい668 100.120.75 0.4132010/03/26 0 10100.12 0 0.413 100.13 0 0.397 0.398 100.12 0 0.424 0.4250.424

0.430みずほｺ-ﾎﾟい669 100.100.65 0.4182010/04/27 0 10100.10 0 0.415 100.10 0 0.430 0.411 100.10 0 0.430 0.4290.430

0.432みずほｺ-ﾎﾟい670 100.090.6 0.4212010/05/27 0 10100.09 0 0.420 100.10 0 0.414 0.413 100.09 0 0.432 0.4300.432

0.436みずほｺ-ﾎﾟい671 100.070.55 0.4232010/06/25 0 10100.07 0 0.423 100.08 0 0.420 0.415 100.07 0 0.436 0.4350.436

0.436みずほｺ-ﾎﾟい672 100.080.55 0.4252010/07/27 0 10100.08 0 0.425 100.09 0 0.422 0.419 100.08 0 0.436 0.4300.436

0.434みずほｺ-ﾎﾟい673 100.210.7 0.4272010/08/27 0 10100.21 0 0.429 100.21 -1 0.434 0.422 100.21 +1 0.434 0.4330.434

0.444みずほｺｰﾎﾟい674 100.180.65 0.4332010/09/27 0 10100.18 0 0.434 100.19 0 0.432 0.427 100.18 0 0.444 0.4400.444

0.450みずほｺ-ﾎﾟい675 100.430.9 0.4402010/10/27 0 10100.43 0 0.442 100.44 0 0.439 0.430 100.43 +1 0.450 0.4480.450

0.450みずほｺ-ﾎﾟい676 100.571.0 0.4482010/11/26 0 10100.57 0 0.448 100.58 0 0.441 0.438 100.56 0 0.460 0.4580.450

0.459みずほｺ-ﾎﾟい677 100.550.95 0.4532010/12/27 0 10100.55 0 0.453 100.56 0 0.450 0.443 100.54 0 0.468 0.4610.459

0.468みずほｺ-ﾎﾟい678 100.520.9 0.4642011/01/27 0 10100.52 0 0.464 100.54 0 0.452 0.450 100.51 +1 0.477 0.4750.468

0.477みずほｺ-ﾎﾟい679 100.801.1 0.4702011/02/25 0 10100.80 0 0.471 100.82 0 0.461 0.456 100.79 +1 0.485 0.4820.477

0.479みずほｺ-ﾎﾟい680 100.981.2 0.4722011/03/25 0 10100.99 +1 0.471 101.00 0 0.465 0.460 100.97 +1 0.487 0.4830.472

1.412長期信用債 626 99.840.65 1.4012010/01/27 +1 799.84 +1 1.402 99.89 0 1.173 1.164 99.78 0 1.699 1.6661.412 *

1.645長期信用債 627 99.710.65 1.6342010/02/26 +1 899.73 0 1.543 99.84 0 1.198 1.167 99.44 +1 2.579 2.5631.576 *

1.648長期信用債 628 99.670.75 1.6462010/03/26 +1 899.70 0 1.550 99.84 0 1.184 1.179 99.31 +1 2.636 2.6191.566 *

1.663長期信用債 629 99.540.65 1.6442010/04/27 0 899.59 +1 1.549 99.76 0 1.177 1.172 99.11 +1 2.619 2.6131.552 *

1.408長期信用債 107(2 99.971.35 1.4022010/05/20 0 799.97 0 1.403 100.09 0 1.176 1.170 99.83 0 1.679 1.6701.408 *

1.646長期信用債 630 99.440.6 1.6442010/05/27 +1 899.49 +1 1.550 99.69 0 1.177 1.169 98.92 0 2.628 2.6141.552 *

1.415長期信用債 108(2 100.081.55 1.4022010/06/18 0 7100.08 0 1.404 100.22 0 1.180 1.169 99.93 0 1.667 1.6651.415

1.412長期信用債 631 99.470.55 1.4022010/06/25 0 799.47 0 1.403 99.62 +1 1.167 1.167 99.31 0 1.674 1.6661.412

1.418長期信用債 109(2 100.091.55 1.4042010/07/20 0 7100.09 0 1.405 100.25 -1 1.183 1.169 99.91 0 1.682 1.6681.418

1.650長期信用債 632 99.230.55 1.6492010/07/27 +1 899.29 0 1.556 99.56 0 1.176 1.170 98.56 +1 2.619 2.6221.563 *

1.413長期信用債 110(2 99.991.4 1.4072010/08/20 0 799.99 0 1.409 100.17 0 1.178 1.172 99.79 0 1.674 1.6721.413 *

1.413長期信用債 633 99.440.7 1.4092010/08/27 0 799.44 0 1.410 99.62 0 1.183 1.174 99.23 0 1.683 1.6751.413 *

1.440長期信用債 111(2 100.051.5 1.4322010/09/17 0 7100.05 0 1.433 100.27 -1 1.179 1.168 99.85 0 1.678 1.6751.440 *

1.676長期信用債 634 99.110.65 1.6772010/09/27 +1 899.20 +1 1.574 99.54 0 1.178 1.178 98.30 +1 2.624 2.6321.572 *

1.681長期信用債 635 99.260.9 1.6842010/10/27 +1 899.35 0 1.581 99.73 +1 1.184 1.184 98.37 0 2.632 2.6351.585 *

1.507長期信用債 22(3) 99.741.25 1.5032010/11/19 0 799.76 +1 1.483 99.85 0 1.398 1.393 99.55 0 1.696 1.6941.487

1.730長期信用債 636 99.251.0 1.7322010/11/26 +1 899.39 +1 1.592 99.59 0 1.398 1.390 98.33 0 2.636 2.6411.593 *

1.520長期信用債 23(3) 99.651.2 1.5132010/12/20 0 799.67 +1 1.501 99.78 0 1.401 1.396 99.45 0 1.703 1.7031.501

1.516長期信用債 637 99.370.95 1.5162010/12/27 +1 799.38 +1 1.506 99.50 0 1.399 1.399 99.16 0 1.706 1.7061.507

1.525長期信用債 24(3) 99.441.05 1.5242011/01/20 +1 799.44 0 1.522 99.58 +1 1.406 1.408 99.23 +1 1.705 1.7091.525

1.527長期信用債 638 99.250.9 1.5272011/01/27 +1 799.25 +1 1.526 99.39 +1 1.409 1.411 99.03 0 1.712 1.7121.527

1.538長期信用債 25(3) 99.451.1 1.5402011/02/18 +1 799.45 +1 1.534 99.60 0 1.418 1.416 99.23 +1 1.714 1.7141.538

1.539長期信用債 639 99.441.1 1.5412011/02/25 +1 799.44 +1 1.538 99.60 +1 1.413 1.415 99.22 +1 1.713 1.7161.539

1.551長期信用債 26(3) 99.401.1 1.5472011/03/18 +1 799.40 +1 1.549 99.58 +1 1.415 1.417 99.18 +1 1.718 1.7191.551

1.548長期信用債 640 99.531.2 1.5502011/03/25 +1 799.53 +1 1.551 99.70 +1 1.422 1.422 99.30 +1 1.720 1.7201.548

1.616長期信用債 27(3) 99.411.2 1.6142011/04/20 +1 799.41 +1 1.615 99.53 0 1.531 1.533 99.25 0 1.730 1.7281.616

1.612長期信用債 641 99.911.55 1.6122011/04/27 +1 799.90 +1 1.615 100.03 +1 1.529 1.528 99.74 0 1.731 1.7271.619

1.623長期信用債 28(3) 99.741.45 1.6222011/05/20 +1 799.74 +1 1.624 99.87 +1 1.536 1.537 99.57 +1 1.737 1.7351.623

1.838長期信用債 642 99.641.6 1.8362011/05/27 +1 899.87 +1 1.685 100.09 0 1.540 1.540 98.38 0 2.681 2.6891.685 *


No.87


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.851長期信用債 643 99.521.55 1.8492011/06/27 +1 899.77 +1 1.693 99.98 +1 1.562 1.562 98.21 +1 2.683 2.6981.694 *

1.643長期信用債 29(3) 100.011.65 1.6402011/07/20 +1 7100.01 +1 1.643 100.14 +1 1.565 1.564 99.84 +1 1.746 1.7451.643

1.857長期信用債 644 99.821.75 1.8532011/07/27 +1 8100.09 +1 1.695 100.30 0 1.571 1.569 98.44 +1 2.691 2.7021.696 *

1.868長期信用債 645 99.531.6 1.8682011/08/26 +1 899.82 +1 1.702 100.00 +1 1.600 1.600 98.10 +1 2.694 2.7121.702 *

1.660長期信用債 30(3) 99.891.6 1.6602011/09/20 +2 799.90 +1 1.653 99.99 +1 1.605 1.605 99.72 +1 1.753 1.7531.654

1.873長期信用債 646 99.131.4 1.8762011/09/27 +1 899.44 +1 1.707 99.62 +1 1.606 1.608 97.63 +1 2.703 2.7241.704 *

1.883長期信用債 647 99.171.45 1.8862011/10/27 +1 899.49 +1 1.715 99.68 +1 1.616 1.618 97.61 +1 2.711 2.7301.715 *

1.958長期信用債 648 98.891.4 1.9622011/11/25 +2 899.08 +2 1.868 99.50 +1 1.650 1.653 97.40 +2 2.719 2.7461.862 *

1.966長期信用債 649 98.931.45 1.9732011/12/27 +2 899.12 +2 1.877 99.56 +1 1.661 1.664 97.36 +1 2.736 2.7601.874 *

1.983長期信用債 650 98.961.5 1.9892012/01/27 +2 899.17 +2 1.890 99.60 +3 1.685 1.686 97.35 +2 2.743 2.7691.885 *

1.995長期信用債 651 98.671.4 2.0022012/02/27 +2 898.89 +2 1.903 99.33 +2 1.698 1.699 97.01 +2 2.752 2.7831.896 *

2.002長期信用債 652 98.381.3 2.0132012/03/27 +2 898.60 +2 1.915 99.07 +4 1.701 1.706 96.66 +2 2.764 2.8011.906 *

2.016長期信用債 653 98.411.35 2.0282012/04/27 +3 898.64 +2 1.928 99.13 +5 1.713 1.717 96.64 +2 2.773 2.8091.919 *

2.029長期信用債 654 98.331.35 2.0392012/05/25 +2 898.57 +1 1.938 99.08 +5 1.722 1.727 96.52 +2 2.781 2.8201.930 *

2.037長期信用債 655 98.761.55 2.0462012/06/27 +3 899.01 +2 1.946 99.53 +5 1.733 1.734 96.87 +2 2.795 2.8271.938 *

2.054長期信用債 656 98.941.65 2.0602012/07/27 -2 998.99 -28 2.042 99.74 +4 1.748 1.747 97.01 +2 2.804 2.8362.035 *

2.064長期信用債 657 98.881.65 2.0732012/08/27 -2 998.93 -30 2.055 99.70 +5 1.760 1.761 96.90 +3 2.812 2.8482.046 *

2.080長期信用債 658 97.971.35 2.0952012/09/27 +3 898.25 +3 1.992 98.81 +5 1.776 1.782 95.96 +3 2.822 2.8701.978 *

2.086長期信用債 659 98.471.55 2.0992012/10/26 -1 998.51 -31 2.083 99.33 +6 1.783 1.788 96.39 +3 2.831 2.8742.072 *

2.106長期信用債 660 97.781.35 2.1242012/11/27 +3 898.08 +4 2.018 98.67 +5 1.800 1.808 95.64 +3 2.855 2.9062.003 *

2.117長期信用債 661 97.991.45 2.1342012/12/27 +4 898.29 +3 2.029 98.91 +6 1.810 1.817 95.78 +3 2.871 2.9202.017 *

2.129長期信用債 662 97.291.25 2.1512013/01/25 +4 897.60 +4 2.046 98.23 +6 1.820 1.834 95.04 +4 2.881 2.9412.027 *

2.143長期信用債 663 97.331.3 2.1662013/02/27 +4 897.65 +4 2.059 98.29 +6 1.837 1.848 95.02 +4 2.895 2.9572.040 *

2.152長期信用債 664 97.081.25 2.1782013/03/27 -1 997.14 -33 2.159 98.06 +6 1.845 1.859 94.70 +5 2.911 2.9782.133 *

2.168長期信用債 665 97.291.35 2.1932013/04/26 +5 897.62 +4 2.087 98.29 +6 1.863 1.875 94.86 +4 2.925 2.9892.067 *

2.184長期信用債 666 98.021.6 2.2022013/05/27 +5 898.36 +5 2.095 99.05 +6 1.878 1.885 95.54 +5 2.935 2.9932.083 *

2.198長期信用債 667 98.101.65 2.2162013/06/27 +6 898.45 +6 2.110 99.15 +6 1.893 1.900 95.56 +5 2.950 3.0082.096 *

2.214長期信用債 668 98.181.7 2.2302013/07/26 +5 898.54 +5 2.124 99.25 +6 1.910 1.915 95.59 +4 2.965 3.0212.111 *

2.227長期信用債 669 97.731.6 2.2492013/08/27 +6 898.09 +5 2.143 98.82 +6 1.924 1.932 95.09 +5 2.979 3.0422.126 *

2.241長期信用債 670 98.001.7 2.2602013/09/27 +5 898.38 +5 2.152 99.12 +7 1.936 1.944 95.30 +5 2.993 3.0542.137 *

1.566あおぞら債 41(3) 99.951.25 1.5352010/01/08 0 899.96 0 1.494 100.01 0 1.186 1.142 99.85 0 2.200 2.1451.502 *

1.571あおぞら債154(2) 99.911.1 1.5482010/01/20 0 899.92 +1 1.512 99.98 0 1.204 1.174 99.79 0 2.203 2.1551.519 *

1.555あおぞら債 567 99.810.65 1.5422010/01/27 +1 899.82 +1 1.503 99.89 0 1.173 1.164 99.68 +1 2.178 2.1601.507 *

1.553あおぞら債 42(3) 99.901.15 1.5502010/02/10 +1 899.91 +1 1.512 99.99 0 1.190 1.180 99.74 0 2.201 2.1601.513 *

1.577あおぞら債155(2) 99.871.1 1.5422010/02/19 0 899.89 +1 1.498 99.98 0 1.173 1.164 99.71 +1 2.167 2.1551.503 *

1.576あおぞら債 568 99.730.65 1.5442010/02/26 0 899.75 +1 1.498 99.84 0 1.198 1.167 99.55 0 2.198 2.1651.507 *

1.539あおぞら債 43(3) 99.891.2 1.5382010/03/10 +1 899.90 0 1.489 100.01 0 1.169 1.159 99.68 0 2.190 2.1751.508 *

1.559あおぞら債156(2) 99.841.1 1.5452010/03/19 0 899.86 +1 1.500 99.97 0 1.185 1.181 99.62 0 2.193 2.1651.501 *

1.566あおぞら債 569 99.700.75 1.5472010/03/26 0 899.72 0 1.500 99.84 0 1.184 1.179 99.47 0 2.196 2.1701.512 *

1.570あおぞら債 44(3) 99.851.2 1.5472010/04/09 0 899.87 0 1.501 100.00 0 1.199 1.177 99.60 0 2.189 2.1701.520 *

1.567あおぞら債157(2) 99.841.2 1.5462010/04/20 0 899.86 0 1.499 100.01 0 1.177 1.172 99.57 0 2.191 2.1751.521 *

1.552あおぞら債 570 99.590.65 1.5442010/04/27 0 899.61 0 1.499 99.76 0 1.177 1.172 99.31 +1 2.173 2.1651.508 *

1.556あおぞら債 45(3) 99.851.25 1.5392010/05/10 0 899.88 +1 1.492 100.04 0 1.168 1.161 99.55 0 2.172 2.1651.495 *

1.563あおぞら債158(2) 99.891.35 1.5462010/05/20 0 899.92 0 1.501 100.09 0 1.176 1.170 99.57 0 2.185 2.1751.504 *


No.88


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.552あおぞら債 571 99.490.6 1.5472010/05/27 0 899.51 0 1.502 99.69 0 1.177 1.169 99.15 0 2.192 2.1801.515 *

1.554あおぞら債 46(3) 99.941.45 1.5452010/06/10 0 899.97 +1 1.501 100.16 0 1.171 1.167 99.58 0 2.185 2.1701.502 *

1.549あおぞら債159(2) 100.031.6 1.5462010/06/18 0 8100.05 0 1.504 100.25 0 1.180 1.170 99.66 0 2.173 2.1701.515 *

1.560あおぞら債 572 99.380.55 1.5462010/06/25 0 899.41 0 1.503 99.62 +1 1.167 1.167 99.00 0 2.184 2.1751.510 *

1.588あおぞら債 47(3) 99.911.45 1.5852010/07/09 0 999.92 0 1.560 100.17 0 1.189 1.177 99.53 +1 2.173 2.1751.572 *

1.558あおぞら債160(2) 99.961.5 1.5492010/07/20 0 899.99 0 1.505 100.22 0 1.177 1.169 99.53 0 2.192 2.1801.514 *

1.549あおぞら債 573 99.300.55 1.5502010/07/27 +1 899.33 +1 1.506 99.56 0 1.176 1.170 98.86 0 2.184 2.1801.506 *

1.593あおぞら債 48(3) 99.821.35 1.5832010/08/10 0 999.84 0 1.560 100.13 0 1.174 1.171 99.40 0 2.166 2.1651.566 *

1.556あおぞら債161(2) 99.881.4 1.5522010/08/20 0 899.91 0 1.508 100.17 0 1.178 1.172 99.40 0 2.187 2.1801.517 *

1.400あおぞら債 574 99.450.7 1.3962010/08/27 0 799.45 0 1.398 99.62 0 1.183 1.174 99.23 0 1.683 1.6751.400 *

1.590あおぞら債 49(3) 99.721.25 1.5892010/09/10 0 999.74 0 1.560 100.06 0 1.177 1.175 99.23 0 2.191 2.1851.566 *

1.557あおぞら債162(2) 99.911.45 1.5522010/09/17 0 899.95 +1 1.506 100.23 0 1.177 1.168 99.38 0 2.190 2.1851.509 *

1.560あおぞら債 575 99.210.65 1.5602010/09/27 +1 899.25 +1 1.515 99.54 0 1.178 1.178 98.67 +1 2.189 2.1951.514 *

1.606あおぞら債 50(3) 99.771.35 1.5982010/10/08 0 999.78 0 1.595 100.15 0 1.183 1.177 99.25 0 2.189 2.1901.595 *

1.575あおぞら債 576 99.360.9 1.5672010/10/27 0 899.41 +1 1.522 99.73 +1 1.184 1.184 98.77 0 2.203 2.2001.522 *

1.575あおぞら債 51(3) 99.631.2 1.5712010/11/10 0 899.68 +1 1.525 100.01 0 1.189 1.186 99.01 0 2.209 2.2101.524 *

1.573あおぞら債 577 99.411.0 1.5762010/11/26 +1 899.45 0 1.530 99.80 0 1.193 1.189 98.76 0 2.211 2.2101.534 *

1.662あおぞら債 52(3) 99.561.25 1.6602010/12/10 0 899.64 0 1.580 99.84 0 1.399 1.394 98.98 0 2.211 2.2101.587 *

1.534あおぞら債 578 99.350.95 1.5292010/12/27 0 799.38 +1 1.509 99.50 0 1.399 1.399 99.16 0 1.706 1.7061.507

1.667あおぞら債 53(3) 99.411.15 1.6682011/01/07 +1 899.50 +1 1.588 99.71 0 1.403 1.400 98.79 0 2.215 2.2201.588 *

1.670あおぞら債 579 99.080.9 1.6752011/01/27 +1 899.16 +1 1.599 99.39 +1 1.409 1.410 98.44 +1 2.212 2.2201.603 *

1.677あおぞら債 54(3) 99.351.15 1.6792011/02/10 +1 899.44 +1 1.606 99.67 0 1.417 1.414 98.69 0 2.218 2.2201.604 *

1.547あおぞら債 580 99.431.1 1.5462011/02/25 +1 799.44 +2 1.538 99.60 +1 1.413 1.414 99.22 +1 1.713 1.7161.539

1.686あおぞら債 55(3) 99.301.15 1.6842011/03/10 +1 899.39 +1 1.614 99.65 +1 1.417 1.417 98.61 +2 2.219 2.2251.616 *

1.690あおぞら債 581 99.341.2 1.6912011/03/25 +1 899.43 +2 1.623 99.70 +1 1.422 1.422 98.62 +1 2.230 2.2351.623 *

1.756あおぞら債 56(3) 99.301.25 1.7582011/04/08 +1 899.41 +1 1.676 99.57 +2 1.560 1.560 98.63 +1 2.245 2.2501.676 *

1.763あおぞら債 57(3) 99.541.45 1.7622011/05/10 +1 899.66 +1 1.683 99.82 +3 1.572 1.570 98.85 +2 2.237 2.2451.681 *

1.771あおぞら債 582 99.741.6 1.7682011/05/27 +1 899.86 0 1.687 100.02 +2 1.586 1.582 99.03 +2 2.244 2.2501.692 *

1.782あおぞら債 583 99.631.55 1.7782011/06/27 +1 899.77 +1 1.694 99.92 +3 1.600 1.597 98.88 +1 2.255 2.2601.694 *

1.791あおぞら債 584 99.931.75 1.7912011/07/27 +2 8100.04 0 1.720 100.23 +3 1.612 1.607 99.15 +2 2.260 2.2651.726 *

1.885あおぞら債 585 99.501.6 1.8882011/08/26 +2 899.78 +1 1.726 99.96 +4 1.622 1.623 98.10 +1 2.694 2.7121.725 *

1.885あおぞら債 58(3) 99.401.55 1.8892011/09/09 +2 899.68 +1 1.730 99.87 +3 1.622 1.621 97.96 +1 2.701 2.7171.728 *

1.893あおぞら債163(2) 98.741.2 1.8982011/09/20 +1 899.03 +1 1.734 99.21 +3 1.633 1.635 97.30 +1 2.700 2.7261.732 *

1.890あおぞら債 586 99.101.4 1.8962011/09/27 +2 899.39 +1 1.732 99.57 +4 1.633 1.634 97.63 +1 2.703 2.7241.731 *

1.694あおぞら債164(2) 98.871.1 1.7012011/10/20 +2 798.86 +1 1.705 98.96 +4 1.646 1.651 98.74 +1 1.763 1.7681.699

1.904あおぞら債 587 99.131.45 1.9062011/10/27 +1 899.44 +1 1.742 99.62 +4 1.647 1.650 97.61 +1 2.711 2.7301.742 *

1.978あおぞら債 588 98.851.4 1.9832011/11/25 +1 899.06 +1 1.876 99.48 +4 1.660 1.663 97.40 +2 2.719 2.7461.872 *

1.985あおぞら債 589 98.891.45 1.9942011/12/27 +2 899.10 +1 1.886 99.54 +4 1.671 1.673 97.36 +1 2.736 2.7601.883 *

1.997あおぞら債 590 98.931.5 2.0052012/01/27 +2 899.15 +1 1.898 99.60 +4 1.685 1.686 97.35 +2 2.743 2.7691.894 *

2.013あおぞら債 591 98.631.4 2.0222012/02/27 +2 898.87 +1 1.912 99.33 +4 1.698 1.699 97.01 +2 2.752 2.7831.905 *

2.020あおぞら債 592 98.341.3 2.0332012/03/27 +3 898.58 +1 1.923 99.07 +5 1.701 1.706 96.66 +2 2.764 2.8011.915 *

2.033あおぞら債 593 98.491.4 2.0422012/04/27 +2 898.75 +2 1.931 99.25 +5 1.712 1.716 96.76 +2 2.772 2.8081.923 *

2.042あおぞら債 594 98.421.4 2.0522012/05/25 +2 898.69 +2 1.940 99.20 +4 1.723 1.726 96.64 +2 2.782 2.8181.932 *

2.052あおぞら債 595 98.851.6 2.0602012/06/27 +2 899.13 +2 1.948 99.66 +5 1.733 1.733 97.00 +2 2.793 2.8261.941 *


No.89


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.074あおぞら債 596 99.021.7 2.0792012/07/27 -2 999.07 -26 2.060 99.88 +5 1.745 1.746 97.14 +2 2.804 2.8352.054 *

2.085あおぞら債 597 98.961.7 2.0932012/08/27 -1 999.01 -26 2.073 99.84 +6 1.758 1.760 97.03 +3 2.813 2.8462.066 *

2.098あおぞら債 598 98.061.4 2.1142012/09/27 -1 998.11 -26 2.095 98.95 +5 1.776 1.781 96.09 +3 2.824 2.8682.080 *

2.108あおぞら債 599 98.551.6 2.1202012/10/26 -1 998.59 -29 2.104 99.47 +6 1.784 1.787 96.53 +3 2.831 2.8722.094 *

2.113あおぞら債 600 97.761.35 2.1332012/11/27 +4 898.07 +3 2.021 98.67 +5 1.800 1.808 95.64 +3 2.855 2.9062.006 *

2.127あおぞら債 601 97.961.45 2.1442012/12/27 +4 898.29 +3 2.031 98.91 +6 1.810 1.817 95.78 +3 2.871 2.9202.017 *

2.138あおぞら債 602 97.261.25 2.1622013/01/25 +4 897.59 +3 2.048 98.23 +6 1.820 1.834 95.04 +4 2.881 2.9412.030 *

2.153あおぞら債 603 97.301.3 2.1762013/02/27 +4 897.64 +3 2.062 98.29 +6 1.837 1.848 95.02 +4 2.895 2.9572.044 *

2.161あおぞら債 604 97.051.25 2.1892013/03/27 -1 997.10 -32 2.170 98.06 +6 1.845 1.859 94.70 +5 2.911 2.9782.145 *

2.178あおぞら債 605 97.091.3 2.2052013/04/26 +5 897.45 +4 2.089 98.13 +6 1.861 1.876 94.70 +4 2.924 2.9912.068 *

2.193あおぞら債 606 97.991.6 2.2122013/05/27 +5 898.36 +5 2.096 99.05 +6 1.878 1.885 95.54 +5 2.935 2.9932.083 *

2.209あおぞら債 607 98.061.65 2.2272013/06/27 +5 898.44 +5 2.111 99.15 +6 1.893 1.900 95.56 +5 2.950 3.0082.099 *

2.225あおぞら債 608 98.141.7 2.2412013/07/26 +5 898.54 +6 2.125 99.25 +6 1.910 1.915 95.59 +4 2.965 3.0212.111 *

2.238あおぞら債 609 97.691.6 2.2602013/08/27 +5 898.09 +6 2.144 98.82 +6 1.924 1.932 95.09 +5 2.979 3.0422.126 *

2.252あおぞら債 610 98.331.8 2.2682013/09/27 +6 898.74 +7 2.152 99.49 +6 1.937 1.941 95.66 +5 2.994 3.0492.140 *

0.410商工中金債い656 100.040.6 0.3732010/01/27 0 10100.04 0 0.372 100.04 -1 0.410 0.363 100.04 0 0.410 0.3900.410

0.390商工中金債 84(3) 100.161.15 0.3872010/01/27 0 10100.16 0 0.385 100.16 0 0.390 0.374 100.15 0 0.437 0.4100.390

0.393商工中金債 22(1) 100.120.85 0.3772010/02/15 0 9100.12 0 0.375 100.12 -1 0.393 0.366 100.12 0 0.393 0.3900.393

0.376商工中金債い657 100.080.65 0.3762010/02/26 0 10100.08 0 0.375 100.08 0 0.376 0.370 100.07 0 0.410 0.3850.376

0.382商工中金債 85(3) 100.211.1 0.3802010/02/26 0 10100.21 0 0.380 100.21 0 0.382 0.370 100.20 0 0.416 0.3900.382

0.372商工中金債 86(3) 100.251.05 0.3722010/03/26 0 10100.25 0 0.369 100.25 0 0.372 0.360 100.24 0 0.399 0.3940.372

0.397商工中金債い658 100.130.75 0.3732010/03/26 0 10100.14 0 0.370 100.14 0 0.370 0.360 100.13 0 0.397 0.3980.370

0.377商工中金債 87(3) 100.331.1 0.3742010/04/27 0 10100.33 0 0.372 100.33 -1 0.377 0.360 100.32 0 0.399 0.3950.377

0.387商工中金債い659 100.120.65 0.3722010/04/27 0 10100.12 0 0.371 100.13 0 0.365 0.360 100.11 0 0.409 0.3950.387

0.381商工中金債 23(1) 100.120.62 0.3702010/05/14 0 9100.12 0 0.372 100.13 0 0.361 0.354 100.11 0 0.401 0.3900.381

0.375商工中金債 88(3) 100.391.1 0.3732010/05/27 0 10100.39 0 0.372 100.40 +1 0.357 0.356 100.37 -1 0.412 0.3950.375

0.377商工中金債い660 100.120.6 0.3752010/05/27 0 10100.12 0 0.374 100.13 +1 0.358 0.356 100.10 0 0.414 0.4000.377

0.376商工中金債 89(3) 100.541.25 0.3742010/06/25 0 10100.54 0 0.373 100.54 0 0.376 0.360 100.52 0 0.408 0.4000.376

0.388商工中金債い661 100.100.55 0.3732010/06/25 0 10100.10 0 0.373 100.11 0 0.371 0.359 100.09 0 0.404 0.3950.388

0.378商工中金債 90(3) 100.651.3 0.3762010/07/27 0 10100.65 0 0.376 100.66 +1 0.364 0.360 100.63 0 0.406 0.4000.378

0.379商工中金債い662 100.120.55 0.3772010/07/27 0 10100.12 0 0.379 100.13 +1 0.365 0.360 100.10 0 0.408 0.4000.379

0.380商工中金債 24(1) 100.030.42 0.3702010/08/13 0 8100.03 0 0.371 100.04 0 0.366 0.357 100.02 0 0.393 0.3810.380

0.383商工中金債い663 100.250.7 0.3812010/08/27 0 10100.25 0 0.382 100.26 0 0.370 0.363 100.23 0 0.408 0.4050.383

0.387商工中金債 91(3) 100.761.35 0.3792010/08/27 0 10100.76 0 0.382 100.77 0 0.375 0.363 100.75 0 0.400 0.3950.387

0.398商工中金債い664 100.220.65 0.3892010/09/27 0 10100.23 0 0.386 100.24 0 0.375 0.367 100.19 0 0.432 0.4270.386

0.390商工中金債 92(3) 100.621.1 0.3852010/09/27 0 10100.62 0 0.387 100.64 +1 0.368 0.367 100.60 0 0.413 0.4050.390

0.402商工中金債 93(3) 100.811.25 0.3932010/10/27 0 10100.81 -1 0.395 100.83 0 0.382 0.374 100.79 0 0.423 0.4150.402

0.397商工中金債い665 100.480.9 0.3942010/10/27 0 10100.48 0 0.395 100.50 +1 0.377 0.374 100.45 0 0.429 0.4200.397

0.404商工中金債 94(3) 100.671.05 0.4002010/11/26 0 10100.67 0 0.400 100.69 +1 0.385 0.382 100.66 0 0.414 0.4130.404

0.412商工中金債い666 100.611.0 0.4032010/11/26 0 10100.61 0 0.406 100.64 +1 0.383 0.382 100.59 0 0.431 0.4250.412

0.413商工中金債 95(3) 100.771.1 0.4082010/12/27 0 10100.77 +1 0.409 100.79 +1 0.396 0.391 100.76 0 0.422 0.4200.413

0.420商工中金債い667 100.651.0 0.4122010/12/27 0 10100.65 0 0.413 100.68 +1 0.394 0.391 100.63 0 0.438 0.4350.420

0.419商工中金債 96(3) 100.640.95 0.4172011/01/27 +1 10100.63 0 0.421 100.66 +1 0.403 0.401 100.62 0 0.436 0.4300.427

0.419商工中金債い668 100.640.95 0.4172011/01/27 +1 10100.63 0 0.421 100.66 +1 0.403 0.401 100.62 0 0.436 0.4300.427


No.90


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.427商工中金債 1(7) 100.751.02 0.4192011/02/18 0 9100.75 0 0.423 100.77 0 0.412 0.404 100.73 +2 0.443 0.4410.427

0.432商工中金債 97(3) 100.731.0 0.4262011/02/25 0 10100.73 +1 0.428 100.75 0 0.416 0.410 100.71 0 0.447 0.4450.432

0.430商工中金債い669 100.861.1 0.4252011/02/25 0 10100.86 +1 0.427 100.89 +1 0.407 0.406 100.84 0 0.446 0.4430.430

0.435商工中金債 98(3) 100.700.95 0.4302011/03/25 +1 10100.70 +1 0.429 100.73 +1 0.413 0.413 100.67 -1 0.457 0.4550.435

0.436商工中金債い670 101.041.2 0.4302011/03/25 0 10101.04 0 0.428 101.06 0 0.421 0.413 101.01 -1 0.458 0.4550.436

0.441商工中金債 99(3) 100.811.0 0.4392011/04/27 +1 10100.81 +1 0.440 100.84 +2 0.421 0.420 100.78 0 0.462 0.4600.441

0.449商工中金債い671 101.671.6 0.4402011/04/27 0 10101.68 +1 0.439 101.70 +1 0.428 0.420 101.65 0 0.462 0.4600.442

0.446商工中金債 2(7) 101.021.12 0.4412011/05/20 +1 9101.02 +1 0.443 101.04 0 0.433 0.425 100.99 0 0.465 0.4630.446

0.451商工中金債100(3) 101.071.15 0.4452011/05/27 +1 10101.07 +1 0.445 101.10 +1 0.432 0.427 101.05 0 0.464 0.4610.451

0.449商工中金債い672 101.841.65 0.4442011/05/27 +1 10101.84 +1 0.446 101.87 +2 0.430 0.425 101.81 0 0.468 0.4630.449

0.457商工中金債101(3) 101.201.2 0.4532011/06/27 +1 10101.20 +1 0.454 101.23 +2 0.439 0.432 101.17 0 0.476 0.4730.457

0.455商工中金債い673 101.851.6 0.4502011/06/27 +1 10101.85 +1 0.452 101.88 +2 0.437 0.431 101.82 0 0.474 0.4690.455

0.466商工中金債102(3) 101.331.25 0.4592011/07/27 +1 10101.33 +1 0.460 101.36 +1 0.449 0.443 101.31 +2 0.478 0.4750.466

0.463商工中金債い674 102.271.8 0.4582011/07/27 +1 10102.27 +1 0.456 102.31 +2 0.440 0.435 102.22 0 0.492 0.4840.463

0.470商工中金債103(3) 101.211.15 0.4632011/08/26 0 10101.21 0 0.463 101.24 +1 0.453 0.447 101.18 0 0.486 0.4830.470

0.469商工中金債い675 102.101.65 0.4612011/08/26 +1 10102.10 +1 0.463 102.14 +1 0.447 0.441 102.07 +2 0.486 0.4810.469

0.476商工中金債104(3) 101.351.2 0.4712011/09/27 +1 10101.36 +2 0.467 101.39 +2 0.455 0.451 101.30 +1 0.503 0.4980.471

0.474商工中金債い676 101.821.45 0.4702011/09/27 +1 10101.83 +2 0.466 101.86 +2 0.453 0.450 101.77 +1 0.501 0.4970.469

0.483商工中金債105(3) 101.591.3 0.4782011/10/27 +1 10101.60 +2 0.474 101.63 +2 0.463 0.459 101.54 0 0.508 0.5040.478

0.479商工中金債い677 101.891.45 0.4752011/10/27 +2 10101.89 +2 0.475 101.92 +1 0.464 0.459 101.84 +2 0.504 0.5000.479

0.490商工中金債106(3) 101.641.3 0.4872011/11/25 +2 10101.64 +2 0.483 101.68 +2 0.470 0.467 101.58 +1 0.519 0.5140.490

0.492商工中金債い678 101.941.45 0.4862011/11/25 +2 10101.95 +2 0.482 101.98 +1 0.472 0.467 101.88 +1 0.521 0.5140.487

0.499商工中金債107(3) 101.691.3 0.4952011/12/27 +2 10101.70 +2 0.490 101.73 +2 0.481 0.476 101.64 +2 0.523 0.5200.495

0.498商工中金債い679 102.011.45 0.4932011/12/27 +2 10102.01 +2 0.490 102.05 +2 0.479 0.475 101.96 +2 0.521 0.5160.498

0.507商工中金債108(3) 101.301.1 0.5032012/01/27 +2 9101.31 +1 0.500 101.35 +2 0.485 0.480 101.23 +1 0.539 0.5350.503

0.507商工中金債い680 102.181.5 0.5002012/01/27 +2 10102.19 +3 0.498 102.21 +1 0.493 0.486 102.13 0 0.529 0.5240.502

0.522商工中金債109(3) 101.431.15 0.5172012/02/27 +2 10101.44 +2 0.513 101.47 +1 0.505 0.498 101.37 +2 0.548 0.5450.518

0.518商工中金債い681 102.011.4 0.5142012/02/27 +2 10102.01 +2 0.511 102.04 +1 0.505 0.497 101.96 +2 0.539 0.5350.518

0.529商工中金債110(3) 101.461.15 0.5252012/03/27 +2 10101.47 +2 0.520 101.50 +1 0.513 0.507 101.40 +2 0.555 0.5500.525

0.527商工中金債い682 101.821.3 0.5232012/03/27 +2 10101.82 +2 0.520 101.86 +1 0.510 0.505 101.76 +2 0.552 0.5450.527

0.541商工中金債111(3) 101.241.05 0.5362012/04/27 +2 10101.25 +2 0.532 101.29 +2 0.521 0.518 101.17 +2 0.569 0.5640.537

0.541商工中金債い683 101.971.35 0.5342012/04/27 +1 10101.98 +2 0.530 102.02 +1 0.521 0.515 101.91 +2 0.566 0.5600.537

0.547商工中金債112(3) 100.760.85 0.5442012/05/25 +2 10100.77 +3 0.540 100.80 +2 0.531 0.528 100.71 +3 0.567 0.5650.543

0.546商工中金債い684 102.021.35 0.5392012/05/25 +2 10102.03 +3 0.538 102.06 +1 0.530 0.525 101.97 +1 0.565 0.5600.542

0.557商工中金債113(3) 100.760.85 0.5562012/06/27 +2 10100.76 +2 0.553 100.80 +1 0.542 0.539 100.69 +2 0.584 0.5800.557

0.554商工中金債い685 102.591.55 0.5462012/06/27 +2 10102.59 +2 0.547 102.62 +1 0.543 0.535 102.54 +1 0.573 0.5660.554

0.571商工中金債114(3) 100.210.65 0.5692012/07/27 +2 10100.22 +3 0.565 100.25 +1 0.556 0.553 100.14 +3 0.597 0.5970.567

0.568商工中金債い686 102.901.65 0.5612012/07/27 +3 10102.90 +3 0.559 102.94 +2 0.554 0.547 102.85 +3 0.587 0.5800.568

0.580商工中金債115(3) 100.330.7 0.5782012/08/27 +3 10100.33 +3 0.577 100.37 +3 0.566 0.565 100.28 +2 0.598 0.5950.580

0.583商工中金債い687 102.811.6 0.5762012/08/27 +3 10102.81 +3 0.574 102.85 +2 0.569 0.560 102.74 +3 0.608 0.6010.583

0.589商工中金債 1(10) 102.491.47 0.5812012/09/20 +3 9102.49 +2 0.582 102.54 +4 0.572 0.564 102.44 +3 0.607 0.6000.589

0.596商工中金債116(3) 100.010.6 0.5932012/09/27 +3 10100.02 +3 0.591 100.05 +3 0.582 0.579 99.95 +3 0.617 0.6170.592

0.595商工中金債い688 102.151.35 0.5882012/09/27 +3 10102.15 +3 0.587 102.19 +3 0.581 0.574 102.08 +3 0.619 0.6130.595

0.594商工中金債117(3) 99.870.55 0.5942012/10/26 +4 1099.87 +4 0.594 99.90 +5 0.584 0.584 99.84 +5 0.604 0.6050.594


No.91


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.604商工中金債い689 102.621.5 0.5982012/10/26 +4 10102.62 +4 0.596 102.66 +3 0.590 0.584 102.55 +3 0.628 0.6210.604

0.615商工中金債い690 102.061.3 0.6082012/11/27 +4 10102.06 +4 0.608 102.09 +3 0.605 0.598 102.02 +3 0.628 0.6230.615

0.633商工中金債い691 102.371.4 0.6242012/12/27 +3 10102.39 +5 0.620 102.42 +3 0.617 0.609 102.29 +3 0.658 0.6500.626

0.641商工中金債い692 101.771.2 0.6352013/01/25 +4 10101.78 +6 0.633 101.81 +4 0.628 0.621 101.72 +4 0.656 0.6510.638

0.656商工中金債い693 101.771.2 0.6512013/02/27 +4 10101.78 +5 0.648 101.83 +4 0.638 0.633 101.67 +3 0.686 0.6790.653

0.666商工中金債い694 101.611.15 0.6612013/03/27 +4 10101.62 +6 0.658 101.66 +4 0.651 0.645 101.54 +4 0.687 0.6800.663

0.680商工中金債い695 101.771.2 0.6732013/04/26 +5 10101.78 +6 0.672 101.82 +5 0.666 0.659 101.71 +3 0.698 0.6920.677

0.692商工中金債い696 102.471.4 0.6852013/05/27 +6 10102.47 +6 0.685 102.51 +5 0.681 0.673 102.40 +3 0.712 0.7040.692

0.707商工中金債い697 102.831.5 0.6992013/06/27 +6 10102.83 +6 0.699 102.87 +5 0.696 0.687 102.77 +3 0.724 0.7150.707

0.724商工中金債い698 102.831.5 0.7152013/07/26 +6 10102.83 +6 0.714 102.88 +6 0.710 0.701 102.77 +5 0.740 0.7300.724

0.739商工中金債い699 102.281.35 0.7312013/08/27 +6 10102.28 +6 0.730 102.33 +5 0.725 0.717 102.21 +6 0.757 0.7500.739

0.754商工中金債い700 102.461.4 0.7472013/09/27 +6 10102.47 +7 0.744 102.52 +6 0.739 0.731 102.36 +5 0.780 0.7710.752

0.765商工中金債い701 102.661.45 0.7572013/10/25 +7 10102.67 +8 0.754 102.72 +6 0.750 0.741 102.55 +5 0.793 0.7830.763

0.780商工中金債い702 102.861.5 0.7702013/11/27 +7 10102.87 +8 0.766 102.92 +6 0.765 0.754 102.74 +7 0.809 0.8000.777

0.786商工中金債い703 102.691.45 0.7762013/12/27 +8 10102.69 +8 0.776 102.73 +6 0.776 0.765 102.62 +6 0.803 0.7930.786

0.803商工中金債い704 102.261.35 0.7942014/01/27 +8 9102.27 +7 0.792 102.32 +7 0.788 0.780 102.12 +6 0.836 0.8270.800

0.816商工中金債い705 102.461.4 0.8072014/02/27 +9 10102.46 +9 0.806 102.51 +7 0.804 0.795 102.38 +8 0.834 0.8250.816

0.827商工中金債い706 102.241.35 0.8192014/03/27 +9 10102.24 +10 0.818 102.29 +8 0.815 0.807 102.17 +9 0.843 0.8350.827

0.840商工中金債い707 102.221.35 0.8322014/04/25 +11 10102.21 +9 0.833 102.27 +9 0.829 0.821 102.16 +15 0.854 0.8450.843

0.859商工中金債い708 101.291.15 0.8532014/05/27 +9 10101.30 +9 0.852 101.35 +9 0.846 0.840 101.18 +9 0.884 0.8790.857

0.872商工中金債い709 101.481.2 0.8652014/06/27 +9 10101.49 +9 0.864 101.54 +9 0.859 0.852 101.36 +8 0.899 0.8920.870

0.878商工中金債い710 100.330.95 0.8762014/07/25 +10 10100.32 +10 0.877 100.37 +9 0.869 0.867 100.29 +12 0.886 0.8850.880

0.891商工中金債い711 100.511.0 0.8872014/08/27 +10 10100.51 +11 0.889 100.56 +10 0.880 0.877 100.48 +13 0.897 0.8950.891

0.900商工中金債い712 99.760.85 0.9012014/09/26 +11 1099.75 +10 0.903 99.80 +10 0.892 0.891 99.71 +10 0.910 0.9120.902

0.913商工中金債い713 99.450.8 0.9142014/10/27 +10 1099.44 +11 0.916 99.50 +11 0.903 0.905 99.40 +9 0.924 0.9250.915

1.142商工中金債 2(10) 103.851.78 1.1222016/02/19 +15 9103.85 +17 1.123 104.04 +15 1.111 1.091 103.73 +14 1.161 1.1421.142

1.178商工中金債 3(10) 106.772.26 1.1432016/05/20 +18 8106.75 +18 1.147 106.97 +18 1.147 1.113 106.69 +20 1.190 1.1561.181

1.369商工中金債 4(10) 105.552.14 1.3362017/06/20 +26 8105.58 +27 1.331 105.63 +26 1.358 1.325 105.40 +25 1.389 1.3561.365

1.452商工中金債 5(10) 102.651.8 1.4352017/12/20 +28 8102.67 +28 1.432 102.72 +26 1.443 1.425 102.49 +26 1.473 1.4561.449

1.525商工中金債 6(10) 103.731.99 1.5002018/06/20 +29 8103.75 +31 1.498 103.86 +32 1.509 1.484 103.57 +27 1.545 1.5201.523

1.566商工中金債 7(10) 101.761.78 1.5532018/09/20 +29 8101.79 +30 1.550 101.89 +31 1.550 1.537 101.61 +28 1.584 1.5721.562

1.603商工中金債 8(10) 100.481.66 1.5992018/12/20 +31 9100.49 +33 1.598 100.65 +32 1.583 1.578 100.30 +30 1.624 1.6221.601

0.412農林中金債い656 100.050.65 0.4042010/01/27 0 10100.05 0 0.405 100.05 0 0.412 0.399 100.05 0 0.412 0.4100.412

0.410農林中金債い657 100.070.65 0.4012010/02/26 0 10100.07 0 0.403 100.07 0 0.410 0.388 100.07 0 0.410 0.4100.410

0.429農林中金債い658 100.100.7 0.4052010/03/26 0 10100.10 0 0.403 100.11 0 0.402 0.391 100.10 0 0.429 0.4200.429

0.409農林中金債い659 100.110.65 0.4032010/04/27 0 10100.11 +1 0.408 100.12 0 0.387 0.385 100.10 0 0.430 0.4150.409

0.414農林中金債い660 100.100.6 0.4062010/05/27 0 10100.10 0 0.409 100.11 0 0.395 0.394 100.09 0 0.432 0.4150.414

0.420農林中金債い661 100.080.55 0.4082010/06/25 0 10100.08 0 0.408 100.09 0 0.404 0.401 100.08 0 0.420 0.4150.420

0.408農林中金債い662 100.100.55 0.4082010/07/27 +1 10100.09 0 0.409 100.11 0 0.394 0.393 100.09 0 0.422 0.4200.422

0.421農林中金債い663 100.220.7 0.4132010/08/27 0 10100.22 0 0.413 100.23 -1 0.408 0.407 100.22 0 0.421 0.4200.421

0.421農林中金債い664 100.200.65 0.4162010/09/27 0 10100.20 0 0.417 100.21 0 0.409 0.408 100.20 +1 0.421 0.4200.421

0.429農林中金債い665 100.450.9 0.4232010/10/27 0 10100.45 0 0.424 100.46 0 0.418 0.416 100.44 0 0.439 0.4300.429

0.431農林中金債い666 100.591.0 0.4302010/11/26 +1 10100.59 +1 0.429 100.60 0 0.421 0.421 100.58 0 0.441 0.4380.431

0.441農林中金債い667 100.570.95 0.4362010/12/27 0 10100.57 0 0.437 100.58 0 0.433 0.431 100.57 +1 0.441 0.4400.441


No.92


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.452農林中金債い668 100.540.9 0.4472011/01/27 0 10100.54 0 0.447 100.55 0 0.444 0.442 100.54 +1 0.452 0.4500.452

0.458農林中金債い669 100.761.05 0.4532011/02/25 0 10100.76 +1 0.454 100.76 -1 0.458 0.450 100.76 +1 0.458 0.4560.458

0.466農林中金債い670 100.931.15 0.4592011/03/25 0 10100.93 0 0.459 100.94 +1 0.459 0.456 100.93 +1 0.466 0.4640.466

0.474農林中金債い671 101.561.55 0.4662011/04/27 0 10101.56 0 0.466 101.57 +1 0.467 0.459 101.56 +1 0.474 0.4700.474

0.477農林中金債い672 101.721.6 0.4732011/05/27 +1 10101.72 +1 0.473 101.73 +1 0.471 0.465 101.71 0 0.483 0.4790.477

0.485農林中金債い673 101.641.5 0.4792011/06/27 +1 10101.64 +1 0.480 101.66 +2 0.473 0.469 101.63 0 0.491 0.4870.485

0.486農林中金債い674 102.231.8 0.4822011/07/27 +1 10102.22 0 0.484 102.25 +3 0.474 0.469 102.21 0 0.498 0.4920.492

0.492農林中金債い675 101.971.6 0.4882011/08/26 +1 10101.97 +1 0.489 101.99 +2 0.481 0.475 101.94 0 0.509 0.5040.492

0.499農林中金債い676 101.681.4 0.4942011/09/27 +1 10101.68 +1 0.493 101.72 +3 0.478 0.475 101.64 -1 0.520 0.5160.499

0.506農林中金債い677 101.741.4 0.5012011/10/27 +1 10101.74 +1 0.501 101.78 +3 0.485 0.482 101.70 0 0.526 0.5220.506

0.511農林中金債い678 101.901.45 0.5082011/11/25 +2 10101.89 +2 0.509 101.94 +4 0.492 0.488 101.86 +1 0.531 0.5250.516

0.521農林中金債い679 101.961.45 0.5172011/12/27 +2 10101.96 +2 0.516 102.00 +4 0.503 0.499 101.92 +1 0.540 0.5350.521

0.534農林中金債い680 102.121.5 0.5262012/01/27 +2 10102.12 +1 0.528 102.16 +4 0.516 0.511 102.11 +3 0.538 0.5340.534

0.544農林中金債い681 101.951.4 0.5402012/02/27 +2 10101.95 +2 0.540 101.99 +4 0.526 0.520 101.90 0 0.565 0.5600.544

0.548農林中金債い682 101.771.3 0.5432012/03/27 +3 10101.76 +1 0.545 101.81 +4 0.531 0.527 101.75 +3 0.556 0.5520.552

0.562農林中金債い683 101.921.35 0.5582012/04/27 +3 10101.92 +2 0.557 101.97 +5 0.541 0.537 101.86 0 0.586 0.5800.562

0.573農林中金債い684 101.951.35 0.5672012/05/25 +2 10101.95 +2 0.567 102.00 +4 0.554 0.546 101.90 +1 0.593 0.5880.573

0.581農林中金債い685 102.521.55 0.5722012/06/27 +2 10102.52 +2 0.575 102.57 +5 0.562 0.556 102.50 +3 0.588 0.5820.581

0.594農林中金債い686 102.831.65 0.5862012/07/27 +3 10102.82 +2 0.588 102.88 +5 0.576 0.569 102.81 +3 0.601 0.5950.598

0.608農林中金債い687 102.741.6 0.5992012/08/27 +2 10102.74 +2 0.600 102.79 +5 0.590 0.582 102.70 +1 0.622 0.6150.608

0.619農林中金債い688 102.081.35 0.6122012/09/27 +3 10102.08 +3 0.613 102.12 +5 0.605 0.597 102.04 +1 0.633 0.6270.619

0.628農林中金債い689 102.551.5 0.6202012/10/26 +3 10102.55 +4 0.621 102.59 +6 0.614 0.606 102.53 +3 0.634 0.6250.628

0.642農林中金債い690 101.981.3 0.6342012/11/27 +4 10101.98 +4 0.635 102.02 +6 0.628 0.622 101.97 +5 0.645 0.6400.642

0.654農林中金債い691 102.151.35 0.6462012/12/27 +4 10102.15 +4 0.647 102.20 +6 0.638 0.632 102.10 +1 0.670 0.6630.654

0.666農林中金債い692 101.691.2 0.6602013/01/25 +4 10101.69 +5 0.661 101.74 +5 0.650 0.645 101.64 +2 0.681 0.6760.666

0.680農林中金債い693 101.691.2 0.6732013/02/27 +4 10101.69 +4 0.673 101.74 +6 0.665 0.659 101.65 +3 0.692 0.6870.680

0.687農林中金債い694 101.541.15 0.6812013/03/27 +5 10101.53 +4 0.683 101.58 +5 0.675 0.669 101.51 +4 0.696 0.6910.690

0.700農林中金債い695 101.531.15 0.6962013/04/26 +6 10101.52 +6 0.698 101.56 +6 0.692 0.686 101.50 +5 0.709 0.7050.703

0.717農林中金債い696 102.381.4 0.7102013/05/27 +5 10102.37 +6 0.712 102.42 +7 0.706 0.699 102.36 +5 0.723 0.7160.720

0.735農林中金債い697 102.731.5 0.7252013/06/27 +5 10102.72 +5 0.727 102.77 +6 0.724 0.714 102.70 +4 0.743 0.7340.738

0.748農林中金債い698 102.741.5 0.7392013/07/26 +5 10102.74 +6 0.740 102.78 +7 0.737 0.729 102.71 +5 0.756 0.7470.748

0.762農林中金債い699 102.191.35 0.7542013/08/27 +5 10102.18 +5 0.756 102.23 +7 0.752 0.745 102.17 +6 0.768 0.7600.765

0.775農林中金債い700 102.381.4 0.7662013/09/27 +6 10102.37 +6 0.769 102.42 +6 0.765 0.757 102.35 +6 0.783 0.7750.778

0.785農林中金債い701 102.581.45 0.7772013/10/25 +6 10102.56 +6 0.780 102.62 +7 0.775 0.767 102.54 +5 0.796 0.7850.791

0.799農林中金債い702 102.981.55 0.7892013/11/27 +8 10102.97 +7 0.791 103.01 +8 0.792 0.781 102.95 +8 0.807 0.7960.802

0.808農林中金債い703 102.801.5 0.7992013/12/27 +9 10102.80 +9 0.799 102.82 +8 0.803 0.792 102.75 +7 0.820 0.8100.808

0.823農林中金債い704 101.971.3 0.8162014/01/27 +8 9101.97 +10 0.815 102.02 +7 0.811 0.804 101.92 +7 0.835 0.8280.823

0.841農林中金債い705 102.141.35 0.8322014/02/27 +8 10102.14 +8 0.833 102.17 +8 0.834 0.825 102.11 +8 0.848 0.8400.841

0.852農林中金債い706 102.131.35 0.8442014/03/27 +9 10102.12 +8 0.845 102.16 +9 0.845 0.837 102.09 +8 0.861 0.8530.855

0.868農林中金債い707 102.101.35 0.8582014/04/25 +9 10102.10 +9 0.859 102.14 +10 0.859 0.851 102.07 +9 0.874 0.8660.868

0.879農林中金債い708 101.201.15 0.8752014/05/27 +10 10101.19 +10 0.877 101.22 +9 0.875 0.869 101.17 +8 0.886 0.8800.882

0.895農林中金債い709 101.151.15 0.8902014/06/27 +9 10101.15 +10 0.891 101.18 +10 0.888 0.883 101.12 +10 0.902 0.8970.895

0.906農林中金債い710 100.431.0 0.9042014/07/25 +10 10100.42 +9 0.905 100.46 +10 0.899 0.897 100.39 +9 0.915 0.9130.908

0.919農林中金債い711 100.611.05 0.9152014/08/27 +9 10100.61 +10 0.915 100.65 +10 0.911 0.907 100.57 +9 0.928 0.9250.919


No.93


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.929農林中金債い712 99.860.9 0.9302014/09/26 +11 1099.85 +10 0.931 99.90 +11 0.921 0.920 99.80 +9 0.942 0.9420.931

0.932農林中金債い713 99.360.8 0.9342014/10/27 +10 1099.35 +11 0.936 99.40 +9 0.924 0.925 99.31 +10 0.942 0.9450.934

0.410しんきん中金 182 100.040.6 0.3752010/01/27 0 10100.04 0 0.375 100.04 -1 0.410 0.363 100.04 0 0.410 0.3980.410

0.376しんきん中金 183 100.080.65 0.3752010/02/26 0 10100.08 0 0.375 100.08 0 0.376 0.353 100.07 0 0.410 0.3960.376

0.397しんきん中金 184 100.130.75 0.3732010/03/26 0 10100.13 0 0.374 100.14 0 0.370 0.360 100.13 0 0.397 0.3950.397

0.387しんきん中金 185 100.120.65 0.3712010/04/27 0 10100.12 0 0.371 100.13 0 0.365 0.353 100.12 0 0.387 0.3850.387

0.377しんきん中金 186 100.120.6 0.3722010/05/27 0 10100.12 0 0.371 100.13 +1 0.358 0.355 100.11 0 0.395 0.3940.377

0.371しんきん中金 187 100.110.55 0.3702010/06/25 0 10100.11 0 0.368 100.12 0 0.355 0.355 100.10 0 0.388 0.3870.371

0.379しんきん中金 188 100.120.55 0.3742010/07/27 0 10100.12 0 0.372 100.13 0 0.365 0.359 100.10 0 0.408 0.4050.379

0.383しんきん中金 189 100.250.7 0.3742010/08/27 0 10100.25 0 0.377 100.26 0 0.370 0.362 100.24 +3 0.396 0.3850.383

0.386しんきん中金 190 100.230.65 0.3772010/09/27 0 10100.23 -1 0.377 100.24 0 0.375 0.367 100.22 0 0.398 0.3900.386

0.397しんきん中金 191 100.480.9 0.3902010/10/27 0 10100.49 0 0.385 100.50 0 0.377 0.374 100.44 -1 0.439 0.4300.387

0.402しんきん中金 192 100.621.0 0.3952010/11/26 0 10100.62 0 0.393 100.64 +1 0.383 0.382 100.60 0 0.421 0.4150.402

0.411しんきん中 1(10) 101.731.98 0.4022010/12/20 0 9101.74 0 0.399 101.75 0 0.393 0.389 101.69 -1 0.447 0.4400.402

0.406しんきん中金 193 100.610.95 0.4022010/12/27 0 10100.61 0 0.400 100.62 0 0.397 0.391 100.59 -1 0.424 0.4150.406

0.411しんきん中金 194 100.590.9 0.4092011/01/27 +1 10100.59 +1 0.407 100.60 +1 0.402 0.401 100.57 0 0.427 0.4200.411

0.427しんきん中金 195 100.801.05 0.4232011/02/25 +1 10100.81 +1 0.417 100.82 +1 0.412 0.406 100.76 +1 0.458 0.4560.419

0.430しんきん中金 196 100.981.15 0.4232011/03/25 0 10100.99 +2 0.420 101.00 0 0.415 0.410 100.96 0 0.444 0.4420.422

0.440しんきん中金 197 101.611.55 0.4322011/04/27 0 10101.62 +1 0.428 101.63 0 0.426 0.418 101.58 0 0.461 0.4550.433

0.445しんきん中金 198 101.771.6 0.4392011/05/27 0 10101.78 +2 0.435 101.79 0 0.432 0.425 101.74 0 0.464 0.4600.438

0.448しんきん中金 199 101.701.5 0.4442011/06/27 +2 10101.70 +1 0.444 101.72 0 0.436 0.432 101.67 +3 0.466 0.4600.448

0.454しんきん中金 200 102.201.75 0.4482011/07/27 +1 10102.20 0 0.447 102.22 0 0.442 0.434 102.17 +4 0.472 0.4650.454

0.459しんきん中金 201 102.031.6 0.4532011/08/26 +1 10102.03 +1 0.451 102.06 +1 0.442 0.439 102.00 +4 0.475 0.4700.459

0.467しんきん中金 202 101.741.4 0.4612011/09/27 +1 10101.75 +1 0.456 101.78 +3 0.446 0.443 101.68 0 0.499 0.4950.462

0.474しんきん中金 203 101.901.45 0.4692011/10/27 +1 10101.91 +2 0.465 101.94 +3 0.454 0.450 101.84 0 0.504 0.5000.469

0.486しんきん中金 204 101.851.4 0.4802011/11/25 +1 10101.86 +2 0.474 101.90 +3 0.462 0.459 101.78 +1 0.520 0.5140.481

0.489しんきん中金 205 102.031.45 0.4852011/12/27 +2 10102.04 +2 0.480 102.07 +3 0.470 0.466 101.97 +2 0.517 0.5100.484

0.502しんきん中金 206 102.191.5 0.4972012/01/27 +2 10102.20 +2 0.493 102.23 +3 0.484 0.480 102.13 +2 0.529 0.5250.498

0.513しんきん中金 207 102.021.4 0.5062012/02/27 +1 10102.03 +2 0.502 102.06 +2 0.496 0.492 101.98 +2 0.531 0.5250.509

0.522しんきん中金 208 101.831.3 0.5162012/03/27 +1 10101.85 +3 0.510 101.88 +3 0.501 0.498 101.78 +3 0.543 0.5400.514

0.529しんきん中金 209 102.001.35 0.5242012/04/27 +2 10102.01 +3 0.520 102.04 +3 0.513 0.509 101.95 +3 0.550 0.5450.525

0.538しんきん中金 210 102.041.35 0.5332012/05/25 +3 10102.05 +3 0.529 102.08 +3 0.522 0.518 101.99 +2 0.558 0.5520.534

0.547しんきん中金 211 102.611.55 0.5412012/06/27 +3 10102.61 +3 0.538 102.65 +4 0.531 0.526 102.55 +1 0.569 0.5630.547

0.561しんきん中金 212 102.921.65 0.5532012/07/27 +3 10102.92 +2 0.552 102.96 +4 0.546 0.540 102.87 +1 0.579 0.5720.561

0.573しんきん中金 213 102.841.6 0.5662012/08/27 +3 10102.84 +3 0.564 102.88 +5 0.558 0.552 102.79 +1 0.590 0.5830.573

0.591しんきん中金 214 102.161.35 0.5852012/09/27 +3 10102.17 +3 0.580 102.21 +5 0.574 0.567 102.08 +3 0.619 0.6130.588

0.601しんきん中金 215 102.631.5 0.5942012/10/26 +4 10102.64 +3 0.590 102.68 +5 0.584 0.576 102.55 +3 0.628 0.6210.597

0.615しんきん中金 216 102.061.3 0.6092012/11/27 +3 10102.08 +5 0.603 102.11 +5 0.599 0.592 101.98 +4 0.642 0.6350.609

0.622しんきん中金 217 102.251.35 0.6142012/12/27 +4 10102.26 +5 0.612 102.29 +5 0.609 0.602 102.19 +2 0.641 0.6340.618

0.641しんきん中金 218 101.771.2 0.6342013/01/25 +4 10101.79 +4 0.628 101.83 +5 0.622 0.615 101.67 +3 0.672 0.6650.634

0.653しんきん中金 219 101.781.2 0.6472013/02/27 +4 10101.80 +5 0.640 101.84 +5 0.634 0.629 101.67 +3 0.686 0.6790.647

0.664しんきん中金 220 101.451.1 0.6592013/03/27 +4 10101.48 +6 0.651 101.52 +6 0.643 0.639 101.34 +4 0.697 0.6920.655

0.680しんきん中金 221 101.601.15 0.6742013/04/26 +4 10101.63 +6 0.666 101.66 +5 0.663 0.656 101.50 +5 0.709 0.7050.671

0.689しんきん中金 222 102.481.4 0.6812013/05/27 +5 10102.49 +6 0.678 102.52 +6 0.678 0.669 102.42 +3 0.706 0.6980.686


No.94


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.705しんきん中金 223 102.841.5 0.6952013/06/27 +5 10102.85 +6 0.692 102.88 +6 0.694 0.684 102.78 +3 0.721 0.7120.702

0.718しんきん中金 224 102.671.45 0.7092013/07/26 +5 10102.68 +7 0.707 102.70 +5 0.710 0.700 102.61 +3 0.734 0.7250.715

0.732しんきん中金 225 102.121.3 0.7242013/08/27 +6 10102.13 +7 0.722 102.15 +5 0.724 0.715 102.06 +4 0.747 0.7410.729

0.752しんきん中金 226 102.281.35 0.7442013/09/27 +5 10102.30 +6 0.739 102.34 +5 0.736 0.729 102.17 +6 0.780 0.7720.746

0.762しんきん中金 227 102.481.4 0.7532013/10/25 +6 10102.49 +6 0.749 102.54 +6 0.746 0.738 102.37 +5 0.789 0.7800.759

0.775しんきん中金 228 102.681.45 0.7662013/11/27 +7 10102.71 +8 0.759 102.73 +6 0.763 0.752 102.54 +6 0.810 0.8000.768

0.783しんきん中金 229 102.501.4 0.7732013/12/27 +7 10102.52 +9 0.769 102.54 +7 0.773 0.764 102.44 +7 0.797 0.7880.778

0.797しんきん中金 230 101.871.25 0.7912014/01/27 +8 9101.89 +8 0.784 101.94 +7 0.780 0.774 101.71 +7 0.835 0.8280.792

0.811しんきん中金 231 102.271.35 0.8022014/02/27 +8 10102.28 +9 0.799 102.30 +7 0.804 0.795 102.22 +9 0.822 0.8150.808

0.822しんきん中金 232 102.261.35 0.8132014/03/27 +8 10102.27 +9 0.811 102.30 +9 0.813 0.805 102.22 +8 0.831 0.8230.820

0.834しんきん中金 233 102.251.35 0.8262014/04/25 +10 10102.25 +10 0.825 102.27 +9 0.829 0.820 102.21 +10 0.843 0.8350.834

0.850しんきん中金 234 101.331.15 0.8452014/05/27 +11 10101.33 +8 0.845 101.36 +9 0.844 0.839 101.28 +19 0.861 0.8550.850

0.869しんきん中金 235 101.271.15 0.8632014/06/27 +9 10101.29 +8 0.858 101.32 +9 0.858 0.853 101.14 +8 0.897 0.8920.864

0.871しんきん中金 236 100.130.9 0.8712014/07/25 +10 10100.13 +10 0.870 100.15 +9 0.867 0.865 100.09 +11 0.880 0.8800.871

0.886しんきん中金 237 100.531.0 0.8842014/08/27 +10 10100.54 +10 0.882 100.57 +9 0.878 0.875 100.43 +9 0.908 0.9050.884

0.896しんきん中金 238 99.780.85 0.8962014/09/26 +10 1099.78 +10 0.895 99.81 +10 0.889 0.890 99.74 +9 0.904 0.9050.896

0.900しんきん中金 239 99.270.75 0.9022014/10/27 +10 999.26 +11 0.905 99.35 +9 0.884 0.885 99.21 +9 0.913 0.9160.902

社債（放送債、東京交通債を含む。）＜＞＞＜0.341東京交通債 336 101.742.0 0.3372010/11/30 0 7101.74 0 0.340 101.76 0 0.322 0.315 101.72 0 0.360 0.3550.341

0.375東京交通債 338 101.881.67 0.3672011/04/27 0 7101.90 +1 0.359 101.90 0 0.361 0.355 101.84 0 0.402 0.4000.361

0.423東京交通債 331 103.322.05 0.4152011/11/30 +1 7103.33 +1 0.411 103.34 +1 0.413 0.408 103.29 +2 0.437 0.4300.418

0.443東京交通債 333 103.422.0 0.4372012/01/27 +1 7103.44 +2 0.429 103.44 +1 0.434 0.428 103.37 +2 0.466 0.4600.434

0.525東京交通債 335 104.692.18 0.5152012/09/21 +2 7104.71 +3 0.509 104.72 +2 0.515 0.504 104.63 +3 0.546 0.5350.518

0.638東京交通債 345 99.900.61 0.6362013/06/20 +5 899.90 +5 0.636 99.94 +5 0.626 0.626 99.85 +5 0.652 0.6500.638

0.720東京交通債 340 103.971.7 0.7082013/12/25 +7 7103.99 +6 0.703 104.03 +6 0.705 0.693 103.85 +8 0.749 0.7350.715

0.755東京交通債 341 105.131.96 0.7392014/03/14 +8 7105.15 +7 0.733 105.18 +6 0.744 0.726 105.01 +8 0.782 0.7650.750

0.946東京交通債 322 114.793.65 0.8902015/06/29 +13 7114.81 +12 0.887 114.85 +12 0.936 0.880 114.71 +14 0.959 0.9030.942

1.054東京交通債 323 117.513.9 0.9822016/03/29 +17 7117.50 +17 0.984 117.60 +16 1.040 0.969 117.42 +21 1.067 0.9951.055

1.203東京交通債 324 115.193.4 1.1302017/02/07 +25 7115.24 +25 1.124 115.30 +25 1.188 1.116 115.04 +27 1.223 1.1501.196

1.301東京交通債 325 113.063.05 1.2322017/09/29 +27 7113.10 +26 1.227 113.19 +28 1.285 1.216 112.94 +27 1.316 1.2461.296

1.343東京交通債 326 112.132.925 1.2762017/12/25 +28 7112.20 +28 1.267 112.29 +28 1.323 1.257 111.89 +28 1.372 1.3051.334

1.558東京交通債 329 110.252.7 1.4912019/07/30 +34 7110.33 +35 1.483 110.44 +30 1.538 1.471 109.98 +32 1.587 1.5201.550

1.569東京交通債 330 111.042.78 1.4972019/09/30 +34 7111.07 +39 1.494 111.22 +32 1.551 1.478 110.91 +32 1.583 1.5111.566

1.583東京交通債 332 109.872.65 1.5172019/11/29 +38 7109.88 +34 1.516 110.05 +36 1.565 1.499 109.69 +42 1.602 1.5361.582

1.651東京交通債 334 108.242.5 1.5932020/06/30 +40 7108.24 +34 1.593 108.45 +39 1.631 1.572 108.04 +44 1.671 1.6141.651

1.732東京交通債 337 105.112.23 1.6932021/03/19 +39 7105.12 +35 1.692 105.36 +38 1.708 1.668 104.80 +40 1.761 1.7241.731

1.838東京交通債 342 106.292.4 1.7882022/06/21 +38 7106.31 +38 1.786 106.50 +32 1.820 1.769 105.96 +36 1.867 1.8181.837

1.881東京交通債 343 101.362.0 1.8702022/11/28 +37 8101.35 +34 1.871 101.62 +34 1.859 1.845 101.09 +42 1.905 1.8951.882

1.910東京交通債 344 97.191.67 1.9362023/02/17 +33 897.17 +34 1.938 97.43 +29 1.889 1.912 96.89 +36 1.936 1.9651.912

1.931東京交通債 346 90.451.13 2.0252023/06/20 +31 890.51 +36 2.019 90.67 +27 1.912 2.002 90.04 +33 1.968 2.0671.926

1.977東京交通債 347 100.902.05 1.9692024/03/08 +38 8100.92 +40 1.967 101.15 +39 1.957 1.947 100.56 +39 2.004 1.9991.975

0.800東京地下鉄 1 103.971.68 0.7852014/06/20 +9 7103.99 +9 0.782 104.05 +8 0.782 0.768 103.88 +9 0.819 0.8050.795

1.134東京地下鉄 3 105.041.9 1.1092016/09/20 +20 7105.07 +20 1.104 105.13 +20 1.120 1.095 104.91 +17 1.153 1.1281.129

1.298東京地下鉄 5 104.701.93 1.2712017/09/20 +26 7104.75 +25 1.265 104.83 +26 1.281 1.254 104.49 +26 1.326 1.3001.292


No.95


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.332東京地下鉄 7 102.051.6 1.3192017/12/20 +26 6102.09 +27 1.314 102.14 +26 1.320 1.308 101.89 +26 1.353 1.3411.327

2.000東京地下鉄 2 104.542.36 1.9602024/06/20 +43 7104.48 +43 1.965 104.80 +42 1.979 1.938 104.34 +43 2.015 1.9772.004

2.136東京地下鉄 4 103.392.38 2.1042026/06/19 +48 6103.34 +46 2.108 103.56 +45 2.124 2.091 103.29 +54 2.143 2.1122.139

2.206東京地下鉄 6 103.292.43 2.1742027/09/17 +50 5103.25 +52 2.177 103.47 +51 2.193 2.160 103.11 +46 2.218 2.1872.208

2.212東京地下鉄 8 101.452.31 2.1982027/12/20 +49 5101.42 +52 2.200 101.64 +44 2.199 2.183 101.26 +48 2.225 2.2122.214

1.248成田国際空港 3 104.551.92 1.2242016/12/20 +23 6104.57 +24 1.221 104.64 +24 1.235 1.210 104.40 +21 1.270 1.2461.246

1.424成田国際空港 4 102.101.7 1.4102017/12/20 +25 7102.06 +26 1.416 102.34 +26 1.393 1.378 101.96 +26 1.442 1.4301.429

1.521成田国際空港 5 101.711.73 1.5082018/08/20 +18 7101.62 +11 1.520 101.95 +20 1.492 1.478 101.58 +23 1.536 1.5251.531

1.582成田国際空港 6 101.871.8 1.5692019/02/20 +20 7101.89 +20 1.566 102.08 +21 1.558 1.543 101.62 +17 1.611 1.5991.580

1.649成田国際空港 7 98.411.474 1.6612019/09/25 +21 798.45 +24 1.656 98.63 +16 1.624 1.635 98.19 +29 1.673 1.6871.644

0.382放送債 104 100.381.8 0.3592010/02/17 -1 7100.38 0 0.377 100.39 -1 0.345 0.310 100.37 -1 0.419 0.3910.382

0.375放送債 105 101.451.9 0.3682010/10/25 0 7101.44 0 0.382 101.49 0 0.333 0.331 101.43 0 0.395 0.3900.385

0.493放送債 106 102.261.51 0.4872012/02/06 +2 7102.25 +2 0.493 102.34 +1 0.458 0.453 102.17 +2 0.533 0.5250.497

1.866大成建設 26 99.821.74 1.8632011/04/25 +2 599.83 +2 1.860 99.85 +2 1.845 1.846 99.79 +2 1.887 1.8851.859

2.170大成建設 27 98.781.56 2.1762011/12/01 +3 598.76 +3 2.190 98.89 +3 2.114 2.119 98.70 +4 2.210 2.2202.180

2.828大成建設 28 95.691.8 2.8822014/05/09 +9 595.78 +9 2.860 96.34 +11 2.670 2.713 94.97 +8 3.005 3.0742.806

1.321大林組 10 100.161.48 1.3192010/11/17 +1 6100.14 +1 1.331 100.28 0 1.202 1.194 100.05 +1 1.430 1.4221.340

1.642大林組 13 99.421.34 1.6432011/10/27 +3 699.47 +3 1.619 99.55 +3 1.574 1.576 99.20 +3 1.757 1.7581.615

2.012大林組 9 96.781.07 2.0392013/06/03 +6 696.93 +5 1.991 97.13 +6 1.907 1.931 96.13 +7 2.206 2.2441.967

1.251鹿島建設 21 100.402.9 1.2222010/02/08 -1 6100.40 0 1.239 100.44 -1 1.088 1.053 100.37 0 1.374 1.3581.251

1.262鹿島建設 26 100.041.4 1.2322010/02/26 0 6100.04 0 1.231 100.09 0 1.091 1.087 100.00 0 1.400 1.3781.262

1.549鹿島建設 29 99.421.01 1.5462010/12/13 +1 599.44 +1 1.533 99.44 +1 1.531 1.528 99.39 +2 1.577 1.5791.531

2.412鹿島建設 28 97.211.15 2.4362012/02/23 +4 697.26 +4 2.414 97.31 +4 2.366 2.391 97.02 +3 2.499 2.5252.389

2.697鹿島建設 30 96.151.39 2.7392012/12/13 +5 596.25 +5 2.705 96.54 +5 2.562 2.598 95.68 +5 2.861 2.9142.663

2.699鹿島建設 31 96.491.58 2.7382013/02/28 +6 696.54 +6 2.722 96.96 +6 2.546 2.577 95.92 +6 2.885 2.9342.683

5.841西松建設 4 97.150.78 5.8422010/06/11 +2 697.09 +2 5.954 97.42 +2 5.350 5.351 97.01 +2 6.097 6.1105.951 *

3.627前田建設工業 11 97.191.81 3.6612011/06/20 +2 597.15 +2 3.685 97.27 +3 3.574 3.608 97.15 +2 3.653 3.6903.653

4.402前田建設工業 12 92.832.23 4.5432013/06/20 +7 592.80 +7 4.554 92.92 +6 4.373 4.511 92.77 +7 4.421 4.5654.411

1.142住友林業 1 100.491.25 1.1382014/07/17 +15 7100.55 +10 1.126 100.65 +9 1.107 1.102 100.29 +20 1.186 1.1841.129

1.507住友林業 2 100.331.56 1.5052016/07/15 +18 7100.35 +22 1.502 100.67 +19 1.454 1.449 100.05 +16 1.552 1.5511.504

0.843積水ﾊｳｽ 12 101.611.37 0.8362012/12/20 +4 6101.60 +4 0.840 101.70 +3 0.814 0.807 101.54 +4 0.866 0.8580.847

7.853ｱｺ-ﾃﾞｨｱ･ｺﾞﾙﾌ 1 89.582.1 8.1822011/11/08 +3 589.88 +4 7.989 90.00 0 7.605 7.911 88.87 +4 8.275 8.6487.675 *

0.904明治製菓 3 102.131.7 0.8932012/07/30 +3 5102.19 +4 0.874 102.34 +2 0.826 0.818 101.88 +5 0.996 0.9880.881

1.155明治製菓 4 100.511.28 1.1522014/01/31 +8 6100.56 +8 1.140 100.77 +6 1.092 1.089 100.16 +9 1.240 1.2401.143

0.995明治乳業 5 101.221.4 0.9882012/12/06 +5 6101.19 +6 0.999 101.48 +2 0.909 0.901 101.02 +5 1.061 1.0541.005

0.690森永乳業 6 100.000.69 0.6692010/04/26 0 6100.01 0 0.657 100.06 0 0.557 0.543 99.94 +1 0.822 0.8210.667

0.896森永乳業 5 100.421.07 0.8932012/04/26 +3 6100.49 +3 0.864 100.73 +2 0.769 0.763 99.97 +4 1.082 1.0800.867

1.046森永乳業 7 102.851.89 1.0332013/04/24 +5 6102.97 +6 0.999 103.13 +4 0.965 0.951 102.33 +5 1.198 1.1841.011

1.206森永乳業 8 103.551.98 1.1872014/08/06 +10 5103.70 +9 1.155 103.70 +9 1.174 1.154 103.24 +11 1.272 1.2541.174

1.075日本ﾊﾑ 6 101.141.45 1.0702012/12/20 +5 6101.09 +5 1.085 101.63 +5 0.916 0.909 100.74 +6 1.206 1.2011.092

1.952日本ﾊﾑ 7 100.432.01 1.9482017/12/20 +23 6100.46 +24 1.943 101.53 +24 1.806 1.793 99.29 +21 2.105 2.1121.948

2.563伊藤ﾊﾑ 10 96.511.15 2.5982012/06/06 +5 696.87 +4 2.443 96.90 +5 2.402 2.431 95.41 +4 3.021 3.0762.414 *

1.714ｻｯﾎﾟﾛHD 20 99.831.56 1.7092010/12/22 +1 599.92 +1 1.633 100.01 +1 1.550 1.543 99.57 +2 1.952 1.9531.632

1.900ｻｯﾎﾟﾛHD 19 99.921.85 1.8972011/06/21 +2 5100.00 +3 1.850 100.13 +2 1.767 1.764 99.64 +2 2.078 2.0771.850


No.96


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.876ｻｯﾎﾟﾛHD 22 99.991.87 1.8732011/06/27 +2 5100.03 +3 1.850 100.16 +2 1.769 1.765 99.78 +2 2.008 2.0061.851

2.201ｻｯﾎﾟﾛHD 21 99.101.9 2.2062012/12/21 +5 599.21 +5 2.171 99.74 +6 1.986 1.988 98.37 +5 2.447 2.4612.164

2.355ｻｯﾎﾟﾛHD 23 99.672.26 2.3562013/06/27 +6 599.47 +6 2.418 100.09 +7 2.234 2.233 99.47 +7 2.413 2.4192.413

0.453ｱｻﾋﾋﾞ-ﾙ 26 100.541.34 0.4382010/06/22 -1 6100.55 -1 0.425 100.57 0 0.404 0.395 100.50 0 0.519 0.5070.437

0.513ｱｻﾋﾋﾞ-ﾙ 28 101.661.55 0.5082011/06/22 +1 6101.69 0 0.491 101.72 0 0.476 0.469 101.54 +2 0.588 0.5810.495

0.629ｱｻﾋﾋﾞ-ﾙ 27 102.821.72 0.6192012/06/22 +2 6102.86 +1 0.605 102.95 +1 0.579 0.572 102.62 +5 0.705 0.6950.614

0.645ｱｻﾋﾋﾞ-ﾙ 30 99.970.634 0.6452012/07/17 +3 7100.01 +2 0.630 100.12 +2 0.588 0.588 99.78 +6 0.717 0.7170.630

0.930ｱｻﾋﾋﾞ-ﾙ 29 104.271.88 0.9132014/06/20 +9 6104.30 +9 0.907 104.37 +8 0.908 0.890 104.09 +9 0.969 0.9510.924

0.947ｱｻﾋﾋﾞ-ﾙ 31 99.890.923 0.9472014/07/17 +10 799.89 +9 0.947 100.02 +9 0.918 0.917 99.75 +9 0.977 0.9770.947

0.600ｷﾘﾝHD 5 99.860.553 0.5982012/11/05 +3 799.87 +3 0.595 99.93 +3 0.576 0.575 99.75 +6 0.637 0.6380.597

0.657ｷﾘﾝHD 1 101.431.09 0.6512013/03/19 +3 6101.46 +3 0.642 101.49 +3 0.639 0.635 101.32 +6 0.690 0.6860.648

0.913ｷﾘﾝHD 6 99.720.856 0.9132014/11/05 +10 799.75 +11 0.908 99.83 +9 0.890 0.890 99.51 +11 0.956 0.9590.907

0.981ｷﾘﾝHD 2 101.501.27 0.9742015/03/19 +11 6101.55 +11 0.965 101.60 +12 0.962 0.955 101.30 +12 1.019 1.0130.972

1.483ｷﾘﾝHD 3 101.621.69 1.4712018/03/19 +22 7101.69 +25 1.462 101.99 +28 1.436 1.423 101.19 +24 1.537 1.5281.474

1.684ｷﾘﾝHD 7 99.581.639 1.6872019/11/05 +32 799.64 +36 1.680 99.94 +33 1.645 1.645 99.11 +28 1.736 1.7431.678

1.738ｷﾘﾝHD 4 101.151.86 1.7282020/03/19 +36 5100.99 +37 1.747 101.51 +33 1.700 1.688 100.96 +38 1.758 1.7501.754

0.689宝ﾎ-ﾙﾃﾞｨﾝｸﾞｽ 5 101.072.21 0.6842010/07/27 0 6101.06 0 0.694 101.18 0 0.535 0.528 100.97 0 0.830 0.8200.704

0.972宝ﾎ-ﾙﾃﾞｨﾝｸﾞｽ 8 101.211.4 0.9662012/09/26 +4 6101.27 +5 0.946 101.51 +3 0.866 0.861 100.80 +4 1.116 1.1100.950

1.096宝ﾎ-ﾙﾃﾞｨﾝｸﾞｽ 6 99.290.89 1.1002013/05/15 +6 699.32 +6 1.091 99.60 +7 1.006 1.007 98.92 +6 1.205 1.2101.088

1.885宝ﾎ-ﾙﾃﾞｨﾝｸﾞｽ 9 100.541.96 1.8812017/09/26 +24 6100.74 +25 1.852 100.77 +25 1.854 1.847 99.90 +20 1.973 1.9741.858

0.962ｻﾝﾄﾘ-HD 21 101.771.383 0.9552014/03/05 +9 7101.80 +8 0.948 102.18 +8 0.866 0.857 101.38 +9 1.054 1.0470.955

0.625ｻﾝﾄﾘ-HD 1 100.420.79 0.6212012/06/12 +2 7100.46 +2 0.609 100.52 +2 0.586 0.583 100.26 +1 0.688 0.6870.610

0.944ｻﾝﾄﾘ-HD 2 100.891.143 0.9402014/06/12 +9 7100.96 +10 0.924 101.02 +8 0.915 0.909 100.63 +9 1.002 0.9990.928

0.898日清ｵｲﾘｵｸﾞﾙ-ﾌﾟ 3 100.141.03 0.8912010/12/08 0 5100.06 +1 0.968 100.37 +1 0.683 0.678 100.00 +1 1.029 1.0290.973

0.909日清ｵｲﾘｵｸﾞﾙｰﾌﾟ 6 100.721.3 0.9032011/09/22 +2 6100.72 +3 0.905 100.98 +3 0.769 0.764 100.47 +3 1.044 1.0390.909

1.058日清ｵｲﾘｵｸﾞﾙ-ﾌﾟ 4 101.091.42 1.0532012/12/07 +6 5101.23 +5 1.005 101.38 +6 0.962 0.957 100.66 +6 1.200 1.1971.012

1.174日清ｵｲﾘｵｸﾞﾙｰﾌﾟ 7 101.191.49 1.1672013/09/24 +7 6101.33 +8 1.131 101.51 +6 1.090 1.081 100.59 +6 1.333 1.3271.137

1.338日清ｵｲﾘｵｸﾞﾙ-ﾌﾟ 5 102.201.81 1.3252014/09/12 +11 6102.28 +11 1.307 102.68 +10 1.237 1.222 101.55 +11 1.476 1.4661.321

0.998不二製油 3 99.770.68 0.9942010/08/03 +1 699.76 0 1.004 99.82 +1 0.929 0.929 99.73 0 1.054 1.0421.012

1.415双日 7 100.252.2 1.3942010/03/08 0 6100.30 0 1.256 100.31 -1 1.228 1.200 100.10 0 1.885 1.8631.259 *

1.622双日 12 99.991.6 1.6142010/04/23 0 5100.00 0 1.594 100.14 +1 1.284 1.280 99.83 0 1.984 1.9681.599 *

1.755双日 9 100.332.14 1.7442010/09/24 0 5100.33 +1 1.749 100.58 +1 1.465 1.463 100.10 +1 2.023 2.0211.755 *

1.887双日 5 100.552.41 1.8792010/12/06 +1 5100.56 +1 1.875 100.70 +1 1.745 1.736 100.40 +1 2.029 2.0261.878

1.955双日 16 99.871.87 1.9552011/06/02 +2 699.87 +1 1.952 100.00 +2 1.869 1.864 99.72 +2 2.053 2.0531.955

2.125双日 10 100.512.38 2.1192011/12/01 +3 5100.56 +2 2.091 100.57 +3 2.095 2.090 100.40 +3 2.179 2.1762.100

2.188双日 11 100.432.39 2.1822012/01/23 +3 5100.42 +3 2.189 100.50 +3 2.156 2.148 100.37 +3 2.216 2.2092.193

2.396双日 18 98.972.0 2.4062012/07/25 +5 599.01 +5 2.390 99.12 +5 2.338 2.346 98.77 +4 2.473 2.4822.380

2.397双日 13 99.382.16 2.4022012/07/27 +4 599.42 +4 2.388 99.53 +5 2.340 2.344 99.20 +5 2.467 2.4742.382

2.527双日 14 97.981.79 2.5472012/09/20 +5 597.94 +5 2.563 98.33 +5 2.398 2.413 97.67 +5 2.641 2.6662.541

2.740双日 17 98.152.19 2.7602013/05/31 +6 698.06 +5 2.788 98.75 +6 2.560 2.573 97.73 +7 2.866 2.8932.767

2.809双日 15 96.611.9 2.8492013/10/29 +7 696.53 +6 2.873 97.22 +7 2.643 2.674 96.18 +8 2.927 2.9762.831

0.776ｷｯｺ-ﾏﾝ 4 100.510.98 0.7722012/05/25 +3 6100.55 +2 0.756 100.92 +1 0.613 0.608 100.02 +5 0.971 0.9690.760

1.415ｷｯｺ-ﾏﾝ 5 102.881.89 1.3972016/03/28 +15 6102.92 +15 1.390 103.88 +9 1.254 1.232 101.81 +19 1.590 1.5771.409

1.724ｷｯｺ-ﾏﾝ 6 101.161.88 1.7152017/11/17 +24 6101.13 +26 1.719 102.46 +19 1.552 1.534 99.94 +24 1.888 1.8881.728


No.97


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.464味の素 16 99.940.36 0.4492010/06/10 0 799.95 0 0.437 99.98 0 0.394 0.386 99.88 0 0.568 0.5640.446

0.744味の素 17 99.560.62 0.7442013/06/10 +5 799.58 +5 0.740 99.69 +5 0.707 0.708 99.47 +5 0.770 0.7700.739

0.951味の素 19 101.981.37 0.9422014/09/17 +10 6101.98 +11 0.943 102.18 +9 0.909 0.900 101.80 +10 0.988 0.9810.951

1.067味の素 18 98.070.71 1.0752015/06/10 +13 798.03 +13 1.084 98.30 +11 1.024 1.032 97.89 +13 1.101 1.1101.074

1.818味の素 20 100.701.89 1.8122020/09/17 +35 5100.69 +31 1.813 100.85 +38 1.803 1.796 100.56 +38 1.832 1.8281.819

0.389日本たばこ産業 2 100.661.34 0.3892010/07/23 0 5100.65 0 0.399 100.67 0 0.375 0.368 100.65 +1 0.403 0.4000.403

0.473日本たばこ産業 3 101.781.53 0.4692011/07/22 +2 5101.77 +3 0.474 101.82 0 0.449 0.442 101.74 +1 0.496 0.4920.479

0.580日本たばこ産業 4 102.941.68 0.5722012/07/24 +3 5102.93 +5 0.576 103.01 +1 0.554 0.546 102.88 +2 0.602 0.5950.584

0.912日本たばこ産業 5 100.961.128 0.9072014/06/03 +9 7100.88 +8 0.925 101.25 +9 0.847 0.843 100.73 +9 0.963 0.9590.930

0.449ｲﾄ-ﾖ-ｶ堂 4 100.571.96 0.4452010/03/29 0 7100.57 -1 0.426 100.59 -1 0.396 0.373 100.53 0 0.554 0.5450.449

1.267東洋紡績 32 101.781.78 1.2562013/06/05 +6 5101.54 +7 1.327 102.52 +6 1.057 1.044 101.29 +7 1.407 1.3991.336

1.568東洋紡績 33 102.612.06 1.5502015/06/05 +14 5102.28 +12 1.612 103.61 +15 1.383 1.362 101.94 +13 1.693 1.6781.629

2.484野村不動産HD 1 96.541.74 2.5222014/10/31 +11 696.55 +11 2.521 97.11 +10 2.359 2.389 95.96 +11 2.612 2.6602.482

3.394野村不動産HD 2 90.892.08 3.5462017/10/31 +19 690.84 +20 3.554 91.59 +18 3.288 3.423 90.28 +19 3.487 3.6543.401

1.829日本調剤 1 100.051.89 1.8272010/09/14 +1 5100.11 +1 1.755 100.19 +1 1.661 1.652 99.84 +1 2.082 2.0751.757

0.764ｾﾌﾞﾝ&ｱｲHD 1 102.541.48 0.7542013/06/20 +5 6102.56 +5 0.748 102.61 +5 0.744 0.735 102.44 +6 0.792 0.7840.758

1.104ｾﾌﾞﾝ&ｱｲHD 2 103.121.68 1.0892015/06/19 +12 6103.21 +13 1.072 103.33 +13 1.066 1.049 102.71 +8 1.178 1.1631.087

1.593ｾﾌﾞﾝ&ｱｲHD 3 102.781.94 1.5722018/06/20 +28 6102.95 +27 1.551 103.20 +31 1.541 1.519 102.03 +27 1.685 1.6701.572

1.047帝人 7 101.771.56 1.0382013/05/22 +6 6101.66 +6 1.071 102.28 +7 0.901 0.893 101.50 +6 1.124 1.1171.078

1.416帝人 8 102.191.83 1.4022015/05/22 +12 6102.24 +11 1.392 103.28 +11 1.214 1.196 101.01 +13 1.638 1.6301.407

0.537東ﾚ 23 101.081.94 0.5322010/08/20 0 6101.11 0 0.493 101.13 0 0.473 0.471 100.97 0 0.679 0.6710.498

0.630東ﾚ 26 101.741.48 0.6222011/12/05 +2 6101.81 +3 0.592 101.86 +1 0.572 0.569 101.51 +3 0.742 0.7370.597

0.789東ﾚ 24 103.872.0 0.7752013/02/08 +4 6103.90 +4 0.765 104.04 +3 0.737 0.723 103.64 +5 0.859 0.8460.780

0.893東ﾚ 27 102.751.61 0.8812013/10/10 +6 6102.74 +5 0.883 102.93 +6 0.847 0.835 102.58 +7 0.936 0.9250.895

0.726三菱ﾚｲﾖﾝ 4 100.180.98 0.7222010/07/29 0 6100.18 0 0.718 100.29 0 0.571 0.569 100.06 0 0.895 0.8820.726

0.950三菱ﾚｲﾖﾝ 6 101.401.41 0.9422012/12/17 +4 6101.29 +4 0.979 101.82 +3 0.814 0.805 101.21 +5 1.012 1.0070.986

1.183三菱ﾚｲﾖﾝ 5 103.201.9 1.1652014/06/18 +9 6103.06 +8 1.196 103.77 +9 1.058 1.040 102.92 +10 1.244 1.2281.214

0.592ｸﾗﾚ 3 100.830.99 0.5872011/12/20 +1 6100.85 +1 0.578 100.86 +1 0.578 0.575 100.77 +4 0.621 0.6190.583

0.699王子製紙 21 100.100.83 0.6962010/08/19 +1 6100.10 +1 0.696 100.19 0 0.582 0.571 100.00 +1 0.830 0.8230.699

0.755王子製紙 20 101.672.43 0.7492010/11/12 0 6101.64 -1 0.772 101.83 -1 0.596 0.587 101.55 +1 0.874 0.8680.784

0.808王子製紙 23 101.111.47 0.8042011/07/22 +2 6101.05 +1 0.839 101.36 +2 0.660 0.652 100.97 +3 0.891 0.8870.844

1.127王子製紙 22 100.451.25 1.1232013/08/19 +6 7100.29 +6 1.167 101.01 +7 0.976 0.972 99.89 +7 1.279 1.2801.171

1.257王子製紙 24 103.422.01 1.2382014/07/23 +10 6103.59 +11 1.201 104.11 +9 1.109 1.088 102.39 +10 1.481 1.4641.221

0.978北越紀州製紙 21 100.761.36 0.9752011/11/18 +4 6100.76 +3 0.974 100.92 +4 0.899 0.896 100.59 +3 1.063 1.0580.978

1.365北越紀州製紙 20 101.771.77 1.3552014/05/23 +10 6101.68 +10 1.375 102.25 +11 1.257 1.245 101.46 +10 1.435 1.4261.385

2.834大王製紙 9 99.532.06 2.8202010/06/24 0 699.46 +1 2.950 99.81 0 2.372 2.360 99.41 +1 3.033 3.0232.950 *

2.940大王製紙 11 99.102.32 2.9432011/05/10 +2 599.10 +2 2.948 99.63 +2 2.574 2.571 98.58 +2 3.302 3.3122.940 *

3.196大王製紙 14 97.762.07 3.2212011/12/07 +3 598.02 +4 3.087 98.26 +3 2.942 2.958 97.01 +4 3.580 3.6203.063 *

3.411大王製紙 10 95.691.55 3.4682012/04/18 +4 695.80 +3 3.417 96.15 +4 3.207 3.256 95.02 +4 3.709 3.7833.362 *

3.965大王製紙 15 93.992.48 4.0732014/04/25 +9 594.40 +8 3.959 94.92 +10 3.728 3.813 92.68 +8 4.304 4.4493.861 *

0.770日本製紙G本社 1 100.020.81 0.7552010/05/14 0 6100.01 +1 0.786 100.12 0 0.571 0.571 99.96 0 0.889 0.8770.790

0.872日本製紙G本社 7 101.411.79 0.8652011/05/31 +2 6101.37 +2 0.890 101.68 +2 0.698 0.692 101.22 +2 0.995 0.9910.898

0.959日本製紙G本社 6 100.341.1 0.9552012/04/25 +4 6100.41 +4 0.926 100.70 +4 0.811 0.808 99.85 +4 1.162 1.1620.930

1.862日本製紙G本社 8 100.741.97 1.8552017/03/27 +15 6100.49 +9 1.893 102.22 +21 1.648 1.632 99.78 +19 2.002 2.0041.898


No.98


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.834日本製紙G本社 9 100.881.96 1.8262017/05/25 +15 7100.56 -3 1.875 102.37 +18 1.624 1.606 99.54 +19 2.026 2.0301.879

0.764ﾚﾝｺﾞ- 9 100.060.93 0.7602010/03/24 +1 6100.06 0 0.738 100.08 0 0.709 0.695 100.02 +1 0.874 0.8710.764

1.010ﾚﾝｺﾞ- 10 100.961.54 1.0032011/09/12 +2 6100.99 +2 0.987 101.15 +2 0.906 0.902 100.72 +3 1.142 1.1360.994

1.168ﾚﾝｺﾞ- 12 100.751.42 1.1642012/11/28 +5 6100.70 +5 1.179 101.23 +5 1.009 1.003 100.35 +6 1.302 1.2981.185

1.290ﾚﾝｺﾞ- 11 102.311.91 1.2762013/09/12 +7 6102.24 +7 1.296 103.09 +7 1.085 1.070 101.69 +6 1.455 1.4441.309

1.569ﾚﾝｺﾞ- 13 100.681.71 1.5632014/11/28 +11 6100.53 +12 1.596 102.00 +11 1.299 1.287 99.70 +11 1.772 1.7731.600

1.438昭和電工 20 99.871.32 1.4382010/12/21 +2 599.93 +1 1.384 99.93 +1 1.383 1.377 99.74 +1 1.557 1.5551.383

2.012昭和電工 21 99.491.81 2.0152012/06/19 +4 599.46 +4 2.025 99.59 +4 1.972 1.975 99.41 +4 2.043 2.0452.024

2.114昭和電工 22 98.181.49 2.1302012/11/20 +6 598.06 +5 2.171 98.41 +5 2.034 2.048 98.06 +5 2.155 2.1722.155

0.481住友化学 31 100.070.64 0.4672010/04/22 0 6100.07 0 0.467 100.09 0 0.436 0.433 100.06 +1 0.504 0.5030.481

0.544住友化学 24 99.940.44 0.5282010/06/10 0 899.96 0 0.500 99.98 0 0.474 0.466 99.85 +1 0.700 0.6990.509

0.567住友化学 19 101.381.44 0.5592011/06/15 0 7101.37 0 0.571 101.45 0 0.524 0.518 101.34 +1 0.592 0.5900.574

0.590住友化学 29 101.081.14 0.5852011/11/04 +1 7101.07 +1 0.593 101.17 +1 0.545 0.542 100.99 0 0.636 0.6300.595

0.644住友化学 21 102.301.59 0.6382012/04/26 +2 7102.28 +1 0.646 102.40 +1 0.603 0.596 102.21 +4 0.680 0.6720.652

0.735住友化学 33 101.591.26 0.7302012/12/06 +4 7101.58 +3 0.733 101.73 +3 0.689 0.683 101.42 +6 0.790 0.7860.738

0.793住友化学 39 101.311.18 0.7892013/04/22 +5 6101.34 +4 0.780 101.43 +4 0.758 0.752 101.11 +6 0.852 0.8460.784

0.801住友化学 35 103.601.86 0.7872013/04/26 +5 7103.62 +4 0.783 103.74 +4 0.761 0.747 103.42 +6 0.853 0.8400.795

0.901住友化学 25 102.821.62 0.8882013/11/12 +7 7102.87 +6 0.877 103.01 +7 0.853 0.842 102.63 +8 0.948 0.9380.888

0.990住友化学 27 102.991.66 0.9762014/06/10 +9 7102.98 +8 0.978 103.16 +9 0.952 0.939 102.86 +10 1.019 1.0060.992

1.041住友化学 42 99.320.9 1.0432014/10/20 +10 799.28 +10 1.053 99.51 +11 1.001 1.004 99.23 +11 1.060 1.0641.049

1.048住友化学 28 102.721.61 1.0362014/11/05 +11 7102.67 +10 1.045 102.92 +11 1.007 0.994 102.63 +11 1.066 1.0531.058

1.126住友化学 30 102.021.51 1.1152015/04/22 +10 6102.02 +11 1.116 102.18 +10 1.096 1.084 101.86 +9 1.156 1.1461.126

1.150住友化学 23 98.220.82 1.1592015/06/10 +12 798.24 +11 1.154 98.41 +11 1.114 1.122 98.09 +13 1.174 1.1851.146

1.233住友化学 32 102.311.63 1.2202015/12/04 +13 7102.32 +14 1.219 102.44 +12 1.211 1.197 102.07 +6 1.274 1.2621.231

1.288住友化学 34 105.262.14 1.2582016/04/28 +17 6105.32 +16 1.249 105.40 +18 1.266 1.237 105.00 +18 1.329 1.3001.279

1.431住友化学 36 103.581.95 1.4082017/02/27 +24 6103.64 +25 1.400 103.71 +24 1.413 1.389 103.33 +24 1.467 1.4451.422

1.521住友化学 37 103.081.94 1.5002017/09/15 +23 6103.18 +26 1.487 103.25 +25 1.499 1.477 102.73 +19 1.568 1.5491.508

1.620住友化学 38 101.101.76 1.6112018/04/20 +26 6101.25 +27 1.591 101.35 +29 1.588 1.578 100.54 +21 1.691 1.6861.601

1.722住友化学 40 103.172.1 1.6982018/12/21 +30 6103.39 +30 1.671 103.50 +32 1.683 1.657 102.41 +29 1.811 1.7921.696

1.821住友化学 41 98.361.64 1.8352019/10/18 +32 798.54 +32 1.813 98.71 +34 1.782 1.792 97.63 +26 1.902 1.9231.801

0.649三菱化学 20 100.352.65 0.6102010/01/14 -1 6100.35 -1 0.609 100.37 -1 0.536 0.500 100.33 -1 0.763 0.7230.649

0.652三菱化学 30 100.221.15 0.6382010/04/22 0 6100.22 0 0.641 100.25 0 0.585 0.571 100.19 0 0.720 0.7010.652

0.741三菱化学 34 100.711.3 0.7362011/02/21 +1 6100.71 +1 0.736 100.74 0 0.717 0.716 100.68 +1 0.764 0.7590.741

0.777三菱化学 32 101.261.46 0.7712011/09/22 +2 6101.26 +3 0.772 101.30 +1 0.755 0.752 101.23 +4 0.793 0.7900.777

0.796三菱化学 36 101.461.51 0.7912011/12/05 +3 5101.45 +3 0.794 101.50 +1 0.776 0.772 101.42 +4 0.815 0.8090.800

0.938三菱化学 25 102.741.8 0.9252013/02/05 +4 6102.76 +4 0.920 102.84 +5 0.907 0.894 102.61 +5 0.978 0.9660.932

0.975三菱化学 26 100.631.16 0.9732013/05/09 +6 7100.64 +4 0.970 100.79 +7 0.929 0.926 100.45 +6 1.028 1.0260.973

1.084三菱化学 29 103.531.9 1.0662014/04/22 +9 6103.52 +9 1.070 103.76 +9 1.032 1.014 103.34 +9 1.127 1.1111.086

1.134三菱化学 39 100.301.2 1.1322014/08/13 +9 7100.27 +11 1.138 100.57 +9 1.076 1.073 100.11 +9 1.176 1.1751.141

1.152三菱化学 31 104.092.02 1.1322014/09/22 +11 6104.06 +10 1.138 104.34 +11 1.100 1.079 103.89 +12 1.194 1.1731.158

1.403三菱化学 33 103.632.01 1.3812016/02/19 +15 6103.69 +15 1.371 103.71 +12 1.390 1.367 103.42 +17 1.437 1.4151.393

1.537三菱化学 35 103.422.05 1.5132016/12/05 +21 5103.48 +23 1.505 103.48 +23 1.528 1.505 103.32 +21 1.552 1.5291.528

1.821三菱化学 37 101.682.03 1.8072018/08/10 +26 6101.62 +25 1.815 101.96 +28 1.786 1.771 101.51 +26 1.842 1.8291.828

1.972三菱化学 38 100.422.02 1.9682019/08/13 +30 7100.40 +31 1.970 100.94 +33 1.913 1.905 99.94 +25 2.026 2.0271.974


No.99


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.245ｸﾚﾊ 1 101.151.6 1.2372013/03/08 +6 5101.19 +7 1.227 101.25 +6 1.214 1.208 101.02 +5 1.285 1.2771.233

1.580ｸﾚﾊ 2 102.562.06 1.5622015/06/17 +13 5102.57 +13 1.560 102.57 +13 1.578 1.559 102.52 +13 1.587 1.5691.578

0.731ﾄｸﾔﾏ 17 100.612.35 0.7112010/03/29 -1 6100.62 -1 0.684 100.63 -1 0.678 0.654 100.57 0 0.836 0.8220.705

0.867ﾄｸﾔﾏ 19 100.731.36 0.8622011/05/11 +1 6100.70 +2 0.882 100.93 +1 0.733 0.728 100.59 +1 0.961 0.9570.887

1.015電気化学工業 14 101.381.56 1.0082012/06/08 +4 6101.34 +4 1.025 101.75 +4 0.870 0.863 101.10 +5 1.124 1.1191.030

1.127電気化学工業 15 101.761.63 1.1182013/06/11 +6 6101.73 +6 1.126 102.36 +7 0.957 0.948 101.21 +6 1.283 1.2751.135

0.749大陽日酸 6 101.791.81 0.7442011/07/25 +4 6101.78 +1 0.746 101.86 +2 0.708 0.701 101.72 +10 0.790 0.7820.755

0.832大陽日酸 7 101.911.58 0.8242012/06/14 +3 6101.92 +3 0.822 101.94 +4 0.821 0.813 101.86 +3 0.852 0.8420.828

1.125大陽日酸 8 100.021.13 1.1252014/09/03 +10 7100.04 +10 1.120 100.21 +10 1.085 1.082 99.74 +9 1.185 1.1851.121

0.897日本触媒 6 101.541.45 0.8892012/09/10 +3 6101.61 +3 0.864 101.74 +2 0.826 0.818 101.21 +6 1.015 1.0100.872

1.208日本触媒 7 102.111.66 1.1972014/09/10 +10 6102.21 +10 1.175 102.51 +10 1.124 1.111 101.51 +10 1.336 1.3261.187

0.586ｶﾈｶ 3 103.162.45 0.5802011/07/27 +2 6103.23 +1 0.539 103.31 +3 0.500 0.492 102.86 +2 0.760 0.7520.546

1.034ｶﾈｶ 6 99.180.861 1.0372014/09/16 +10 799.18 +10 1.038 99.50 +11 0.966 0.967 98.75 +10 1.126 1.1311.034

1.799ｶﾈｶ 5 98.861.673 1.8092019/09/13 +32 799.11 +34 1.779 99.21 +37 1.760 1.767 98.15 +28 1.879 1.8961.771

0.709三井化学 20 100.782.07 0.7062010/06/09 0 6100.77 0 0.723 100.83 +1 0.622 0.621 100.75 0 0.761 0.7570.726

0.752三井化学 22 101.491.94 0.7432011/02/15 +1 6101.50 0 0.734 101.63 +1 0.642 0.639 101.34 +2 0.870 0.8650.744

0.750三井化学 23 101.451.84 0.7432011/03/15 +1 6101.45 0 0.740 101.60 +1 0.638 0.635 101.29 +1 0.869 0.8600.750

0.760三井化学 24 101.521.62 0.7562011/08/24 +3 6101.50 +2 0.762 101.70 +3 0.659 0.655 101.35 0 0.855 0.8460.771

0.819三井化学 36 101.281.4 0.8122012/02/03 +2 5101.34 +4 0.787 101.44 +1 0.747 0.742 101.07 +1 0.914 0.9080.792

0.854三井化学 38 101.381.42 0.8482012/05/02 +3 7101.42 +4 0.833 101.58 +1 0.773 0.766 101.14 +1 0.952 0.9460.838

0.920三井化学 28 101.331.36 0.9152012/12/10 +5 6101.44 +5 0.879 101.51 +3 0.862 0.854 100.93 +5 1.052 1.0470.884

0.950三井化学 33 102.021.57 0.9402013/03/08 +5 6102.14 +4 0.904 102.24 +6 0.883 0.875 101.58 +7 1.084 1.0770.914

0.984三井化学 31 99.280.78 0.9882013/06/12 +6 699.40 +5 0.951 99.54 +6 0.910 0.910 98.75 +6 1.136 1.1410.950

1.153三井化学 40 101.281.44 1.1452014/06/19 +9 7101.37 +8 1.125 101.66 +10 1.069 1.061 100.60 +9 1.305 1.3011.133

1.372三井化学 32 100.831.52 1.3662015/09/25 +12 6101.00 +15 1.336 101.26 +6 1.296 1.288 100.08 +14 1.505 1.5051.342

1.479三井化学 34 102.171.84 1.4652016/03/10 +10 7102.05 +4 1.484 102.65 +10 1.400 1.384 101.55 +18 1.581 1.5701.499

1.611三井化学 35 103.152.09 1.5892016/11/07 +20 5103.11 +20 1.594 103.91 +18 1.498 1.472 102.42 +22 1.721 1.7021.617

1.675三井化学 37 101.931.96 1.6602017/02/03 +14 6101.93 +9 1.661 102.57 +19 1.582 1.564 101.32 +23 1.764 1.7541.675

1.678三井化学 39 101.761.93 1.6652017/05/02 +22 6101.95 +23 1.637 102.21 +18 1.614 1.598 100.92 +23 1.797 1.7901.651

0.693ﾀﾞｲｾﾙ化学工業 3 100.352.2 0.6542010/02/04 -1 5100.36 0 0.645 100.36 0 0.650 0.622 100.34 -1 0.736 0.6970.650

0.926ﾀﾞｲｾﾙ化学工業 6 102.131.6 0.9182013/01/29 +15 5102.12 +3 0.919 102.30 +6 0.873 0.865 101.96 +36 0.979 0.9700.929

0.706積水化学工業 3 100.672.04 0.6922010/05/14 0 6100.66 0 0.713 100.73 0 0.587 0.571 100.63 0 0.785 0.7710.725

1.149積水化学工業 4 100.141.18 1.1482014/07/29 +10 7100.27 +10 1.119 100.32 +10 1.110 1.107 99.76 +10 1.232 1.2331.121

0.903日本ｾﾞｵﾝ 4 100.111.02 0.9002010/10/25 +1 5100.11 +1 0.901 100.17 0 0.840 0.830 100.04 +1 0.977 0.9710.903

1.248日本ｾﾞｵﾝ 5 102.612.02 1.2332013/05/01 +6 6102.61 +6 1.235 102.80 +6 1.193 1.179 102.44 +6 1.298 1.2841.248

1.993宇部興産 6 99.201.67 1.9972012/05/30 +4 599.14 +4 2.023 99.58 +4 1.839 1.841 98.89 +4 2.119 2.1292.017

0.727三菱樹脂 4 101.651.63 0.7232011/09/15 +3 5101.65 +3 0.721 101.76 +2 0.667 0.660 101.53 +4 0.792 0.7880.727

1.133三菱樹脂 5 99.701.07 1.1342014/09/24 -6 799.67 -13 1.140 100.08 +12 1.053 1.051 99.22 -29 1.235 1.2391.139

2.009三菱樹脂 6 99.381.94 2.0152019/09/24 -17 799.43 +1 2.008 100.06 +3 1.933 1.932 98.29 -86 2.133 2.1492.003

1.492日立化成工業 8 104.342.17 1.4642016/08/16 +17 6104.33 +18 1.466 104.51 +14 1.466 1.437 104.19 +20 1.515 1.4871.494

109.813ｹﾈﾃﾞｨｸｽ 1 42.982.09 138.2352010/11/09 +191 545.00 +563 127.522 45.09 -24 102.381 127.040 39.37 +27 123.899 160.143102.688 *

0.504花王 1 101.751.6 0.4962011/06/20 +1 6101.77 +1 0.488 101.79 +2 0.479 0.471 101.69 +1 0.541 0.5380.491

0.760花王 2 104.081.91 0.7462013/06/20 +5 6104.09 +6 0.745 104.19 +6 0.730 0.716 103.96 +5 0.793 0.7800.757

0.616塩野義製薬 2 100.390.769 0.6142012/06/11 +2 7100.40 +2 0.610 100.41 +1 0.608 0.605 100.34 +2 0.635 0.6350.612


No.100


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.950塩野義製薬 3 100.771.123 0.9472014/06/11 +9 7100.80 +9 0.940 100.87 +10 0.928 0.924 100.54 +9 1.002 0.9990.944

0.499ｴ-ｻﾞｲ 5 101.311.34 0.4962011/06/06 +1 6101.32 +1 0.490 101.34 +2 0.480 0.478 101.26 +1 0.531 0.5280.493

0.758ｴ-ｻﾞｲ 6 103.061.63 0.7472013/06/06 +4 6103.07 +4 0.744 103.14 +5 0.736 0.726 102.96 +5 0.786 0.7770.756

1.087ｴ-ｻﾞｲ 7 104.001.83 1.0672015/06/05 +12 6104.06 +13 1.057 104.10 +13 1.069 1.050 103.80 +11 1.123 1.1041.076

0.916第一三共 1 100.731.078 0.9122014/06/24 +9 7100.77 +9 0.904 100.78 +8 0.905 0.900 100.63 +10 0.938 0.9340.907

1.717第一三共 2 100.521.776 1.7132019/06/24 +32 7100.49 +33 1.716 100.75 +28 1.691 1.685 100.28 +34 1.744 1.7421.720

0.787DIC 25 99.990.77 0.7722010/06/03 0 5100.02 +1 0.732 100.03 +1 0.716 0.715 99.94 +1 0.877 0.8710.734

1.046DIC 30 100.211.14 1.0452012/02/22 +4 5100.10 +4 1.095 100.49 +4 0.922 0.919 100.03 +3 1.126 1.1231.095

1.330DIC 32 101.781.74 1.3192014/05/08 +10 6101.66 +9 1.346 102.34 +10 1.202 1.189 101.44 +9 1.407 1.3971.357

0.463ｵﾘｴﾝﾀﾙﾗﾝﾄﾞ 8 101.121.29 0.4592011/03/23 +1 6101.11 +1 0.464 101.16 +1 0.434 0.433 101.10 +1 0.478 0.4750.471

1.010ｵﾘｴﾝﾀﾙﾗﾝﾄﾞ 10 101.521.31 1.0022015/01/30 +9 7101.55 +10 0.997 101.58 +11 0.998 0.991 101.43 +10 1.027 1.0201.004

1.184ｵﾘｴﾝﾀﾙﾗﾝﾄﾞ 7 104.131.86 1.1622016/03/23 +17 6104.12 +15 1.163 104.14 +16 1.182 1.160 104.11 +19 1.187 1.1651.185

1.505ｵﾘｴﾝﾀﾙﾗﾝﾄﾞ 9 101.501.7 1.4952018/01/31 +27 6101.48 +28 1.497 101.63 +27 1.488 1.477 101.39 +24 1.519 1.5091.507

0.494ﾌｼﾞ･ﾒﾃﾞｨｱ･HD 1 101.001.24 0.4912011/03/18 +1 6100.99 +1 0.495 101.08 +1 0.435 0.434 100.93 0 0.546 0.5420.502

0.740ﾌｼﾞ･ﾒﾃﾞｨｱ･HD 2 102.741.57 0.7302013/03/19 +4 6102.75 +5 0.728 102.88 +3 0.698 0.690 102.59 +3 0.785 0.7740.737

1.422ｼﾞｭﾋﾟﾀ-ﾃﾚｺﾑ 1 100.391.51 1.4202014/06/30 +10 6100.50 +10 1.394 100.61 +9 1.373 1.369 99.94 +9 1.523 1.5221.398

0.515資生堂 4 100.201.12 0.4892010/03/12 0 5100.19 0 0.526 100.24 0 0.394 0.389 100.18 0 0.575 0.5540.545

0.525新日本石油 21 100.601.065 0.5172010/12/24 0 6100.60 +1 0.525 100.68 -1 0.454 0.445 100.54 +1 0.579 0.5740.525

0.666新日本石油 19 102.661.73 0.6592012/05/22 +2 6102.68 +1 0.648 102.80 +1 0.611 0.603 102.46 +5 0.745 0.7360.658

0.752新日本石油 22 101.911.375 0.7462012/12/21 +4 6101.95 +3 0.733 102.09 +3 0.694 0.688 101.64 +6 0.839 0.8320.739

0.812新日本石油 23 100.300.9 0.8112013/05/10 +5 6100.35 +5 0.796 100.51 +5 0.751 0.750 99.98 +6 0.905 0.9040.798

0.829新日本石油 25 101.271.19 0.8252013/06/13 +6 6101.32 +5 0.810 101.49 +5 0.767 0.762 100.93 +6 0.925 0.9210.815

0.999新日本石油 27 104.902.1 0.9772014/06/06 +8 6105.01 +9 0.954 105.13 +9 0.949 0.929 104.47 +9 1.093 1.0720.975

1.000新日本石油 29 103.081.69 0.9872014/06/11 +9 6103.18 +9 0.964 103.30 +9 0.952 0.938 102.65 +9 1.095 1.0820.978

1.168新日本石油 24 101.951.53 1.1572015/06/12 +10 6102.07 +12 1.134 102.18 +10 1.126 1.114 101.47 +8 1.256 1.2481.146

1.351新日本石油 26 105.762.27 1.3172016/06/08 +16 6105.83 +18 1.306 106.18 +19 1.286 1.252 105.19 +12 1.439 1.4061.340

1.706新日本石油 28 103.052.09 1.6832018/06/11 +27 6103.31 +28 1.649 103.44 +30 1.658 1.632 102.14 +22 1.819 1.8021.674

0.725昭和ｼｪﾙ石油 6 99.990.71 0.7122010/07/09 0 699.99 0 0.717 100.06 0 0.618 0.617 99.94 +1 0.801 0.7990.725

0.942昭和ｼｪﾙ石油 7 102.351.66 0.9322013/03/14 +4 7102.37 +5 0.925 102.84 +6 0.795 0.786 101.87 +6 1.087 1.0780.936

0.982新日鉱HD 1 101.271.37 0.9762013/03/14 +6 5101.26 +6 0.980 101.59 +6 0.885 0.879 100.96 +6 1.076 1.0700.985

1.008新日鉱HD 2 102.721.78 0.9952013/06/17 +7 5102.71 +6 0.997 103.07 +7 0.910 0.898 102.38 +7 1.103 1.0911.010

1.764新日鉱HD 3 104.412.32 1.7302018/06/15 +26 5104.46 +27 1.724 105.02 +27 1.689 1.652 103.74 +22 1.847 1.8161.758

0.760横浜ｺﾞﾑ 6 100.040.84 0.7492010/05/14 0 6100.04 0 0.749 100.05 0 0.740 0.721 100.03 0 0.780 0.7800.760

1.304横浜ｺﾞﾑ 8 101.651.68 1.2952014/05/27 +9 6101.67 +9 1.290 101.84 +10 1.261 1.251 101.42 +10 1.356 1.3481.299

1.353東洋ｺﾞﾑ工業 16 100.291.63 1.3492010/12/03 +2 6100.29 +3 1.349 100.37 +1 1.277 1.276 100.21 +1 1.429 1.4231.353

1.472東洋ｺﾞﾑ工業 20 100.741.88 1.4652011/09/16 +2 6100.78 +2 1.443 100.84 +3 1.417 1.413 100.57 +3 1.565 1.5621.450

0.448ﾌﾞﾘﾁﾞｽﾄﾝ 2 100.422.0 0.4282010/02/18 0 6100.42 0 0.430 100.43 0 0.412 0.394 100.41 -1 0.485 0.4570.448

0.445ﾌﾞﾘﾁﾞｽﾄﾝ 3 100.070.59 0.4262010/05/07 0 6100.08 0 0.421 100.09 +1 0.404 0.400 100.06 0 0.465 0.4630.424

0.741ﾌﾞﾘﾁﾞｽﾄﾝ 4 100.510.89 0.7382013/05/09 +4 6100.54 +4 0.731 100.58 +5 0.721 0.719 100.40 +4 0.773 0.7720.733

0.965ﾌﾞﾘﾁﾞｽﾄﾝ 5 99.430.846 0.9672014/09/30 +9 799.42 +10 0.970 99.53 +10 0.944 0.946 99.29 +9 0.995 0.9980.967

0.576住友ｺﾞﾑ工業 13 100.291.08 0.5682010/06/10 0 5100.29 0 0.566 100.32 0 0.524 0.514 100.26 0 0.628 0.6260.576

0.679住友ｺﾞﾑ工業 14 100.100.74 0.6782011/07/11 +1 5100.08 0 0.687 100.14 +1 0.655 0.651 100.07 +1 0.697 0.6970.691

0.952住友ｺﾞﾑ工業 15 103.121.83 0.9382013/06/28 +4 5103.14 +5 0.935 103.20 +5 0.930 0.916 103.03 +4 0.977 0.9640.947

1.129住友ｺﾞﾑ工業 17 103.181.84 1.1132014/06/19 +9 5103.17 +8 1.115 103.31 +9 1.100 1.084 103.06 +9 1.155 1.1401.131


No.101


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.157住友ｺﾞﾑ工業 19 100.431.253 1.1532014/06/26 +8 7100.42 +9 1.157 100.67 +9 1.103 1.099 100.21 +10 1.206 1.2051.159

1.669住友ｺﾞﾑ工業 16 103.712.19 1.6422017/06/28 +25 5103.76 +25 1.635 103.98 +26 1.632 1.604 103.39 +25 1.713 1.6881.663

1.849住友ｺﾞﾑ工業 18 102.542.17 1.8282018/06/19 +28 5102.42 +28 1.844 102.79 +27 1.818 1.795 102.40 +26 1.866 1.8461.864

2.038住友ｺﾞﾑ工業 20 100.282.071 2.0362019/06/26 +31 7100.22 +30 2.043 100.71 +33 1.989 1.982 99.64 +27 2.112 2.1152.045

0.854東海ｺﾞﾑ工業 3 102.651.61 0.8432013/06/06 +5 5102.71 +5 0.827 102.72 +6 0.834 0.825 102.53 +4 0.887 0.8780.837

0.582旭硝子 5 101.951.52 0.5782011/12/16 +2 8101.96 +2 0.573 102.11 +1 0.506 0.502 101.75 +1 0.677 0.6730.577

0.666旭硝子 10 101.921.35 0.6592012/09/13 +3 6102.01 +4 0.628 102.06 +3 0.616 0.610 101.61 +3 0.775 0.7700.634

0.682旭硝子 7 101.731.28 0.6762012/10/17 +2 8101.76 +2 0.665 101.88 +2 0.631 0.624 101.42 +3 0.789 0.7840.672

0.787旭硝子 8 99.590.67 0.7882013/06/03 +5 899.60 +2 0.783 99.77 +5 0.735 0.734 99.25 +5 0.884 0.8870.784

0.888旭硝子 11 101.611.278 0.8812014/01/29 +8 7101.68 +9 0.863 101.81 +7 0.840 0.833 101.23 +7 0.979 0.9720.871

1.737旭硝子 12 101.741.943 1.7242019/01/29 +29 7101.66 +31 1.734 102.59 +29 1.639 1.620 100.87 +24 1.839 1.8321.747

1.868日本板硝子 6 99.921.77 1.8672010/09/08 +1 699.91 0 1.870 100.17 +1 1.561 1.558 99.67 +1 2.175 2.1701.880 *

2.311日本板硝子 7 99.762.24 2.3132013/05/22 +6 5100.05 +6 2.224 100.29 +6 2.154 2.151 98.94 +6 2.556 2.5662.225

20.183ｺﾊﾞﾚﾝﾄﾏﾃﾘｱﾙ 1 59.952.87 25.2032013/02/18 -52 659.84 -56 25.306 61.98 -98 19.004 23.379 58.26 -4 21.202 26.82320.248 *

0.810住友大阪ｾﾒﾝﾄ 9 100.331.08 0.8032011/02/04 +1 5100.33 0 0.807 100.37 +1 0.777 0.771 100.30 +1 0.834 0.8320.810

0.842住友大阪ｾﾒﾝﾄ 10 101.131.56 0.8382011/06/14 +2 6101.12 +1 0.840 101.15 +2 0.830 0.823 101.11 +2 0.855 0.8480.848

1.056住友大阪ｾﾒﾝﾄ 11 101.311.46 1.0492013/03/06 +5 6101.31 +5 1.050 101.42 +6 1.023 1.017 101.22 +6 1.084 1.0781.056

1.268住友大阪ｾﾒﾝﾄ 12 100.201.31 1.2662014/10/30 +11 7100.23 +11 1.260 100.42 +11 1.222 1.219 100.02 +10 1.305 1.3051.262

2.225太平洋ｾﾒﾝﾄ 14 99.410.93 2.2232010/04/28 +1 599.34 +1 2.379 99.60 0 1.806 1.788 99.28 +1 2.513 2.5042.380 *

2.653太平洋ｾﾒﾝﾄ 17 98.511.82 2.6652011/09/15 +3 598.39 +3 2.734 99.02 +3 2.366 2.373 98.13 +3 2.868 2.8882.721 *

2.705太平洋ｾﾒﾝﾄ 18 98.111.76 2.7232011/12/06 +3 597.95 +3 2.805 98.75 +3 2.382 2.390 97.63 +3 2.949 2.9742.786 *

3.028太平洋ｾﾒﾝﾄ 16 96.561.93 3.0722013/03/06 +6 596.59 +5 3.060 97.31 +5 2.785 2.815 95.78 +6 3.283 3.3433.018 *

4.018太平洋ｾﾒﾝﾄ 15 90.192.0 4.2082015/04/28 +13 590.57 +15 4.113 91.26 +11 3.786 3.945 88.78 +12 4.329 4.5673.936 *

0.719TOTO 1 101.961.42 0.7102012/09/10 +3 6101.95 +3 0.717 102.10 +3 0.669 0.664 101.87 +5 0.750 0.7430.722

0.693日本特殊陶業 3 102.561.65 0.6852012/07/27 +3 6102.53 +2 0.696 102.70 +1 0.642 0.632 102.48 +5 0.723 0.7150.704

1.035日本特殊陶業 4 103.731.85 1.0182014/07/25 +10 6103.77 +10 1.010 103.80 +9 1.020 1.002 103.58 +10 1.067 1.0501.026

1.223日本特殊陶業 5 99.981.22 1.2232015/09/18 +13 799.95 +15 1.229 100.11 +13 1.200 1.199 99.86 +14 1.244 1.2451.228

1.413黒崎播磨 1 100.651.56 1.4082014/06/23 +10 6100.68 +9 1.401 100.83 +11 1.373 1.368 100.42 +10 1.465 1.4621.407

0.703新日本製鐵 46 101.961.36 0.6972012/11/20 +3 8102.01 +3 0.681 102.12 +3 0.651 0.644 101.70 +4 0.790 0.7820.687

0.695新日本製鐵 60 101.591.214 0.6912012/12/20 +4 7101.66 +3 0.668 101.69 +3 0.663 0.657 101.38 +3 0.763 0.7590.673

0.716新日本製鐵 48 101.491.18 0.7112013/02/13 +4 7101.55 +3 0.691 101.59 +4 0.685 0.678 101.26 +3 0.787 0.7830.697

0.762新日本製鐵 49 100.130.8 0.7622013/06/04 +4 7100.19 +5 0.745 100.23 +5 0.734 0.733 99.87 +4 0.837 0.8370.745

0.857新日本製鐵 54 101.301.18 0.8502013/12/20 +7 7101.38 +8 0.832 101.44 +7 0.822 0.817 101.08 +8 0.911 0.9060.837

0.904新日本製鐵 52 103.261.67 0.8902014/03/20 +6 7103.23 +5 0.899 103.42 +7 0.867 0.853 103.11 +9 0.939 0.9260.911

0.911新日本製鐵 56 102.721.55 0.8992014/03/20 +8 7102.71 +7 0.901 102.91 +7 0.867 0.855 102.55 +9 0.950 0.9400.913

0.947新日本製鐵 62 100.971.163 0.9422014/06/20 +8 8100.95 +5 0.946 101.16 +10 0.905 0.900 100.82 +8 0.980 0.9750.951

1.397新日本製鐵 29 113.243.3 1.3222017/03/17 +23 6113.24 +24 1.322 113.44 +25 1.370 1.295 113.04 +20 1.423 1.3481.397

1.472新日本製鐵 30 112.553.175 1.3972017/09/11 +25 6112.54 +24 1.398 112.75 +27 1.447 1.372 112.35 +26 1.498 1.4221.473

1.476新日本製鐵 53 102.171.77 1.4622017/09/20 +24 6102.16 +22 1.463 102.35 +25 1.452 1.436 101.98 +25 1.501 1.4881.477

1.532新日本製鐵 55 100.971.66 1.5252017/12/20 +24 7100.91 +25 1.533 101.27 +26 1.493 1.484 100.71 +25 1.566 1.5601.540

1.578新日本製鐵 57 102.661.92 1.5602018/03/20 +27 7102.52 +20 1.578 103.08 +31 1.525 1.504 102.27 +26 1.628 1.6111.596

1.614新日本製鐵 58 100.801.714 1.6082018/06/20 +28 7100.70 +25 1.620 101.13 +26 1.573 1.564 100.38 +27 1.666 1.6631.626

1.659新日本製鐵 61 101.901.891 1.6442018/09/20 +27 7101.87 +23 1.649 102.30 +28 1.611 1.594 101.52 +27 1.705 1.6931.663

1.771新日本製鐵 63 101.501.942 1.7592019/06/20 +26 8101.33 +17 1.779 102.04 +27 1.710 1.694 101.28 +32 1.796 1.7851.790


No.102


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.500新日本製鐵 59 99.862.491 2.5022028/06/20 +47 699.88 +54 2.500 100.38 +31 2.465 2.461 99.30 +50 2.538 2.5462.499

0.500JFEｽﾁ-ﾙ 27 100.543.0 0.4582010/01/29 -1 6100.55 0 0.449 100.55 -1 0.454 0.428 100.53 -1 0.546 0.5090.454

0.439JFEｽﾁ-ﾙ 45 100.191.06 0.4312010/03/03 0 6100.19 0 0.432 100.20 0 0.407 0.406 100.18 0 0.472 0.4530.439

0.708JFEｽﾁ-ﾙ 22 106.973.5 0.6862012/05/21 +2 7107.17 +1 0.613 107.20 0 0.619 0.600 106.41 +2 0.924 0.9000.631

0.514住友金属工業 50 100.841.34 0.5102010/11/19 0 5100.85 -1 0.503 100.86 0 0.495 0.487 100.81 0 0.544 0.5410.505

0.547住友金属工業 38 103.653.07 0.5352011/04/26 -1 5103.68 0 0.521 103.68 -1 0.527 0.515 103.60 0 0.581 0.5690.527

0.640住友金属工業 49 101.521.69 0.6352011/04/27 +1 7101.61 0 0.573 101.69 0 0.524 0.519 101.07 -1 0.949 0.9400.579

0.597住友金属工業 47 101.461.3 0.5922011/12/16 +1 5101.49 +1 0.578 101.50 +1 0.578 0.575 101.40 +1 0.626 0.6230.583

0.635住友金属工業 51 101.861.46 0.6302012/02/20 +1 5101.83 +1 0.644 101.93 +1 0.605 0.598 101.82 +1 0.653 0.6480.648

0.656住友金属工業 48 101.201.15 0.6522012/04/26 +2 5101.16 +1 0.667 101.27 +1 0.627 0.621 101.16 +1 0.672 0.6690.672

0.683住友金属工業 53 101.841.42 0.6782012/05/21 +3 6101.85 +1 0.673 101.96 +2 0.635 0.628 101.68 +4 0.746 0.7380.679

0.789住友金属工業 52 102.411.52 0.7792013/03/19 +3 5102.38 +3 0.788 102.48 +3 0.768 0.759 102.38 +3 0.798 0.7900.798

0.804住友金属工業 56 101.311.19 0.8002013/04/25 +5 5101.27 +4 0.810 101.37 +4 0.786 0.781 101.27 +4 0.816 0.8110.816

0.900住友金属工業 54 101.851.37 0.8932013/11/20 +6 5101.81 +6 0.903 101.94 +7 0.878 0.870 101.80 +5 0.913 0.9060.910

0.918住友金属工業 58 102.251.477 0.9102013/12/24 +8 6102.22 +6 0.916 102.37 +9 0.889 0.880 102.16 +8 0.940 0.9300.926

1.015住友金属工業 59 102.351.557 1.0042014/04/25 +8 7102.50 +8 0.970 102.51 +9 0.979 0.968 102.06 +9 1.081 1.0710.981

1.148住友金属工業 55 101.121.37 1.1422015/01/28 +12 6101.13 +10 1.139 101.41 +13 1.091 1.084 100.79 +11 1.213 1.2071.146

1.165住友金属工業 57 100.971.35 1.1602015/04/24 +12 5101.11 +10 1.132 101.14 +13 1.133 1.127 100.65 +12 1.226 1.2221.139

1.234住友金属工業 60 99.361.118 1.2372015/07/24 +13 799.23 +14 1.262 99.71 +14 1.170 1.172 98.99 +13 1.302 1.3071.258

0.709神戸製鋼所 31 101.232.94 0.6982010/06/01 0 7101.19 0 0.771 101.32 -1 0.547 0.533 101.15 +1 0.852 0.8350.780

0.761神戸製鋼所 39 100.762.0 0.7582010/06/24 +1 7100.75 0 0.770 100.88 0 0.567 0.556 100.67 0 0.907 0.9030.778

0.893神戸製鋼所 4 105.223.4 0.8752011/12/20 +3 7105.19 +1 0.890 105.34 +3 0.837 0.821 105.16 +5 0.921 0.9010.907

0.896神戸製鋼所 5 105.143.3 0.8782012/01/10 +4 7105.13 +1 0.880 105.25 +3 0.846 0.828 105.06 +11 0.933 0.9130.901

1.046神戸製鋼所 47 100.451.19 1.0422013/01/23 +7 5100.37 +6 1.069 100.62 +5 0.992 0.988 100.37 +12 1.072 1.0701.072

1.066神戸製鋼所 44 101.751.61 1.0562013/02/22 +10 6101.69 +8 1.074 101.94 +6 1.007 0.998 101.68 +18 1.087 1.0801.084

1.085神戸製鋼所 49 100.691.29 1.0822013/04/24 +6 6100.65 +4 1.094 100.84 +6 1.041 1.036 100.61 +9 1.109 1.1061.097

1.152神戸製鋼所 43 102.931.91 1.1372013/10/30 +6 6102.93 +5 1.136 102.97 +7 1.142 1.127 102.87 +7 1.167 1.1521.152

1.228神戸製鋼所 53 102.341.77 1.2142014/04/25 +9 6102.35 +9 1.212 102.52 +9 1.187 1.174 102.14 +8 1.274 1.2601.226

1.275神戸製鋼所 51 101.611.63 1.2652014/07/24 +9 7101.59 +11 1.271 101.88 +9 1.217 1.205 101.49 +10 1.302 1.2921.280

1.412神戸製鋼所 55 100.791.56 1.4072015/06/16 +18 6100.81 +13 1.402 101.00 +8 1.373 1.367 100.53 +38 1.460 1.4571.408

1.491神戸製鋼所 42 100.431.57 1.4882015/07/27 +19 6100.45 +20 1.484 100.49 +13 1.480 1.476 100.31 +25 1.513 1.5101.487

1.816神戸製鋼所 45 101.722.07 1.8022017/02/22 +49 6101.82 +72 1.787 102.02 +31 1.773 1.756 101.22 +19 1.889 1.8791.802

1.907神戸製鋼所 46 100.461.97 1.9032017/10/27 +40 7100.62 +66 1.880 101.12 +19 1.818 1.809 99.88 +52 1.986 1.9871.885

1.957神戸製鋼所 48 98.891.81 1.9672018/01/23 +58 599.03 +81 1.947 99.19 +37 1.917 1.923 98.43 +54 2.018 2.0331.938

2.011神戸製鋼所 50 98.671.84 2.0232018/04/24 +41 698.67 +44 2.024 99.13 +38 1.952 1.959 98.23 +42 2.069 2.0852.011

2.103神戸製鋼所 52 100.302.14 2.1002018/12/25 +40 7100.26 +34 2.106 100.77 +37 2.047 2.039 99.84 +44 2.159 2.1602.108

2.138神戸製鋼所 54 103.082.5 2.1092019/04/26 +54 6103.06 +47 2.111 103.49 +62 2.091 2.058 102.70 +57 2.182 2.1562.140

0.809日新製鋼 15 100.221.02 0.8092010/11/30 +1 6100.22 +1 0.808 100.28 0 0.752 0.744 100.15 +1 0.876 0.8760.809

0.869日新製鋼 16 101.371.68 0.8652011/07/27 +3 6101.34 +2 0.880 101.47 +2 0.811 0.802 101.31 +3 0.904 0.9000.887

1.003日新製鋼 17 101.091.37 0.9982012/11/20 +6 5101.08 +5 1.000 101.21 +4 0.963 0.955 100.96 +6 1.046 1.0411.006

1.098日新製鋼 18 101.951.66 1.0882013/05/31 +5 7101.98 +2 1.080 102.10 +6 1.055 1.046 101.75 +7 1.155 1.1471.089

1.261日新製鋼 20 101.661.64 1.2512014/05/23 +9 6101.74 +10 1.234 101.96 +8 1.194 1.183 101.22 +9 1.361 1.3531.243

1.991日新製鋼 19 101.632.2 1.9772018/06/01 +20 7101.84 +27 1.949 102.29 +27 1.908 1.888 100.65 +22 2.116 2.1091.965

0.441ｼﾞｪｲｴﾌｲ-HD 5 100.140.64 0.4312010/07/27 0 6100.15 0 0.422 100.15 0 0.427 0.419 100.12 0 0.469 0.4610.427


No.103


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.439ｼﾞｪｲｴﾌｲ-HD 1 100.401.0 0.4312010/07/30 0 6100.41 0 0.422 100.41 0 0.425 0.419 100.38 0 0.467 0.4610.425

0.465ｼﾞｪｲｴﾌｲ-HD 6 100.500.98 0.4582010/11/02 0 6100.50 0 0.456 100.53 0 0.434 0.434 100.47 0 0.496 0.4870.465

0.546ｼﾞｪｲｴﾌｲ-HD 10 101.151.29 0.5392011/06/02 +2 7101.17 +4 0.527 101.24 +1 0.489 0.485 101.06 0 0.604 0.6000.534

0.557ｼﾞｪｲｴﾌｲ-HD 7 101.701.44 0.5512011/10/20 +1 6101.73 +2 0.538 101.77 +1 0.521 0.517 101.59 +1 0.614 0.6100.542

0.634ｼﾞｪｲｴﾌｲ-HD 8 101.691.33 0.6292012/04/25 +2 6101.75 +3 0.604 101.77 +1 0.601 0.596 101.48 +1 0.719 0.7150.609

0.717ｼﾞｪｲｴﾌｲ-HD 9 101.831.33 0.7102012/11/20 +4 6101.89 +5 0.692 101.93 +3 0.684 0.676 101.61 +4 0.790 0.7820.697

0.844ｼﾞｪｲｴﾌｲ-HD 11 101.631.278 0.8382013/09/10 +6 7101.61 +6 0.843 101.76 +5 0.810 0.802 101.53 +6 0.870 0.8650.849

0.992ｼﾞｪｲｴﾌｲ-HD 13 99.700.927 0.9932014/07/24 +10 799.76 +10 0.980 99.81 +9 0.968 0.969 99.51 +9 1.034 1.0350.979

1.158ｼﾞｪｲｴﾌｲ-HD 12 101.081.351 1.1532015/09/10 +12 7101.13 +12 1.143 101.24 +13 1.130 1.124 100.85 +14 1.199 1.1941.150

0.829大同特殊鋼 5 100.941.83 0.8212010/10/22 0 5100.95 +1 0.812 101.03 0 0.734 0.732 100.85 +1 0.924 0.9190.818

0.881大同特殊鋼 7 100.791.475 0.8732011/03/16 +1 5100.81 +2 0.864 100.94 0 0.769 0.762 100.63 +2 1.001 0.9930.866

1.197大同特殊鋼 8 102.471.9 1.1842013/06/20 +5 6102.36 +6 1.216 103.02 +5 1.044 1.029 102.15 +6 1.287 1.2751.228

0.696日立金属 18 100.842.775 0.6912010/04/08 0 6100.85 0 0.670 100.87 0 0.623 0.619 100.79 0 0.819 0.8060.672

0.831日立金属 28 100.491.28 0.8242010/12/17 0 6100.45 0 0.858 100.68 -1 0.657 0.648 100.37 0 0.940 0.9320.867

0.962日立金属 27 101.701.5 0.9542013/01/30 +5 7101.81 +5 0.920 101.97 +4 0.878 0.870 101.34 +6 1.075 1.0670.928

1.740日立金属 29 101.701.97 1.7262017/10/27 +19 7102.00 +25 1.684 102.13 +20 1.682 1.666 100.68 +24 1.877 1.8711.700

0.791日本製鋼所 12 100.110.92 0.7802010/09/21 0 5100.13 +1 0.766 100.16 0 0.733 0.725 100.05 0 0.861 0.8500.768

0.910三井金属鉱業 4 100.191.11 0.9002010/10/27 0 5100.21 0 0.879 100.27 +1 0.826 0.820 100.10 +1 1.004 1.0030.889

1.111三井金属鉱業 5 101.021.71 1.1052011/08/03 +3 6101.04 +2 1.092 101.20 +3 1.006 1.002 100.79 +2 1.245 1.2371.100

1.204三井金属鉱業 6 100.611.45 1.2012012/05/22 +5 6100.64 +5 1.188 100.83 +4 1.115 1.112 100.32 +4 1.320 1.3181.192

1.350三井金属鉱業 7 100.891.61 1.3442013/05/23 +6 6100.90 +6 1.342 101.22 +6 1.255 1.249 100.55 +5 1.449 1.4441.347

1.175三菱ﾏﾃﾘｱﾙ 17 99.830.94 1.1692010/08/03 +1 599.75 +1 1.283 100.02 +1 0.912 0.904 99.72 +1 1.328 1.3221.287

1.281三菱ﾏﾃﾘｱﾙ 19 101.061.97 1.2752011/06/03 +2 5101.14 +2 1.223 101.24 +2 1.165 1.157 100.80 +2 1.449 1.4451.229

1.483三菱ﾏﾃﾘｱﾙ 18 99.751.39 1.4832012/08/03 +4 599.77 +5 1.476 99.87 +5 1.438 1.439 99.62 +4 1.532 1.5351.476

1.607三菱ﾏﾃﾘｱﾙ 20 100.681.82 1.6012013/02/28 +6 5100.76 +5 1.575 100.85 +6 1.554 1.549 100.44 +6 1.682 1.6791.582

1.761三菱ﾏﾃﾘｱﾙ 21 101.352.06 1.7502014/08/07 +10 6101.29 +10 1.764 101.96 +10 1.628 1.614 100.88 +10 1.865 1.8571.774

0.850住友金属鉱山 26 101.251.42 0.8442012/01/30 +3 6101.23 +3 0.853 101.48 +3 0.746 0.739 101.06 +4 0.936 0.9310.859

1.221古河電気工業 37 100.251.46 1.2142010/12/03 +1 5100.24 +1 1.230 100.29 +1 1.183 1.178 100.23 +1 1.240 1.2351.231

1.260古河電気工業 35 99.951.22 1.2552011/02/08 +1 599.92 +2 1.283 100.02 +2 1.203 1.200 99.92 +2 1.285 1.2841.285

1.353古河電気工業 36 100.801.87 1.3442011/06/07 +2 5100.78 +2 1.361 100.99 +2 1.231 1.225 100.65 +2 1.449 1.4461.366

1.612古河電気工業 38 100.441.76 1.6072012/12/04 +5 5100.30 +5 1.656 100.73 +5 1.515 1.508 100.30 +5 1.659 1.6571.659

0.483住友電気工業 13 101.421.97 0.4822010/10/27 0 8101.42 -1 0.473 101.51 0 0.390 0.384 101.27 0 0.639 0.6350.483

0.525住友電気工業 16 101.321.5 0.5182011/03/23 0 8101.34 +1 0.507 101.44 0 0.438 0.432 101.12 0 0.672 0.6690.511

0.583住友電気工業 18 101.661.4 0.5802011/11/29 +2 8101.68 +1 0.570 101.83 0 0.501 0.494 101.37 +1 0.725 0.7210.574

0.723住友電気工業 25 101.491.209 0.7172012/12/20 +4 7101.58 +3 0.688 101.69 +5 0.658 0.651 101.11 +4 0.846 0.8400.694

0.756住友電気工業 23 102.491.51 0.7482013/03/19 +4 8102.52 +3 0.739 102.69 +4 0.696 0.688 102.12 +6 0.866 0.8590.747

0.820住友電気工業 20 101.031.1 0.8162013/08/13 +6 7101.11 +5 0.793 101.23 +5 0.766 0.762 100.71 +6 0.907 0.9030.799

1.014住友電気工業 24 101.931.403 1.0042014/12/19 +11 7102.11 +12 0.968 102.12 +10 0.976 0.967 101.45 +10 1.110 1.1020.978

1.230住友電気工業 22 103.161.75 1.2132016/03/18 +14 8103.21 +13 1.204 103.45 +20 1.184 1.166 102.63 +9 1.316 1.3001.222

0.834ﾌｼﾞｸﾗ 9 101.361.42 0.8302012/03/19 +3 5101.44 +4 0.795 101.54 +1 0.757 0.753 101.09 +4 0.950 0.9430.800

0.976ﾌｼﾞｸﾗ 10 100.581.16 0.9732013/01/31 +5 6100.58 +6 0.973 100.89 +4 0.879 0.874 100.27 +6 1.074 1.0720.976

1.778ﾌｼﾞｸﾗ 11 100.091.79 1.7772018/01/31 +25 6100.23 +24 1.757 100.89 +25 1.673 1.666 99.02 +24 1.919 1.9281.759

0.836三和ｼﾔｯﾀ- 2 100.281.13 0.8262010/10/27 0 5100.31 +1 0.803 100.39 +1 0.721 0.720 100.16 +1 0.961 0.9550.804

0.801住生活ｸﾞﾙ-ﾌﾟ 1 101.881.42 0.7952012/12/11 +5 5101.85 +3 0.803 101.99 +5 0.765 0.756 101.78 +6 0.833 0.8270.811


No.104


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.103住生活ｸﾞﾙ-ﾌﾟ 2 99.030.896 1.1062014/09/08 +9 798.94 +10 1.127 99.34 +9 1.036 1.038 98.85 +11 1.141 1.1471.122

0.569ﾜｲｹｲｹｲ 8 100.241.02 0.5532010/05/25 0 6100.23 0 0.584 100.32 0 0.419 0.419 100.20 -1 0.644 0.6260.588

0.713ﾜｲｹｲｹｲ 9 102.351.69 0.7052012/04/18 +3 6102.29 +3 0.731 102.62 +1 0.603 0.597 102.21 +4 0.771 0.7640.738

1.503ﾜｲｹｲｹｲ 10 102.261.83 1.4882017/03/17 +23 6102.23 +21 1.493 102.85 +24 1.420 1.401 101.73 +24 1.579 1.5671.508

1.242牧野ﾌﾗｲｽ製作所 3 99.991.23 1.2322010/09/10 0 5100.04 0 1.171 100.14 +1 1.060 1.057 99.80 +1 1.473 1.4701.181

1.733牧野ﾌﾗｲｽ製作所 4 99.881.7 1.7332013/07/26 +7 699.91 +7 1.724 100.28 +6 1.621 1.618 99.42 +7 1.862 1.8671.725

0.402豊田自動織機 9 101.031.91 0.4022010/07/19 0 7101.02 0 0.408 101.04 0 0.388 0.379 101.01 -1 0.431 0.4180.417

0.438豊田自動織機 14 100.631.01 0.4362010/12/20 0 7100.62 0 0.444 100.66 +1 0.411 0.409 100.60 0 0.465 0.4650.447

0.562豊田自動織機 12 101.091.03 0.5592012/03/19 +2 7101.07 +1 0.568 101.19 +4 0.520 0.515 100.99 +2 0.605 0.6000.571

0.664豊田自動織機 11 101.431.13 0.6582012/12/20 +4 7101.40 +3 0.670 101.54 +6 0.628 0.622 101.36 +4 0.686 0.6800.673

0.990豊田自動織機 13 102.331.46 0.9792014/12/19 +11 7102.32 +12 0.982 102.45 +12 0.966 0.955 102.24 +11 1.008 0.9980.992

1.111豊田自動織機 15 103.101.66 1.0952015/09/18 +13 7103.16 +14 1.085 103.26 +12 1.083 1.068 102.93 +13 1.140 1.1251.100

1.286豊田自動織機 16 104.341.95 1.2622016/09/20 +19 7104.34 +19 1.261 104.57 +22 1.252 1.227 104.09 +16 1.324 1.3001.286

1.623豊田自動織機 17 100.791.72 1.6172018/09/20 +27 7100.69 +27 1.630 101.12 +28 1.583 1.575 100.47 +23 1.662 1.6591.636

1.704豊田自動織機 18 103.482.109 1.6782019/03/20 +29 7103.45 +34 1.682 103.94 +27 1.652 1.623 102.97 +25 1.763 1.7391.708

0.627小松製作所 6 100.550.845 0.6242012/06/01 +3 7100.66 +2 0.580 100.69 +4 0.572 0.570 100.27 +3 0.738 0.7340.584

0.637小松製作所 4 102.741.66 0.6282012/07/27 +3 6102.84 +3 0.592 102.85 +2 0.597 0.588 102.44 +4 0.747 0.7400.600

0.760小松製作所 5 102.691.53 0.7492013/05/30 +5 6102.78 +4 0.724 102.80 +6 0.729 0.720 102.41 +5 0.839 0.8280.734

0.918小松製作所 7 101.221.193 0.9132014/06/02 +9 7101.31 +9 0.892 101.33 +8 0.894 0.888 101.02 +9 0.963 0.9580.898

0.855住友重機械 1 100.040.98 0.8392010/03/09 0 5100.10 0 0.658 100.11 0 0.638 0.620 99.91 0 1.259 1.2410.669 *

1.169日立建機 12 100.941.38 1.1632014/06/18 +12 7100.92 +17 1.167 101.17 +10 1.118 1.112 100.82 +10 1.196 1.1901.173

0.503ｸﾎﾞﾀ 8 100.901.2 0.4962011/02/28 0 6100.92 0 0.484 100.96 0 0.457 0.456 100.82 +2 0.565 0.5600.488

0.755ｸﾎﾞﾀ 9 102.551.54 0.7472013/02/28 +4 6102.60 +3 0.731 102.68 +3 0.716 0.706 102.31 +6 0.828 0.8190.740

0.756ｸﾎﾞﾀ 10 101.671.27 0.7492013/02/28 +4 6101.72 +3 0.734 101.81 +4 0.713 0.708 101.44 +6 0.826 0.8210.741

1.112ｸﾎﾞﾀ 11 102.141.53 1.1012015/02/27 +10 6102.13 +10 1.104 102.40 +10 1.062 1.051 101.92 +11 1.155 1.1451.114

4.438荏原製作所 7 98.931.04 4.4112010/03/08 -2 698.94 -1 4.366 99.24 -9 3.444 3.414 98.59 +1 5.538 5.4994.406 *

0.974ﾀﾞｲｷﾝ工業 14 100.131.003 0.9742014/07/30 +10 7100.12 +9 0.975 100.26 +11 0.946 0.945 100.03 +9 0.996 0.9960.976

1.355ﾀﾞｲｷﾝ工業 15 100.411.42 1.3522016/07/29 +18 7100.33 +14 1.365 101.01 +21 1.262 1.256 99.95 +18 1.427 1.4281.368

1.872ﾀﾞｲｷﾝ工業 16 99.901.861 1.8722019/07/30 +30 799.77 +35 1.888 100.45 +31 1.810 1.806 99.59 +28 1.907 1.9101.887

3.100ｻﾝﾃﾞﾝ 9 97.011.5 3.1342011/10/20 +4 597.06 +3 3.107 97.06 +3 3.072 3.105 96.90 +3 3.160 3.1923.072

0.940ﾌﾞﾗｻﾞ-工業 4 101.981.68 0.9322012/07/31 +4 6101.97 +3 0.934 102.14 +4 0.881 0.873 101.82 +5 0.999 0.9890.944

0.781日本精工 32 100.672.26 0.7762010/04/26 0 6100.66 0 0.793 100.75 -1 0.606 0.589 100.60 0 0.934 0.9290.803

0.881日本精工 36 100.681.39 0.8792011/03/18 +2 5100.67 +2 0.887 100.76 +1 0.821 0.813 100.60 +1 0.941 0.9390.888

0.985日本精工 38 101.161.5 0.9772012/02/23 +3 5101.13 +3 0.991 101.25 +3 0.945 0.937 101.11 +4 1.007 1.0030.998

0.977日本精工 35 100.701.28 0.9712012/03/16 +3 6100.70 +4 0.973 100.82 +4 0.925 0.921 100.60 +4 1.020 1.0170.977

1.111日本精工 40 101.001.42 1.1062013/03/05 +6 6100.99 +7 1.110 101.25 +5 1.035 1.028 100.77 +6 1.182 1.1781.114

1.142日本精工 37 101.861.71 1.1322013/03/19 +6 5101.88 +6 1.127 101.99 +6 1.103 1.093 101.71 +6 1.187 1.1781.136

1.450日本精工 41 101.221.69 1.4412015/03/05 +11 6101.18 +13 1.450 101.81 +9 1.335 1.324 100.74 +13 1.544 1.5391.458

1.874日本精工 39 101.732.13 1.8602017/02/23 +20 5101.79 +23 1.850 101.83 +19 1.860 1.845 101.56 +18 1.899 1.8861.866

0.812ｴﾇﾃｨｴﾇ 11 99.970.76 0.8122010/06/10 +1 699.95 +1 0.839 100.07 0 0.638 0.634 99.89 0 0.951 0.9370.846

1.173ｴﾇﾃｨｴﾇ 12 101.701.66 1.1632013/06/11 +6 6101.70 +6 1.164 102.10 +6 1.060 1.049 101.31 +5 1.284 1.2751.173

0.687ｼﾞｪｲﾃｸﾄ 3 99.930.57 0.6842010/06/17 +1 599.88 +1 0.771 100.06 0 0.469 0.466 99.85 +1 0.822 0.8170.771

0.876ﾐﾈﾍﾞｱ 5 100.511.39 0.8682010/11/11 +1 6100.51 +1 0.872 100.61 +1 0.776 0.770 100.42 0 0.966 0.9580.876

0.945ﾐﾈﾍﾞｱ 6 100.651.26 0.9392011/12/14 +3 5100.71 +3 0.910 100.78 +3 0.882 0.880 100.47 +3 1.032 1.0280.916


No.105


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.292THK 4 100.261.35 1.2902014/07/30 +10 6100.22 +11 1.300 100.53 +10 1.233 1.229 100.08 +10 1.332 1.3311.301

1.373ｷｯﾂ 1 100.821.8 1.3692011/10/26 +3 5100.82 +3 1.369 100.90 +2 1.332 1.323 100.73 +3 1.420 1.4151.373

0.595日立製作所 13 100.080.7 0.5892010/08/18 0 7100.06 0 0.613 100.17 0 0.477 0.471 100.01 0 0.686 0.6760.621

1.016日立製作所 12 98.970.72 1.0202013/05/27 +5 898.90 +5 1.041 99.22 +5 0.944 0.947 98.84 +6 1.054 1.0601.037

1.402日立製作所 14 100.871.56 1.3962015/08/18 +12 7100.78 +13 1.413 101.12 +13 1.357 1.350 100.76 +12 1.422 1.4161.418

0.823東芝 46 100.111.2 0.8152010/02/26 +2 5100.12 +5 0.787 100.13 +1 0.755 0.737 100.08 +1 0.926 0.9210.789

1.042東芝 43 100.381.41 1.0352010/11/26 +1 6100.39 +1 1.025 100.41 +1 1.013 1.012 100.34 +1 1.080 1.0791.032

1.509東芝 47 100.041.52 1.5082013/09/09 +7 6100.09 +7 1.493 100.16 +7 1.476 1.475 99.80 +7 1.574 1.5741.495

1.572東芝 44 101.201.88 1.5622013/11/27 +7 6101.18 +7 1.568 101.39 +8 1.524 1.515 101.07 +8 1.605 1.5981.577

2.247東芝 45 99.692.2 2.2502016/11/25 +17 699.62 +18 2.262 100.61 +17 2.106 2.099 98.93 +16 2.365 2.3762.258

0.592三菱電機 35 102.351.76 0.5842011/11/21 +2 6102.43 +1 0.548 102.51 +4 0.513 0.507 102.04 +3 0.744 0.7350.553

0.718三菱電機 38 102.931.7 0.7072012/11/19 +3 6103.01 +3 0.681 103.15 +6 0.645 0.637 102.57 +5 0.836 0.8280.691

0.727三菱電機 41 102.041.4 0.7192012/12/07 +4 7102.10 +4 0.701 102.27 +6 0.652 0.644 101.69 +5 0.841 0.8340.707

0.958三菱電機 42 100.941.168 0.9542014/06/17 +10 7100.97 +8 0.946 101.18 +10 0.905 0.899 100.65 +9 1.022 1.0180.951

1.615富士電機 16 99.721.14 1.6012010/06/16 0 699.72 0 1.606 99.87 0 1.360 1.344 99.58 +1 1.853 1.8481.615 *

1.998富士電機HD 18 99.691.78 1.9992011/04/22 +2 699.70 +2 1.989 99.89 +2 1.857 1.858 99.46 +1 2.161 2.1591.991

2.121富士電機HD 19 98.981.56 2.1282011/09/22 +3 698.98 +3 2.124 99.26 +3 1.966 1.971 98.69 +3 2.282 2.2932.121

2.367富士電機HD 20 97.901.48 2.3872012/04/24 +4 697.93 +3 2.370 98.27 +4 2.209 2.224 97.45 +4 2.560 2.5872.354

2.510富士電機HD 21 97.561.62 2.5352012/09/20 +5 597.30 +5 2.633 98.17 +5 2.285 2.300 97.20 +5 2.643 2.6742.606

2.576富士電機HD 22 96.211.34 2.6182013/01/28 +6 696.21 +5 2.616 96.95 +6 2.330 2.360 95.47 +5 2.824 2.8802.576 *

2.734富士電機HD 23 95.771.44 2.7842013/04/23 +6 595.54 +7 2.861 96.69 +6 2.447 2.480 95.09 +6 2.948 3.0122.806 *

4.090ｴﾙﾋﾟ-ﾀﾞﾒﾓﾘ 1 99.091.45 4.0532010/03/19 0 699.06 0 4.156 99.28 +1 3.533 3.516 98.98 0 4.413 4.3844.178 *

5.388ｴﾙﾋﾟ-ﾀﾞﾒﾓﾘ 3 96.171.67 5.4362010/12/08 +1 596.19 +1 5.423 96.34 +2 5.218 5.267 96.00 0 5.558 5.6195.368

6.219ｴﾙﾋﾟ-ﾀﾞﾒﾓﾘ 5 91.622.09 6.4332012/01/24 +17 591.87 +39 6.292 91.90 +8 6.074 6.270 91.08 +4 6.501 6.7376.089

5.969ｴﾙﾋﾟ-ﾀﾞﾒﾓﾘ 2 91.452.03 6.1812012/03/22 +18 691.19 +34 6.318 94.00 0 4.748 4.865 89.53 +4 6.916 7.2246.096 *

7.288ｴﾙﾋﾟ-ﾀﾞﾒﾓﾘ 6 86.042.1 7.7602012/11/29 +5 585.97 +6 7.790 87.01 +3 6.896 7.305 85.15 +5 7.652 8.1857.316 *

7.488ｴﾙﾋﾟ-ﾀﾞﾒﾓﾘ 4 85.972.29 7.9742012/12/07 +5 585.53 +7 8.184 87.11 +3 7.029 7.443 85.30 +5 7.761 8.2957.667 *

0.836日本電気 32 101.222.43 0.8282010/08/19 0 7101.19 0 0.869 101.38 0 0.630 0.627 101.13 0 0.953 0.9420.875

1.230日本電気 38 100.891.47 1.2252013/09/05 +7 6100.79 +7 1.253 101.44 +8 1.083 1.077 100.54 +6 1.324 1.3191.257

1.573日本電気 39 100.591.68 1.5682015/09/04 +13 6100.47 +10 1.590 101.41 +16 1.426 1.417 100.01 +14 1.678 1.6781.595

0.614富士通 23 100.451.05 0.6072010/11/25 0 6100.46 0 0.595 100.57 -1 0.498 0.489 100.31 +1 0.749 0.7490.604

0.875富士通 24 101.741.49 0.8672012/09/25 +5 6101.77 +5 0.858 101.95 +6 0.801 0.794 101.47 +4 0.969 0.9610.864

1.193富士通 25 102.531.73 1.1802014/09/25 +11 6102.54 +11 1.178 102.77 +11 1.143 1.129 102.26 +12 1.250 1.2361.191

1.931富士通 17 108.333.0 1.8632018/05/08 +25 7108.40 +26 1.854 109.25 +27 1.818 1.748 107.31 +23 2.056 1.9931.922

2.270ｻﾝｹﾝ電気 4 97.761.66 2.2902013/09/18 +7 697.88 +7 2.256 97.95 +7 2.218 2.237 97.34 +8 2.386 2.4132.237

1.117ｾｲｺ-ｴﾌﾟｿﾝ 1 99.931.05 1.1162010/11/30 +1 699.89 +2 1.155 100.23 +1 0.829 0.823 99.70 +1 1.338 1.3301.155 *

1.141ｾｲｺ-ｴﾌﾟｿﾝ 3 101.011.65 1.1332011/11/17 +3 5100.97 +3 1.156 101.44 +3 0.927 0.919 100.64 +3 1.327 1.3241.161

1.222ｾｲｺ-ｴﾌﾟｿﾝ 4 101.211.7 1.2162012/06/12 +4 5100.94 +4 1.321 101.86 +5 0.969 0.962 100.83 +4 1.371 1.3671.328

1.332ｾｲｺ-ｴﾌﾟｿﾝ 2 100.321.44 1.3302012/11/30 +5 6100.10 +5 1.404 101.14 +5 1.059 1.052 99.93 +5 1.463 1.4611.406

0.550ﾊﾟﾅｿﾆｯｸ 5 102.281.64 0.5452011/12/20 +1 8102.27 -1 0.546 102.40 +3 0.493 0.489 102.11 +1 0.630 0.6250.554

0.583ﾊﾟﾅｿﾆｯｸ 6 101.301.14 0.5772012/03/20 +1 8101.31 0 0.573 101.42 +1 0.532 0.525 101.12 +1 0.659 0.6560.578

0.892ﾊﾟﾅｿﾆｯｸ 7 102.181.404 0.8822014/03/20 +6 8102.14 +3 0.892 102.38 +7 0.846 0.836 101.98 +9 0.938 0.9300.901

1.684ﾊﾟﾅｿﾆｯｸ 8 103.152.05 1.6602019/03/20 +25 8103.11 +17 1.665 103.50 +32 1.644 1.618 102.84 +32 1.719 1.6981.689

0.438ｼｬ-ﾌﾟ 18 100.110.62 0.4282010/06/21 0 7100.11 +1 0.437 100.14 0 0.389 0.385 100.09 0 0.471 0.4650.438


No.106


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.590ｼｬ-ﾌﾟ 21 101.341.165 0.5872012/03/19 +2 7101.37 +5 0.574 101.43 +1 0.551 0.545 101.18 +1 0.658 0.6550.577

0.621ｼｬ-ﾌﾟ 19 100.900.97 0.6162012/06/20 +2 7100.93 +5 0.605 101.01 +2 0.578 0.576 100.72 +1 0.690 0.6880.609

0.894ｼｬ-ﾌﾟ 22 102.251.423 0.8852014/03/19 +9 7102.26 +9 0.882 102.39 +8 0.862 0.852 102.06 +9 0.938 0.9300.892

0.966ｼｬ-ﾌﾟ 24 99.430.846 0.9682014/09/16 +10 799.43 +12 0.969 99.55 +9 0.941 0.941 99.29 +10 0.996 0.9990.966

1.278ｼｬ-ﾌﾟ 25 99.101.141 1.2832016/09/16 +19 799.14 +21 1.277 99.24 +19 1.257 1.260 98.82 +15 1.321 1.3291.272

1.685ｼｬ-ﾌﾟ 23 103.302.068 1.6602019/03/19 +29 7103.50 +34 1.636 103.60 +32 1.650 1.624 102.62 +24 1.762 1.7411.662

1.743ｼｬ-ﾌﾟ 26 98.741.604 1.7532019/09/13 +30 798.95 +33 1.728 99.12 +35 1.701 1.708 98.05 +27 1.821 1.8381.720

5.560ｱﾝﾘﾂ 4 90.321.87 5.7962012/09/26 +5 590.36 +5 5.781 90.49 +5 5.492 5.719 90.11 +4 5.646 5.8905.544

0.410ｿﾆ- 18 100.211.01 0.3902010/03/19 0 7100.21 0 0.392 100.22 0 0.381 0.366 100.20 0 0.438 0.4200.410

0.401ｿﾆ- 9 101.372.04 0.3972010/09/13 0 7101.37 0 0.395 101.39 +1 0.377 0.375 101.35 0 0.425 0.4200.401

0.422ｿﾆ- 15 100.320.8 0.4192010/09/17 0 8100.32 0 0.412 100.35 0 0.386 0.385 100.27 0 0.481 0.4750.422

0.507ｿﾆ- 12 101.871.52 0.4992011/09/20 0 7101.89 +2 0.489 101.91 0 0.485 0.479 101.81 0 0.539 0.5350.496

0.562ｿﾆ- 21 101.261.165 0.5562011/12/20 +1 8101.28 +2 0.549 101.37 +1 0.510 0.505 101.12 +1 0.629 0.6260.553

0.611ｿﾆ- 24 100.860.945 0.6072012/06/20 +2 7100.93 +3 0.580 100.97 +1 0.569 0.566 100.66 +2 0.688 0.6870.584

0.657ｿﾆ- 16 101.421.16 0.6532012/09/20 +3 8101.49 +3 0.628 101.57 +3 0.604 0.600 101.13 +2 0.759 0.7560.633

0.700ｿﾆ- 19 102.711.52 0.6902013/03/19 +4 7102.73 +5 0.684 102.78 +3 0.679 0.669 102.61 +5 0.730 0.7200.694

0.864ｿﾆ- 22 102.171.403 0.8542013/12/20 +6 8102.21 +5 0.845 102.42 +6 0.802 0.794 101.76 +8 0.964 0.9570.854

0.935ｿﾆ- 25 101.631.298 0.9282014/06/20 +9 7101.76 +10 0.898 101.85 +9 0.887 0.880 101.24 +10 1.021 1.0160.906

1.090ｿﾆ- 17 102.601.57 1.0772015/06/19 +11 8102.63 +9 1.072 102.90 +14 1.035 1.022 102.12 +8 1.177 1.1661.084

1.139ｿﾆ- 20 103.591.75 1.1212015/12/18 +14 7103.56 +14 1.126 103.76 +14 1.110 1.091 103.45 +18 1.162 1.1451.144

1.680ｿﾆ- 23 102.722.004 1.6602018/12/20 +28 8102.77 +25 1.653 103.45 +29 1.595 1.570 101.48 +23 1.826 1.8141.674

1.739ｿﾆ- 26 102.892.068 1.7172019/06/20 +31 7103.16 +29 1.685 103.67 +35 1.653 1.626 101.58 +25 1.887 1.8731.709

0.639TDK 2 100.981.085 0.6372012/01/30 +2 8101.05 +2 0.603 101.21 +3 0.535 0.531 100.64 +1 0.793 0.7910.607

0.940TDK 3 101.951.413 0.9312014/01/30 +8 8102.07 +7 0.902 102.36 +8 0.842 0.832 101.12 +8 1.140 1.1340.911

1.750TDK 4 102.442.038 1.7312019/01/30 +30 8102.80 +31 1.686 103.29 +33 1.651 1.627 100.88 +29 1.933 1.9251.708

1.068三洋電機 17 99.680.53 1.0632010/06/17 +1 699.66 +1 1.096 99.81 0 0.849 0.837 99.58 0 1.237 1.2231.102

1.236三洋電機 19 100.501.52 1.2342011/08/26 +3 6100.46 +3 1.255 100.62 +2 1.168 1.164 100.45 +3 1.264 1.2621.259

1.502三洋電機 18 97.620.82 1.5172013/06/17 +7 697.64 +7 1.511 97.78 +6 1.455 1.467 97.41 +6 1.563 1.5781.496

1.716三洋電機 20 101.392.02 1.7042014/08/26 +10 6101.38 +11 1.707 101.77 +10 1.634 1.621 101.05 +11 1.790 1.7821.718

0.589富士ｾﾞﾛｯｸｽ 1 101.041.99 0.5822010/08/10 0 7101.08 -1 0.525 101.12 -1 0.482 0.469 100.86 0 0.829 0.8250.535

1.350堀場製作所 3 102.831.98 1.3322014/07/07 +9 6102.76 +10 1.349 103.47 +10 1.210 1.192 102.36 +10 1.453 1.4381.365

0.660ﾃﾞﾝｿ- 4 101.271.11 0.6542012/09/20 +3 8101.32 +3 0.639 101.43 +5 0.604 0.599 100.99 +5 0.759 0.7560.643

0.841ﾃﾞﾝｿ- 5 102.141.373 0.8322013/12/20 +7 7102.21 +6 0.815 102.27 +9 0.809 0.802 101.99 +8 0.878 0.8700.824

0.923ﾃﾞﾝｿ- 6 99.500.812 0.9242014/06/20 +9 799.52 +9 0.919 99.59 +10 0.903 0.903 99.35 +9 0.956 0.9590.918

1.259ｽﾀﾝﾚ-電気 3 101.771.67 1.2502014/04/25 +10 6101.72 +9 1.260 102.48 +10 1.097 1.086 101.15 +9 1.402 1.3951.271

0.495住友電装 10 100.070.62 0.4852010/06/04 0 5100.08 0 0.467 100.09 +1 0.459 0.456 100.04 0 0.548 0.5330.477

0.482住友電装 19 100.530.97 0.4762010/12/14 0 5100.52 +1 0.487 100.57 0 0.445 0.443 100.51 0 0.500 0.4990.491

0.606住友電装 20 101.891.44 0.6002012/02/24 +2 5101.89 +2 0.599 101.92 +4 0.593 0.589 101.86 +1 0.619 0.6140.606

0.990日東電工 1 101.081.233 0.9842014/06/03 +9 7100.99 +9 1.005 101.49 +10 0.898 0.891 100.92 +8 1.025 1.0201.010

0.844ﾊﾟﾅｿﾆｯｸ電工 2 102.601.49 0.8342013/12/20 +6 9102.56 +4 0.845 102.78 +7 0.800 0.790 102.32 +7 0.913 0.9020.854

1.062ﾊﾟﾅｿﾆｯｸ電工 3 103.241.66 1.0462015/06/19 +12 7103.22 +13 1.050 103.39 +12 1.035 1.019 103.09 +13 1.089 1.0741.066

1.684ﾊﾟﾅｿﾆｯｸ電工 4 99.191.593 1.6902019/06/20 +31 799.23 +33 1.686 99.26 +33 1.676 1.682 99.07 +29 1.698 1.7051.680

2.056三井造船 9 99.962.03 2.0562011/06/03 +2 599.96 +2 2.051 99.96 +1 2.056 2.050 99.94 +2 2.069 2.0682.056

0.491三菱重工業 14 100.030.63 0.4592010/01/29 0 8100.03 0 0.461 100.04 0 0.444 0.426 100.02 0 0.537 0.5140.491


No.107


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.495三菱重工業 16 99.920.365 0.4852010/06/24 0 799.91 +1 0.507 99.96 0 0.430 0.426 99.90 0 0.527 0.5150.511

0.587三菱重工業 18 101.561.45 0.5822011/09/07 +1 7101.55 +3 0.588 101.63 +1 0.549 0.546 101.47 0 0.637 0.6300.593

0.716三菱重工業 20 102.111.47 0.7102012/09/12 +3 7102.11 +3 0.710 102.24 +3 0.671 0.664 101.95 +3 0.773 0.7670.716

0.800三菱重工業 15 100.731.03 0.7962013/01/31 +4 8100.68 +5 0.811 100.96 +4 0.727 0.725 100.55 +5 0.856 0.8530.815

0.854三菱重工業 17 99.450.7 0.8562013/06/24 +6 799.34 +6 0.887 99.66 +5 0.795 0.795 99.31 +6 0.894 0.8950.885

1.041三菱重工業 21 103.051.69 1.0272014/09/12 +10 7103.01 +10 1.035 103.31 +10 0.987 0.973 102.84 +11 1.085 1.0711.049

1.368三菱重工業 19 104.362.04 1.3412016/09/07 +18 7104.24 +15 1.360 104.89 +16 1.288 1.260 103.93 +19 1.433 1.4081.386

1.533三菱重工業 22 103.652.03 1.5082017/09/12 +24 7103.57 +26 1.520 104.19 +25 1.462 1.434 103.17 +25 1.597 1.5751.544

0.972川崎重工業 26 100.991.6 0.9682011/06/16 +2 6100.98 +2 0.970 101.12 +1 0.891 0.886 100.86 +2 1.054 1.0490.979

0.982川崎重工業 27 101.091.52 0.9772011/11/30 +3 5101.14 +4 0.953 101.21 +1 0.923 0.917 100.92 +4 1.065 1.0610.957

1.253川崎重工業 28 102.311.84 1.2392013/11/29 +7 5102.46 +5 1.201 102.58 +8 1.185 1.172 101.89 +8 1.358 1.3461.215

1.961IHI 33 99.821.3 1.9282010/02/19 0 699.80 0 2.012 99.96 0 1.446 1.434 99.74 +1 2.257 2.2542.035 *

2.258IHI 29 99.281.5 2.2592010/10/29 +1 699.21 +1 2.337 99.67 +1 1.846 1.847 99.04 +1 2.513 2.5162.333 *

2.290IHI 31 99.051.3 2.2922010/11/02 +1 599.02 +1 2.326 99.27 +1 2.059 2.057 98.86 +1 2.490 2.4932.322

2.587IHI 32 98.291.81 2.6002012/02/21 +3 698.33 +4 2.585 98.73 +4 2.385 2.395 97.80 +4 2.813 2.8372.568

2.683IHI 35 98.021.89 2.7012012/06/18 +4 597.92 +4 2.747 98.56 +5 2.465 2.478 97.61 +5 2.850 2.8782.724

3.242IHI 34 95.282.13 3.3112014/06/18 +10 595.37 +9 3.288 96.30 +11 2.997 3.045 94.19 +9 3.508 3.6023.220 *

1.040日産自動車 44 99.800.71 1.0402010/06/21 +1 699.81 0 1.011 99.84 0 0.974 0.965 99.71 0 1.189 1.1761.024

0.999日産自動車 41 100.001.0 0.9992010/07/29 +1 5100.02 0 0.969 100.02 0 0.971 0.969 99.95 0 1.070 1.0610.971

1.461日産自動車 46 100.761.76 1.4572012/06/20 +3 6100.76 +3 1.454 100.82 +2 1.438 1.433 100.67 +1 1.496 1.4891.461

1.542日産自動車 48 99.751.453 1.5422012/09/20 +3 699.77 +3 1.537 99.83 +6 1.514 1.514 99.65 +3 1.578 1.5811.535

1.665日産自動車 50 99.751.59 1.6642013/04/19 +4 699.75 +4 1.666 99.90 +5 1.620 1.618 99.62 +5 1.704 1.7071.665

1.968日産自動車 47 99.921.95 1.9682014/06/20 +9 699.76 +9 2.006 100.45 +9 1.847 1.842 99.71 +9 2.016 2.0182.004

2.004日産自動車 49 99.661.931 2.0062014/09/19 +9 699.50 +10 2.044 100.21 +10 1.885 1.883 99.45 +9 2.050 2.0542.039

1.991いすゞ自動車 26 99.371.24 1.9852010/09/17 +1 599.31 0 2.059 99.51 +1 1.824 1.823 99.30 +1 2.075 2.0752.063

0.409ﾄﾖﾀ自動車 5 101.422.07 0.4032010/09/20 0 8101.42 0 0.407 101.44 -1 0.386 0.375 101.40 0 0.432 0.4300.409

0.640ﾄﾖﾀ自動車 6 101.951.33 0.6342012/09/20 +3 9101.98 +3 0.624 102.13 +3 0.577 0.571 101.61 +4 0.759 0.7540.629

0.811ﾄﾖﾀ自動車 7 102.131.34 0.8022013/12/20 +6 8102.10 +8 0.810 102.28 +6 0.774 0.765 102.02 +2 0.838 0.8300.818

0.890ﾄﾖﾀ自動車 9 100.821.073 0.8862014/06/20 +8 8100.80 +6 0.892 100.98 +9 0.855 0.851 100.74 +9 0.908 0.9040.895

1.523ﾄﾖﾀ自動車 1 111.443.0 1.4512018/02/19 +24 8111.46 +27 1.448 111.75 +28 1.485 1.413 111.20 +24 1.552 1.4801.520

1.644ﾄﾖﾀ自動車 8 103.082.01 1.6212018/12/20 +24 8103.04 +19 1.626 103.42 +30 1.604 1.580 102.89 +25 1.666 1.6451.649

1.704ﾄﾖﾀ自動車 10 100.601.772 1.6992019/06/20 +27 8100.63 +31 1.695 100.96 +35 1.663 1.656 100.34 +28 1.733 1.7301.700

1.077ﾄﾋﾟ-工業 14 101.521.96 1.0702011/08/09 +2 5101.55 +2 1.051 101.81 +3 0.910 0.904 101.20 +2 1.261 1.2561.059

1.505ﾄﾋﾟ-工業 16 102.882.14 1.4862014/08/01 +10 5102.89 +10 1.484 103.71 +11 1.326 1.305 102.06 +10 1.684 1.6691.503

0.488ｱｲｼﾝ精機 3 100.640.965 0.4822011/03/18 +1 7100.63 +1 0.489 100.67 +1 0.465 0.464 100.62 +1 0.502 0.5000.495

0.581ｱｲｼﾝ精機 7 101.191.104 0.5772012/02/27 +2 7101.20 +3 0.571 101.25 +2 0.555 0.552 101.11 +2 0.616 0.6100.577

0.886ｱｲｼﾝ精機 8 102.151.398 0.8772014/02/27 +8 7102.16 +9 0.876 102.28 +6 0.856 0.847 101.99 +8 0.924 0.9150.884

1.034ｱｲｼﾝ精機 5 101.621.35 1.0262015/02/27 +11 6101.62 +12 1.026 101.73 +10 1.013 1.004 101.51 +10 1.056 1.0491.034

1.093ｱｲｼﾝ精機 10 99.831.063 1.0932015/07/23 +13 799.85 +13 1.090 99.92 +13 1.077 1.077 99.75 +14 1.108 1.1091.090

1.677ｱｲｼﾝ精機 9 103.332.066 1.6522019/02/27 +26 8103.33 +19 1.652 103.60 +31 1.646 1.620 103.03 +32 1.712 1.6881.677

1.720ｱｲｼﾝ精機 11 99.221.633 1.7262019/07/23 +31 799.33 +34 1.713 99.45 +30 1.694 1.698 98.88 +33 1.759 1.7681.708

1.783ｱｲｼﾝ精機 6 100.901.88 1.7762020/02/28 +37 5101.00 +36 1.765 101.09 +41 1.763 1.754 100.60 +32 1.815 1.8101.773

1.819ﾏﾂﾀﾞ 22 99.641.64 1.8192011/11/28 +3 599.62 +3 1.829 99.79 +3 1.744 1.745 99.52 +3 1.880 1.8831.830

2.222ﾏﾂﾀﾞ 21 97.491.3 2.2432012/09/07 +5 597.59 +5 2.206 97.71 +5 2.140 2.158 97.18 +5 2.338 2.3662.185


No.108


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.374ﾏﾂﾀﾞ 23 97.701.65 2.3972013/03/08 +6 597.84 +5 2.348 97.98 +6 2.285 2.303 97.26 +6 2.515 2.5422.329

2.410ﾏﾂﾀﾞ 25 97.671.73 2.4332013/06/17 +6 597.85 +7 2.376 98.00 +6 2.312 2.330 97.16 +6 2.561 2.5932.356

2.764ﾏﾂﾀﾞ 24 95.891.87 2.8152014/10/22 +11 596.05 +13 2.778 96.14 +11 2.709 2.756 95.49 +10 2.854 2.9132.729

0.594本田技研工業 11 100.420.759 0.5932012/06/08 +3 7100.40 +2 0.598 100.49 +5 0.566 0.563 100.39 +3 0.605 0.6050.602

1.537富士重工業 12 99.490.68 1.5272010/06/18 0 699.43 0 1.632 99.71 0 1.166 1.150 99.39 0 1.706 1.6941.638 *

1.748富士重工業 13 99.371.31 1.7462011/04/28 +1 699.37 +2 1.746 99.40 +1 1.727 1.729 99.35 +2 1.762 1.7631.748

1.993富士重工業 14 100.042.01 1.9922012/05/31 +4 599.98 +4 2.018 100.18 +4 1.937 1.933 99.96 +5 2.026 2.0262.018

1.032豊田合成 3 100.731.26 1.0292013/02/19 +6 6100.65 +6 1.052 101.05 +6 0.933 0.928 100.55 +6 1.088 1.0851.057

3.403ｺ-ﾅﾝ商事 1 99.532.49 3.3882010/05/21 +21 599.56 +10 3.328 99.57 +1 3.325 3.317 99.47 +52 3.521 3.5213.345

2.207ﾄﾞﾝ･ｷﾎ-ﾃ 2 99.331.67 2.2112011/02/18 +2 599.40 +2 2.152 99.91 +1 1.741 1.735 98.67 +1 2.741 2.7462.150 *

1.059島津製作所 18 100.531.22 1.0572013/03/27 +6 6100.51 +5 1.061 100.64 +6 1.026 1.022 100.43 +6 1.089 1.0871.065

0.715ﾆｺﾝ 15 100.201.4 0.7022010/02/26 0 6100.19 0 0.729 100.23 0 0.613 0.590 100.18 0 0.784 0.7600.749

1.174ﾆｺﾝ 16 100.561.3 1.1702014/06/23 +9 7100.58 +10 1.167 100.80 +11 1.121 1.117 100.42 +9 1.206 1.2031.170

1.565ﾆｺﾝ 17 100.531.65 1.5602016/06/23 +16 7100.56 +18 1.555 100.67 +17 1.543 1.538 100.28 +16 1.605 1.6021.560

4.629大日本ｽｸﾘｰﾝ 11 96.451.66 4.6762011/02/08 +2 696.46 +1 4.664 96.51 +2 4.578 4.627 96.36 +2 4.707 4.7524.621

5.627大日本ｽｸﾘｰﾝ 12 89.762.13 5.8872013/02/08 +5 689.76 +5 5.886 90.01 +7 5.536 5.787 89.51 +5 5.718 5.9895.627

0.648HOYA 1 102.181.42 0.6402012/09/20 +3 6102.20 +4 0.633 102.38 +2 0.578 0.571 101.95 +2 0.729 0.7230.641

0.971HOYA 2 103.071.62 0.9582014/09/19 +10 6103.15 +11 0.941 103.23 +9 0.937 0.923 102.74 +10 1.039 1.0270.954

1.456HOYA 3 103.501.93 1.4342017/09/20 +26 6103.53 +26 1.429 103.77 +26 1.421 1.397 103.16 +25 1.502 1.4811.452

0.587ﾘｺ- 6 101.171.099 0.5812012/03/02 +2 7101.20 +4 0.569 101.30 +1 0.530 0.524 101.02 +1 0.652 0.6490.573

0.892ﾘｺ- 7 102.111.393 0.8842014/03/04 +9 7102.15 +10 0.875 102.33 +6 0.841 0.832 101.93 +8 0.935 0.9260.883

1.693ﾘｺ- 8 103.272.075 1.6692019/03/04 +30 7103.22 +29 1.675 103.65 +28 1.650 1.623 102.71 +24 1.758 1.7361.699

0.547凸版印刷 2 101.701.4 0.5402011/11/14 +1 7101.70 +1 0.543 101.85 +1 0.473 0.467 101.55 +1 0.622 0.6180.547

0.851凸版印刷 3 102.291.42 0.8432013/12/20 +8 7102.24 +8 0.855 102.50 +7 0.799 0.791 102.04 +7 0.912 0.9030.863

1.128凸版印刷 4 102.551.58 1.1152015/09/18 +12 7102.49 +14 1.125 102.71 +14 1.100 1.087 102.41 +12 1.152 1.1391.138

0.911大日本印刷 1 102.871.67 0.8982013/09/20 +5 8102.86 +5 0.901 103.23 +6 0.817 0.805 102.37 +7 1.041 1.0300.913

1.755大日本印刷 2 99.551.705 1.7592019/07/30 +32 799.46 +27 1.769 99.77 +31 1.730 1.732 99.33 +33 1.780 1.7851.765

1.458共同印刷 4 100.751.89 1.4542011/08/18 +3 5100.83 +2 1.408 100.85 +3 1.401 1.396 100.57 +3 1.561 1.5581.412

0.839日本写真印刷 4 100.121.0 0.8352010/08/12 +1 5100.13 +1 0.822 100.13 0 0.825 0.814 100.09 +1 0.879 0.8710.825

0.966ｺｸﾖ 2 101.331.44 0.9612012/09/19 +5 6101.23 +5 0.996 101.68 +5 0.843 0.837 101.17 +5 1.023 1.0151.001

1.165ﾆﾌｺ 1 100.731.38 1.1602013/05/07 +6 6100.61 +6 1.195 101.12 +6 1.051 1.044 100.57 +6 1.212 1.2081.200

1.130岡村製作所 9 100.361.41 1.1272011/03/01 +2 5100.35 +2 1.135 100.46 +2 1.053 1.051 100.27 +2 1.200 1.1971.138

1.378岡村製作所 10 103.842.52 1.3552013/04/26 +6 5103.95 +6 1.324 104.15 +6 1.287 1.266 103.43 +6 1.497 1.4751.346

0.776伊藤忠商事 36 100.050.87 0.7682010/05/27 0 6100.04 +1 0.793 100.10 0 0.684 0.669 100.02 0 0.832 0.8190.795

0.954伊藤忠商事 42 101.471.46 0.9472012/10/26 +4 6101.45 +5 0.955 101.65 +3 0.893 0.884 101.34 +5 0.998 0.9930.961

1.164伊藤忠商事 50 101.431.49 1.1572014/05/23 +9 6101.45 +10 1.153 101.52 +8 1.144 1.135 101.29 +9 1.196 1.1881.160

1.599伊藤忠商事 43 103.732.17 1.5732016/10/20 +19 6103.76 +20 1.569 103.79 +18 1.590 1.564 103.61 +16 1.617 1.5911.595

1.631伊藤忠商事 44 103.042.09 1.6092016/11/28 +19 6103.15 +21 1.592 103.21 +18 1.606 1.583 102.65 +17 1.689 1.6691.615

1.634伊藤忠商事 45 103.222.11 1.6112017/01/24 +21 5103.26 +19 1.605 103.26 +19 1.628 1.604 103.12 +24 1.648 1.6261.628

1.671伊藤忠商事 46 102.432.02 1.6532017/04/26 +21 5102.48 +19 1.646 102.49 +20 1.663 1.645 102.33 +24 1.686 1.6681.664

1.699伊藤忠商事 47 102.041.99 1.6832017/05/19 +21 6102.15 +22 1.667 102.23 +20 1.673 1.656 101.64 +18 1.756 1.7431.684

1.756伊藤忠商事 48 101.071.9 1.7472017/11/20 +24 5101.14 +23 1.737 101.16 +22 1.744 1.735 100.90 +25 1.779 1.7711.747

1.855伊藤忠商事 49 103.362.28 1.8272018/06/20 +19 6103.29 +16 1.837 103.62 +23 1.823 1.794 103.26 +25 1.868 1.8401.864

2.050伊藤忠商事 51 98.751.91 2.0622019/09/13 +29 798.82 +31 2.054 99.38 +28 1.979 1.985 98.05 +26 2.130 2.1502.043


No.109


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.725丸紅 52 100.030.87 0.7002010/01/26 0 6100.03 0 0.711 100.05 0 0.629 0.601 100.01 0 0.821 0.7780.725

0.917丸紅 56 99.930.8 0.9082010/06/18 +1 599.89 0 0.971 100.02 0 0.766 0.750 99.87 0 1.017 1.0030.984

0.951丸紅 58 100.131.09 0.9502010/10/21 +1 5100.11 +1 0.971 100.18 +1 0.897 0.896 100.09 0 0.993 0.9830.972

1.041丸紅 61 101.251.67 1.0372011/11/17 +4 5101.28 +3 1.022 101.28 +3 1.026 1.020 101.18 +3 1.076 1.0701.026

1.062丸紅 53 100.561.32 1.0582012/01/26 +3 6100.57 +3 1.053 100.60 +3 1.044 1.042 100.50 +4 1.090 1.0871.058

1.066丸紅 60 100.971.5 1.0622012/02/17 +4 6100.98 +4 1.057 101.01 +3 1.048 1.044 100.90 +3 1.097 1.0901.061

1.070丸紅 54 100.701.38 1.0652012/02/28 +4 6100.71 +4 1.061 100.75 +4 1.048 1.045 100.64 +4 1.097 1.0941.066

1.102丸紅 63 101.281.62 1.0932012/05/18 +4 5101.30 +4 1.088 101.31 +4 1.090 1.083 101.25 +4 1.114 1.1081.094

1.103丸紅 66 101.541.71 1.0952012/06/12 +4 6101.55 +5 1.092 101.57 +4 1.092 1.084 101.50 +4 1.119 1.1121.099

1.132丸紅 57 100.401.28 1.1282012/08/17 +4 5100.39 +4 1.132 100.43 +5 1.121 1.119 100.39 +4 1.136 1.1341.136

1.165丸紅 62 101.961.81 1.1542012/12/19 +5 5101.96 +5 1.154 101.96 +5 1.165 1.153 101.96 +5 1.165 1.1551.165

1.165丸紅 59 101.201.56 1.1582012/12/20 +5 6101.20 +5 1.158 101.20 +5 1.165 1.157 101.19 +4 1.168 1.1611.165

1.192丸紅 64 101.471.64 1.1822013/03/22 +5 5101.48 +6 1.181 101.48 +5 1.189 1.179 101.46 +6 1.195 1.1871.189

1.211丸紅 68 101.871.75 1.2012013/06/03 +6 6101.88 +6 1.199 101.88 +6 1.208 1.197 101.84 +7 1.220 1.2101.208

1.231丸紅 69 101.421.62 1.2232013/08/13 +7 6101.43 +6 1.219 101.44 +7 1.226 1.218 101.37 +7 1.245 1.2361.228

1.256丸紅 67 102.011.78 1.2442013/10/23 +7 6102.01 +7 1.244 102.05 +7 1.246 1.233 101.97 +8 1.266 1.2561.256

1.321丸紅 65 102.061.8 1.3082014/04/24 +9 5102.06 +9 1.310 102.15 +10 1.301 1.289 101.99 +9 1.337 1.3251.321

1.340丸紅 70 101.671.72 1.3292014/06/02 +9 6101.66 +10 1.333 101.79 +11 1.313 1.303 101.59 +9 1.358 1.3491.343

1.356丸紅 71 100.471.46 1.3522014/07/17 +10 6100.45 +10 1.356 100.58 +11 1.331 1.328 100.39 +9 1.373 1.3701.360

1.560丸紅 72 99.431.46 1.5642015/10/21 +13 699.48 +10 1.555 99.76 +16 1.502 1.503 98.99 +15 1.639 1.6461.551

2.539丸紅 73 97.362.3 2.5702022/11/11 ――― 599.57 ――― 2.343 99.80 ――― 2.317 2.320 93.03 ――― 2.949 3.0482.338 *

0.657豊田通商 13 101.551.65 0.6512011/06/08 +4 6101.56 +3 0.647 101.59 +1 0.632 0.627 101.50 +9 0.689 0.6850.651

0.820豊田通商 8 102.111.55 0.8112012/10/18 +3 6102.10 +4 0.817 102.21 +3 0.786 0.778 102.05 +3 0.841 0.8320.824

1.041豊田通商 15 102.561.648 1.0282014/03/11 +7 6102.60 +8 1.020 102.78 +8 0.990 0.978 102.28 +9 1.107 1.0961.032

1.230豊田通商 9 99.251.09 1.2342015/05/20 +11 699.23 +12 1.238 99.59 +8 1.166 1.168 98.96 +12 1.285 1.2911.234

1.439豊田通商 14 105.132.26 1.4072016/06/08 +17 6104.99 +18 1.428 105.71 +12 1.349 1.316 104.81 +20 1.489 1.4581.460

0.474三井物産 17 103.142.96 0.4662011/02/17 0 7103.14 0 0.467 103.20 0 0.427 0.423 103.10 -1 0.505 0.4950.474

0.519三井物産 24 103.472.3 0.5102011/10/28 +1 7103.48 +1 0.506 103.53 0 0.489 0.480 103.41 -1 0.549 0.5400.514

0.653三井物産 12 105.692.6 0.6372012/10/26 +3 7105.72 +3 0.628 105.75 +5 0.633 0.619 105.60 +2 0.683 0.6650.643

0.719三井物産 41 100.991.03 0.7142013/02/04 +4 8101.03 +4 0.704 101.13 +5 0.676 0.671 100.71 +5 0.807 0.8040.707

0.699三井物産 42 101.041.025 0.6952013/02/05 +4 7101.09 +4 0.679 101.11 +5 0.677 0.672 100.93 +3 0.733 0.7300.683

0.712三井物産 43 101.111.05 0.7082013/03/13 +4 7101.17 +4 0.691 101.19 +6 0.688 0.684 101.00 +3 0.745 0.7420.694

0.737三井物産 45 100.180.79 0.7372013/05/07 +5 7100.23 +4 0.720 100.25 +6 0.717 0.715 100.06 +4 0.772 0.7720.723

0.755三井物産 47 99.840.71 0.7552013/06/10 +5 799.89 +4 0.739 99.91 +6 0.735 0.734 99.72 +5 0.789 0.7900.741

0.877三井物産 16 109.543.16 0.8442014/02/17 +8 7109.53 +8 0.846 109.66 +6 0.850 0.817 109.40 +9 0.909 0.8750.880

0.926三井物産 53 104.111.84 0.9092014/06/20 +9 6104.13 +10 0.905 104.20 +9 0.906 0.889 103.97 +9 0.956 0.9400.922

1.076三井物産 48 98.500.8 1.0832015/06/19 +13 798.51 +14 1.082 98.65 +12 1.048 1.055 98.36 +13 1.102 1.1101.074

1.259三井物産 57 105.372.09 1.2292016/08/18 +18 6105.35 +20 1.233 105.59 +19 1.226 1.196 105.21 +18 1.283 1.2541.262

1.321三井物産 58 104.181.94 1.2972016/12/20 +24 5104.08 +24 1.312 104.43 +24 1.285 1.260 104.02 +23 1.344 1.3211.336

1.365三井物産 60 103.451.86 1.3442017/03/21 +25 6103.37 +24 1.355 103.76 +24 1.321 1.299 103.27 +25 1.390 1.3701.376

1.357三井物産 61 102.951.78 1.3392017/03/21 +24 5102.85 +24 1.353 103.20 +24 1.322 1.302 102.78 +24 1.381 1.3631.371

1.552三井物産 65 102.731.895 1.5332018/05/30 +28 6102.68 +29 1.540 103.10 +28 1.507 1.486 102.46 +28 1.586 1.5681.558

1.666三井物産 18 108.372.64 1.6072019/03/08 +32 7108.32 +28 1.612 108.84 +35 1.614 1.554 108.11 +32 1.695 1.6371.672

1.655三井物産 59 103.922.11 1.6262019/03/20 +31 5103.78 +32 1.643 104.24 +33 1.619 1.589 103.74 +29 1.676 1.6481.671


No.110


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.013三井物産 62 101.812.18 1.9972022/03/18 +35 6101.84 +34 1.994 102.16 +36 1.981 1.962 101.40 +36 2.051 2.0382.010

2.217三井物産 66 99.952.213 2.2172024/07/29 +36 699.86 +33 2.225 100.36 +41 2.184 2.180 99.72 +40 2.235 2.2382.224

2.418三井物産 63 99.322.37 2.4252027/04/23 +39 599.27 +25 2.429 99.45 +41 2.408 2.414 99.21 +49 2.425 2.4342.421

2.423三井物産 64 99.102.36 2.4332027/05/21 +38 599.07 +29 2.435 99.22 +36 2.414 2.423 99.00 +50 2.430 2.4412.425

1.003日本紙ﾊﾟﾙﾌﾟ商事1 100.021.03 0.9982010/08/12 0 6100.00 0 1.017 100.10 0 0.896 0.883 99.96 0 1.083 1.0771.029

0.427住友商事 17 100.090.81 0.4212010/02/05 0 6100.09 0 0.417 100.09 -1 0.427 0.390 100.08 0 0.469 0.4590.427

0.441住友商事 9 100.812.07 0.4352010/05/12 0 6100.81 0 0.432 100.82 0 0.422 0.415 100.79 -1 0.481 0.4630.441

0.501住友商事 20 100.420.815 0.4962011/03/18 +1 6100.42 +1 0.496 100.45 +1 0.479 0.476 100.40 +2 0.516 0.5160.501

0.534住友商事 23 101.371.275 0.5312011/09/22 +2 6101.37 +2 0.530 101.41 +1 0.513 0.510 101.33 +1 0.556 0.5530.534

0.589住友商事 25 101.091.07 0.5862012/02/24 +2 6101.10 +3 0.580 101.14 +1 0.567 0.561 101.01 +1 0.624 0.6220.585

0.702住友商事 18 101.421.165 0.6972012/12/20 +4 6101.44 +5 0.691 101.48 +3 0.682 0.678 101.32 +3 0.734 0.7300.695

0.735住友商事 29 102.261.43 0.7262013/03/01 +4 6102.29 +5 0.719 102.34 +3 0.711 0.702 102.14 +3 0.772 0.7650.726

0.739住友商事 19 101.121.08 0.7342013/03/12 +4 6101.14 +5 0.728 101.20 +4 0.714 0.709 101.00 +3 0.775 0.7720.732

0.894住友商事 22 102.541.51 0.8832014/01/29 +7 6102.54 +7 0.885 102.67 +6 0.863 0.852 102.43 +9 0.921 0.9110.894

0.962住友商事 35 103.981.83 0.9442014/07/25 +9 5104.05 +9 0.930 104.09 +10 0.938 0.922 103.81 +10 0.998 0.9820.947

0.990住友商事 24 103.671.765 0.9742014/09/22 +10 6103.69 +10 0.969 103.81 +10 0.961 0.945 103.47 +9 1.031 1.0160.986

1.226住友商事 30 102.861.7 1.2102016/03/01 +13 6102.82 +12 1.217 103.18 +16 1.174 1.158 102.63 +15 1.264 1.2491.233

1.307住友商事 32 105.272.12 1.2772016/08/31 +17 6105.26 +17 1.279 105.56 +17 1.264 1.233 104.99 +19 1.349 1.3201.309

1.317住友商事 33 103.861.91 1.2952016/09/12 +18 6103.85 +17 1.296 104.17 +17 1.271 1.247 103.54 +19 1.365 1.3441.319

1.453住友商事 34 103.771.98 1.4292017/06/13 +24 6103.74 +21 1.433 104.11 +26 1.406 1.381 103.46 +25 1.495 1.4721.457

1.576住友商事 31 102.441.89 1.5592018/03/16 +26 6102.37 +23 1.568 102.87 +30 1.522 1.502 102.13 +27 1.616 1.6001.585

1.776住友商事 37 98.481.605 1.7882019/07/17 +30 798.35 +29 1.805 98.92 +32 1.726 1.735 98.21 +33 1.807 1.8221.791

1.764住友商事 36 103.962.21 1.7332019/07/25 +34 5104.04 +36 1.723 104.28 +33 1.728 1.696 103.55 +33 1.809 1.7801.755

1.202日本ﾕﾆｼｽ 3 100.581.38 1.1972013/03/18 +5 6100.62 +6 1.186 100.63 +6 1.187 1.184 100.47 +6 1.236 1.2331.190

0.420三菱商事 31 100.602.07 0.4112010/03/24 0 8100.60 0 0.405 100.61 0 0.393 0.381 100.59 0 0.447 0.4410.420

0.451三菱商事 10 101.092.24 0.4492010/06/22 0 8101.09 0 0.445 101.12 0 0.402 0.396 101.04 0 0.532 0.5310.451

0.501三菱商事 29 103.672.51 0.4932011/09/13 +1 8103.69 +2 0.483 103.72 0 0.475 0.465 103.60 -1 0.539 0.5300.491

0.533三菱商事 71 101.321.16 0.5292011/12/26 +4 7101.35 +9 0.517 101.37 +1 0.510 0.505 101.24 +1 0.571 0.5680.519

0.656三菱商事 45 101.821.27 0.6502012/11/12 +3 8101.85 +4 0.641 101.90 +3 0.630 0.624 101.69 +3 0.700 0.6950.646

0.705三菱商事 47 100.991.01 0.7022013/02/28 +3 8100.99 +1 0.700 101.10 +4 0.672 0.669 100.87 +3 0.742 0.7390.705

0.706三菱商事 48 101.081.035 0.7012013/03/13 +3 8101.10 +3 0.697 101.18 +3 0.676 0.671 100.95 +3 0.745 0.7430.700

0.855三菱商事 16 108.853.0 0.8242014/01/27 +8 7108.91 +8 0.810 108.92 +7 0.839 0.809 108.69 +7 0.892 0.8610.841

0.862三菱商事 72 101.851.31 0.8552014/01/29 +8 7101.93 +8 0.834 101.94 +7 0.840 0.832 101.68 +8 0.903 0.8950.843

0.934三菱商事 73 100.010.937 0.9342014/07/29 +10 7100.08 +11 0.919 100.14 +10 0.906 0.906 99.85 +10 0.969 0.9700.919

1.017三菱商事 46 101.081.23 1.0122015/01/30 +11 8101.08 +8 1.011 101.22 +12 0.989 0.984 100.94 +13 1.044 1.0401.017

1.062三菱商事 53 99.190.91 1.0652015/05/08 +10 999.19 +10 1.065 99.37 +13 1.028 1.030 98.98 +9 1.102 1.1071.062

1.277三菱商事 64 104.732.0 1.2502016/09/20 +15 7104.65 +5 1.263 104.98 +19 1.240 1.212 104.57 +19 1.301 1.2751.289

1.353三菱商事 65 103.111.8 1.3352017/03/17 +25 6103.11 +24 1.335 103.35 +24 1.319 1.300 102.86 +25 1.389 1.3711.353

1.413三菱商事 66 104.852.08 1.3832017/07/28 +25 6104.87 +26 1.381 105.12 +25 1.377 1.346 104.53 +25 1.456 1.4271.411

1.443三菱商事 67 102.271.75 1.4282017/09/20 +26 7102.14 +26 1.446 102.58 +25 1.402 1.385 101.98 +25 1.482 1.4681.460

1.479三菱商事 68 101.981.74 1.4662017/12/20 +26 6102.00 +25 1.463 102.26 +26 1.443 1.428 101.65 +26 1.522 1.5111.477

1.548三菱商事 69 103.511.99 1.5242018/05/22 +27 7103.40 +25 1.538 103.87 +27 1.504 1.478 103.23 +27 1.583 1.5601.562

1.580三菱商事 70 102.591.9 1.5612018/07/25 +28 7102.53 +27 1.569 102.99 +27 1.531 1.510 102.26 +27 1.620 1.6041.587

1.650三菱商事 19 113.123.18 1.5622019/02/25 +32 6113.11 +31 1.563 113.49 +35 1.610 1.522 112.77 +31 1.689 1.6001.652


No.111


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.666三菱商事 23 112.003.05 1.5842019/04/08 +33 6111.97 +33 1.587 112.37 +34 1.626 1.543 111.67 +32 1.702 1.6201.669

1.713三菱商事 74 99.501.657 1.7162019/07/29 +30 799.44 +27 1.724 99.97 +33 1.660 1.660 99.17 +33 1.750 1.7571.719

1.266阪和興業 20 100.191.53 1.2552010/08/03 0 5100.18 +1 1.279 100.23 +1 1.210 1.203 100.17 0 1.293 1.2831.280

1.013ﾆﾌﾟﾛ 5 100.541.42 1.0112011/03/15 +2 5100.55 +2 1.003 100.56 +2 0.998 0.993 100.50 +1 1.043 1.0371.005

1.227ﾆﾌﾟﾛ 6 100.461.37 1.2232013/03/05 +5 5100.44 +6 1.230 100.51 +6 1.212 1.209 100.44 +6 1.234 1.2301.234

2.000ﾆﾌﾟﾛ 7 100.302.04 1.9972018/03/05 +23 5100.04 +21 2.033 100.81 +22 1.934 1.926 100.04 +24 2.034 2.0332.034

1.370高島屋 10 102.982.03 1.3522014/07/17 +10 6103.07 +10 1.333 103.20 +12 1.322 1.304 102.58 +10 1.457 1.4401.350

1.545丸井ｸﾞﾙ-ﾌﾟ 8 99.601.16 1.5402010/11/29 +1 699.60 +1 1.542 99.67 +1 1.478 1.479 99.55 +2 1.594 1.5961.545

1.804丸井ｸﾞﾙ-ﾌﾟ 5 99.741.7 1.8032012/06/03 +6 799.76 +12 1.795 99.96 +4 1.716 1.714 99.51 +5 1.897 1.8991.796

1.888丸井ｸﾞﾙ-ﾌﾟ 9 98.531.39 1.8992012/11/29 +5 698.57 +5 1.884 98.79 +5 1.799 1.808 98.19 +6 2.004 2.0191.874

2.535ｸﾚﾃﾞｨｾｿﾞﾝ 15 98.910.75 2.5302010/06/25 +1 698.94 +1 2.473 99.02 +1 2.353 2.352 98.73 +1 2.833 2.8242.485

2.556ｸﾚﾃﾞｨｾｿﾞﾝ 17 98.991.53 2.5552010/11/12 +1 699.01 +1 2.533 99.22 +1 2.321 2.326 98.73 +2 2.823 2.8302.536 *

2.744ｸﾚﾃﾞｨｾｿﾞﾝ 18 98.011.38 2.7622011/05/12 +3 698.04 +2 2.736 98.23 +2 2.591 2.606 97.71 +2 2.953 2.9702.723

2.822ｸﾚﾃﾞｨｾｿﾞﾝ 34 98.121.69 2.8382011/07/29 +2 698.14 +3 2.825 98.47 +2 2.609 2.618 97.73 +3 3.060 3.0832.810

3.001ｸﾚﾃﾞｨｾｿﾞﾝ 31 96.721.47 3.0372012/02/03 +4 596.77 +4 3.012 96.93 +4 2.901 2.934 96.46 +4 3.125 3.1672.977

3.149ｸﾚﾃﾞｨｾｿﾞﾝ 32 96.201.53 3.1972012/04/27 +4 696.30 +5 3.152 96.60 +4 2.974 3.014 95.60 +4 3.411 3.4713.105

3.501ｸﾚﾃﾞｨｾｿﾞﾝ 14 92.301.2 3.6222013/06/14 +6 692.41 +6 3.584 92.75 +6 3.361 3.470 91.64 +7 3.709 3.8513.467

3.859ｸﾚﾃﾞｨｾｿﾞﾝ 20 90.811.81 4.0292014/10/31 +11 690.80 +10 4.030 90.83 +10 3.855 4.022 90.78 +13 3.866 4.0373.862

4.247ｸﾚﾃﾞｨｾｿﾞﾝ 26 87.211.85 4.5192015/12/22 +13 686.96 +13 4.580 88.60 +14 3.968 4.193 86.37 +14 4.419 4.7234.298 *

4.395ｸﾚﾃﾞｨｾｿﾞﾝ 28 88.952.41 4.6342016/04/25 +16 588.76 +14 4.677 89.33 +18 4.322 4.548 88.75 +14 4.434 4.6794.432

4.781ｸﾚﾃﾞｨｾｿﾞﾝ 33 83.162.07 5.2032017/04/27 +12 783.08 +6 5.221 83.53 +16 4.715 5.122 82.97 +16 4.815 5.2464.795

0.771ｲｵﾝ 12 101.742.44 0.7592010/11/29 0 6101.70 +1 0.805 101.92 -1 0.601 0.594 101.67 0 0.838 0.8340.809

1.328ｲｵﾝ 15 101.171.59 1.3202014/06/30 +9 7101.19 +11 1.317 101.42 +10 1.273 1.265 100.99 +9 1.368 1.3611.324

1.530ｲｵﾝ 14 100.371.6 1.5272015/06/22 +12 6100.34 +10 1.533 100.54 +14 1.499 1.495 100.27 +14 1.549 1.5471.536

3.057ｲｵﾝ 13 94.232.59 3.1402025/06/20 +28 694.54 +40 3.109 95.33 +16 2.966 3.030 92.56 +16 3.199 3.3133.031

0.756ﾕﾆ- 10 100.602.13 0.7512010/04/20 0 5100.59 -1 0.758 100.61 0 0.733 0.726 100.59 0 0.779 0.7710.779

5.586新生銀行劣 1 83.381.96 6.0632015/03/25 +7 884.29 +10 5.797 85.35 +9 5.116 5.494 78.37 +8 6.843 7.6425.367 *

5.235新生銀行劣 2 83.652.01 5.6772015/10/30 +12 683.59 +11 5.692 84.05 +12 5.148 5.570 83.36 +12 5.299 5.7565.248

1.650あおぞら銀行 1 100.001.65 1.6482011/04/22 +1 6100.00 +1 1.645 100.10 +1 1.579 1.579 99.89 +1 1.727 1.7251.650

0.384三菱UFJFG 4 100.120.75 0.3762010/03/11 0 8100.12 0 0.374 100.13 0 0.354 0.344 100.10 0 0.445 0.4260.384

0.387三菱UFJFG 6 100.120.65 0.3832010/04/27 0 8100.12 0 0.380 100.13 0 0.365 0.353 100.10 0 0.430 0.4260.387

0.391三菱UFJFG 8 100.140.59 0.3872010/07/27 0 8100.14 0 0.385 100.16 +1 0.363 0.360 100.11 0 0.433 0.4260.391

0.425三菱UFJFG 10 100.671.03 0.4202010/12/22 0 7100.66 0 0.433 100.70 0 0.398 0.389 100.64 0 0.452 0.4450.434

0.439三菱UFJFG 12 101.031.21 0.4382011/03/16 +1 8101.02 0 0.440 101.07 +2 0.409 0.407 100.98 0 0.476 0.4700.447

0.706りそなHD 3 99.990.69 0.7052010/06/24 +1 7100.00 0 0.676 100.02 +1 0.657 0.657 99.92 0 0.820 0.8150.689

0.751りそなHD 5 100.371.09 0.7452010/12/17 0 7100.42 +1 0.699 100.43 0 0.696 0.694 100.22 0 0.888 0.8870.705

0.852りそなHD 7 101.631.64 0.8442011/12/15 +1 6101.69 +3 0.818 101.79 +1 0.776 0.771 101.37 +1 0.977 0.9720.823

1.090りそなHD 8 102.151.7 1.0782013/06/20 +5 6102.18 +6 1.071 102.49 +5 0.995 0.984 101.78 +5 1.194 1.1851.081

0.508みずほｺ-ﾎﾟﾚ-ﾄ 1 101.541.57 0.5012011/04/27 +1 8101.54 +1 0.501 101.58 0 0.480 0.473 101.48 -1 0.549 0.5400.508

0.529みずほｺ-ﾎﾟﾚ-ﾄ 2 102.021.72 0.5212011/07/27 0 8102.03 +2 0.519 102.07 0 0.500 0.492 101.96 +2 0.564 0.5600.523

0.544みずほｺ-ﾎﾟﾚ-ﾄ 3 101.801.47 0.5392011/10/27 +1 8101.81 +2 0.535 101.85 0 0.519 0.511 101.72 0 0.585 0.5800.539

0.565みずほｺ-ﾎﾟﾚ-ﾄ 4 101.831.4 0.5612012/01/27 +2 7101.83 +3 0.559 101.87 +1 0.547 0.541 101.77 +2 0.592 0.5850.565

0.592みずほｺ-ﾎﾟﾚ-ﾄ 5 101.871.36 0.5882012/04/27 +3 7101.87 +3 0.586 101.91 +2 0.576 0.570 101.80 +2 0.620 0.6150.592

0.631みずほｺ-ﾎﾟﾚ-ﾄ 6 102.611.605 0.6222012/07/27 +3 8102.61 +3 0.621 102.68 +3 0.605 0.598 102.51 +3 0.667 0.6600.631


No.112


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.675みずほｺ-ﾎﾟﾚ-ﾄ 9 102.221.435 0.6672012/10/26 +4 8102.24 +4 0.661 102.32 +3 0.641 0.634 102.09 +2 0.719 0.7100.668

0.702みずほｺ-ﾎﾟﾚ-ﾄ 11 101.291.11 0.6982013/01/25 +4 8101.28 +5 0.700 101.36 +3 0.680 0.674 101.22 +5 0.724 0.7200.705

0.745みずほｺ-ﾎﾟﾚ-ﾄ 12 101.871.295 0.7382013/04/26 +5 9101.87 +5 0.739 101.97 +4 0.716 0.710 101.74 +5 0.783 0.7750.745

0.780みずほｺ-ﾎﾟﾚ-ﾄ 13 102.211.39 0.7722013/07/19 +5 8102.22 +6 0.770 102.30 +5 0.755 0.748 102.05 +5 0.824 0.8150.777

0.864みずほｺ-ﾎﾟﾚ-ﾄ 14 102.621.52 0.8542013/12/10 +7 9102.68 +7 0.840 102.81 +7 0.818 0.808 102.23 +8 0.961 0.9520.850

1.285みずほｺ-ﾎﾟ銀劣 1 103.362.1 1.2662014/02/12 +8 8103.35 +6 1.268 103.73 +8 1.198 1.177 102.89 +9 1.397 1.3801.288

0.899みずほｺ-ﾎﾟﾚ-ﾄ 15 101.791.325 0.8902014/02/27 +8 9101.85 +9 0.877 101.98 +7 0.854 0.847 101.42 +9 0.986 0.9800.885

0.938みずほｺ-ﾎﾟﾚ-ﾄ 16 101.321.235 0.9332014/06/03 +10 9101.36 +9 0.922 101.50 +9 0.898 0.892 100.97 +10 1.016 1.0120.929

0.955みずほｺ-ﾎﾟﾚ-ﾄ 17 100.020.96 0.9552014/07/25 +11 9100.05 +10 0.948 100.19 +10 0.918 0.917 99.66 +10 1.034 1.0340.949

1.354みずほｺ-ﾎﾟ銀劣 2 103.772.18 1.3322014/08/05 +10 8103.77 +9 1.332 104.15 +9 1.273 1.249 103.22 +11 1.472 1.4511.354

0.969みずほｺ-ﾎﾟﾚ-ﾄ 18 99.330.83 0.9722014/10/16 +11 899.30 +10 0.978 99.42 +10 0.950 0.953 99.27 +14 0.982 0.9850.975

1.499みずほｺ-ﾎﾟﾚ-ﾄ 7 104.212.08 1.4712017/07/27 +24 7104.16 +25 1.478 104.75 +25 1.426 1.397 103.86 +21 1.546 1.5201.506

1.536みずほｺ-ﾎﾟﾚ-ﾄ 10 103.051.945 1.5152017/10/27 +25 7103.00 +25 1.522 103.57 +26 1.468 1.444 102.68 +19 1.585 1.5651.542

1.957みずほｺ-ﾎﾟ銀劣 3 102.312.26 1.9372018/03/02 +27 7102.21 +26 1.950 102.98 +27 1.870 1.846 101.84 +29 2.018 2.0011.970

2.170みずほｺｰﾎﾟ銀劣 7 102.832.5 2.1432019/06/03 +28 7102.67 +2 2.162 103.23 +50 2.124 2.094 102.57 +28 2.200 2.1752.188

2.457みずほｺ-ﾎﾟﾚ-ﾄ 8 101.182.54 2.4442027/07/27 +43 7101.12 +32 2.449 101.61 +48 2.427 2.410 100.72 +44 2.489 2.4812.461

0.433三菱東京UFJ銀 8 100.332.0 0.4052010/01/27 -1 8100.33 -1 0.403 100.34 0 0.386 0.373 100.32 0 0.480 0.4500.433

0.425三菱東京UFJ銀 60 100.060.71 0.3852010/01/27 0 9100.07 0 0.375 100.07 0 0.377 0.346 100.06 0 0.425 0.4250.377

0.397三菱東京UFJ銀 15 100.752.04 0.3852010/04/27 0 8100.75 0 0.386 100.77 0 0.354 0.349 100.73 -1 0.441 0.4260.397

0.392三菱東京UFJ銀 79 100.110.6 0.3862010/05/24 0 9100.11 0 0.375 100.13 0 0.354 0.350 100.09 0 0.430 0.4260.392

0.393三菱東京UFJ銀 19 101.142.01 0.3912010/07/27 0 8101.14 0 0.392 101.17 0 0.351 0.349 101.11 0 0.435 0.4250.393

0.392三菱東京UFJ銀 66 100.330.86 0.3902010/07/27 0 9100.33 0 0.380 100.36 0 0.349 0.349 100.30 0 0.434 0.4260.392

0.687三菱東京UFJ劣 1 101.102.25 0.6782010/07/27 0 8101.11 +1 0.667 101.18 0 0.574 0.569 101.00 0 0.828 0.8250.673

0.394三菱東京UFJ銀 89 100.611.25 0.3932010/07/30 0 8100.61 0 0.394 100.64 0 0.353 0.349 100.58 0 0.436 0.4260.394

0.402三菱東京UFJ銀 80 100.200.64 0.3932010/09/15 0 9100.21 0 0.385 100.23 -1 0.366 0.355 100.17 0 0.437 0.4260.390

0.408三菱東京UFJ銀102 100.450.94 0.4042010/09/17 0 8100.46 +1 0.395 100.49 0 0.361 0.355 100.39 0 0.479 0.4760.396

0.391三菱東京UFJ銀 91 100.771.225 0.3902010/10/15 0 7100.77 -1 0.382 100.79 -1 0.369 0.360 100.73 0 0.434 0.4300.391

0.411三菱東京UFJ銀 81 100.420.86 0.4042010/10/20 0 8100.42 0 0.404 100.46 0 0.369 0.361 100.39 0 0.443 0.4400.411

0.413三菱東京UFJ銀 25 101.662.15 0.4042010/10/27 -1 8101.66 0 0.405 101.70 -1 0.372 0.361 101.63 0 0.444 0.4400.413

0.400三菱東京UFJ銀 71 100.651.08 0.3992010/10/27 0 9100.66 0 0.385 100.68 0 0.368 0.362 100.61 0 0.441 0.4330.389

0.425三菱東京UFJ銀 94 100.590.925 0.4172011/01/18 0 8100.59 0 0.419 100.63 0 0.392 0.384 100.56 +1 0.451 0.4500.425

0.434三菱東京UFJ銀 29 101.721.86 0.4252011/01/27 0 8101.72 0 0.425 101.77 +1 0.393 0.389 101.68 0 0.467 0.4600.434

0.425三菱東京UFJ銀 96 100.751.0 0.4242011/03/04 +1 6100.76 +1 0.413 100.76 0 0.417 0.410 100.70 0 0.463 0.4590.417

0.437三菱東京UFJ銀 82 101.531.52 0.4332011/04/13 +1 8101.54 +1 0.423 101.57 +1 0.409 0.402 101.48 0 0.472 0.4660.430

0.441三菱東京UFJ銀 97 100.801.005 0.4382011/04/15 +1 8100.81 +1 0.430 100.85 +1 0.406 0.403 100.74 0 0.483 0.4800.434

0.436三菱東京UFJ銀 34 101.791.67 0.4342011/04/27 +2 8101.79 +1 0.433 101.83 +1 0.409 0.404 101.73 +2 0.477 0.4690.436

0.442三菱東京UFJ銀 77 101.071.18 0.4382011/04/27 +1 9101.07 +2 0.440 101.12 +1 0.408 0.406 101.02 0 0.476 0.4700.442

0.457三菱東京UFJ銀 99 101.121.13 0.4532011/07/15 +1 9101.12 +2 0.450 101.17 +1 0.427 0.423 101.06 0 0.493 0.4860.457

0.461三菱東京UFJ銀 38 101.731.48 0.4582011/07/27 +1 8101.74 +1 0.450 101.79 +2 0.426 0.423 101.66 0 0.502 0.4950.455

0.822三菱東京UFJ劣 2 101.881.93 0.8112011/07/29 +1 8101.85 +1 0.830 102.02 +1 0.740 0.732 101.73 +1 0.909 0.9000.839

0.463三菱東京UFJ銀 84 101.791.44 0.4602011/09/15 +1 8101.80 +2 0.452 101.84 +1 0.436 0.429 101.72 +1 0.501 0.4980.458

0.476三菱東京UFJ銀 43 102.111.56 0.4722011/10/27 +1 8102.12 +1 0.466 102.17 +1 0.446 0.438 102.03 +1 0.517 0.5100.471

0.482三菱東京UFJ銀 85 101.921.44 0.4742011/11/17 +1 7101.94 +1 0.468 101.98 +2 0.452 0.446 101.85 +1 0.516 0.5100.472

0.545三菱東京UFJ銀103 101.131.015 0.5412012/04/16 +2 8101.16 +2 0.529 101.24 +2 0.500 0.496 100.94 +2 0.624 0.6190.533


No.113


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.539三菱東京UFJ銀 86 101.961.35 0.5322012/04/20 +1 8101.97 +1 0.530 102.05 +1 0.503 0.495 101.88 +2 0.572 0.5680.535

0.880三菱東京UFJ劣 3 103.902.39 0.8662012/06/25 +5 7103.90 +10 0.865 104.00 +2 0.842 0.828 103.74 +1 0.941 0.9260.880

0.574三菱東京UFJ銀105 100.080.605 0.5732012/07/17 +2 9100.09 +2 0.570 100.20 +3 0.529 0.528 99.97 +1 0.616 0.6140.571

0.568三菱東京UFJ銀 51 102.581.53 0.5622012/07/27 +2 8102.59 +1 0.558 102.67 +3 0.535 0.529 102.47 +2 0.608 0.5990.564

0.571三菱東京UFJ銀 90 102.661.56 0.5622012/07/30 +2 8102.68 +2 0.557 102.75 +2 0.538 0.530 102.56 +2 0.607 0.6000.563

0.595三菱東京UFJ銀108 99.780.52 0.5962012/10/16 +3 899.80 +3 0.589 99.85 +3 0.571 0.569 99.66 +3 0.637 0.6350.588

0.604三菱東京UFJ銀 92 102.571.49 0.5962012/10/17 +3 7102.61 +2 0.584 102.67 +3 0.570 0.563 102.48 +3 0.634 0.6280.590

0.598三菱東京UFJ銀 56 102.141.33 0.5922012/10/26 +5 9102.15 +2 0.590 102.24 +6 0.564 0.558 102.01 +4 0.642 0.6340.595

0.641三菱東京UFJ銀 95 101.651.165 0.6362013/01/18 +4 8101.66 +4 0.632 101.78 +6 0.600 0.593 101.54 +4 0.675 0.6710.637

0.646三菱東京UFJ銀 61 101.341.07 0.6432013/01/25 +4 9101.38 +5 0.630 101.48 +6 0.603 0.597 101.22 +5 0.684 0.6800.634

0.674三菱東京UFJ銀 98 101.691.175 0.6692013/04/15 +4 8101.70 +5 0.667 101.83 +7 0.633 0.629 101.55 +4 0.716 0.7090.672

1.051三菱東京UFJ劣 4 100.271.13 1.0482013/05/22 +7 8100.26 +11 1.052 100.51 +4 0.982 0.978 99.98 +7 1.135 1.1351.054

1.068三菱東京UFJ劣3/2 100.821.3 1.0632013/06/26 +6 7100.78 +9 1.075 101.07 +5 0.998 0.992 100.52 +7 1.152 1.1501.079

0.715三菱東京UFJ銀100 102.371.37 0.7072013/07/16 +5 9102.38 +6 0.705 102.49 +6 0.683 0.674 102.22 +4 0.756 0.7470.713

0.725三菱東京UFJ銀 67 101.731.2 0.7182013/07/26 +5 9101.76 +5 0.710 101.87 +6 0.687 0.681 101.60 +6 0.761 0.7550.717

0.758三菱東京UFJ銀 72 102.921.51 0.7472013/10/25 +5 9102.95 +6 0.741 103.04 +7 0.728 0.717 102.76 +5 0.799 0.7890.751

0.841三菱東京UFJ銀104 102.161.34 0.8332014/04/16 +7 8102.16 +7 0.832 102.32 +10 0.805 0.797 102.02 +8 0.873 0.8650.841

0.889三菱東京UFJ銀106 100.070.905 0.8892014/07/17 +8 9100.04 +4 0.895 100.27 +10 0.846 0.844 99.85 +4 0.937 0.9370.896

0.912三菱東京UFJ銀109 99.340.775 0.9132014/10/16 +8 899.36 +9 0.909 99.54 +11 0.870 0.872 99.15 +10 0.951 0.9550.908

1.296三菱東京UFJ劣 6 102.141.73 1.2832014/12/22 +15 7102.13 +19 1.285 102.32 +9 1.259 1.247 101.99 +11 1.326 1.3141.298

1.392三菱東京UFJ劣 8 101.351.64 1.3832015/07/22 +16 8101.47 +25 1.360 101.65 +14 1.338 1.328 100.71 +13 1.509 1.5041.370

1.191三菱東京UFJ銀 83 105.352.06 1.1632016/04/13 +15 9105.47 +15 1.144 105.66 +20 1.143 1.114 104.50 +11 1.326 1.3001.172

1.590三菱東京UFJ劣 11 104.532.28 1.5592016/10/31 +30 6104.51 +33 1.562 104.72 +32 1.562 1.530 104.36 +22 1.616 1.5841.593

1.397三菱東京UFJ銀 87 103.331.87 1.3762017/04/20 +23 8103.35 +24 1.373 103.78 +24 1.334 1.311 102.52 +19 1.510 1.4931.394

1.719三菱東京UFJ劣 12 103.172.16 1.6942017/07/28 +34 6103.08 +25 1.707 103.48 +62 1.676 1.650 103.04 +25 1.736 1.7131.731

1.446三菱東京UFJ銀 93 104.021.985 1.4212017/10/17 +26 7103.90 +26 1.437 104.28 +26 1.412 1.386 103.80 +26 1.475 1.4501.462

1.565三菱東京UFJ銀101 102.581.885 1.5472018/07/13 +24 8102.47 +20 1.561 102.91 +28 1.525 1.505 102.32 +23 1.597 1.5801.578

1.693三菱東京UFJ銀107 98.951.575 1.7012019/07/17 +23 998.87 +16 1.711 99.27 +33 1.656 1.662 98.75 +26 1.715 1.7251.702

1.714三菱東京UFJ銀110 97.911.485 1.7312019/10/16 +26 897.80 +23 1.744 98.29 +30 1.672 1.686 97.59 +19 1.750 1.7701.727

2.136三菱東京UFJ劣 7 99.762.11 2.1382019/12/20 +36 799.66 +29 2.150 100.52 +81 2.052 2.047 99.17 +34 2.202 2.2102.147

1.825三菱東京UFJ銀 9 108.082.69 1.7622020/02/27 +31 7108.05 +32 1.765 108.80 +43 1.752 1.686 107.69 +34 1.865 1.8041.828

2.200三菱東京UFJ劣 9 98.192.01 2.2192020/07/22 +38 897.94 +24 2.248 98.97 +36 2.118 2.128 97.56 +35 2.268 2.2932.227

1.881三菱東京UFJ銀 20 106.652.57 1.8272020/07/27 +30 7106.67 +28 1.825 107.27 +42 1.819 1.762 106.07 +33 1.939 1.8881.879

2.087三菱東京UFJ銀 57 101.502.22 2.0732022/10/27 +32 9101.48 +37 2.075 102.20 +37 2.026 2.006 100.83 +36 2.146 2.1382.089

2.398三菱東京UFJ銀 88 99.172.34 2.4072027/04/20 +47 699.20 +44 2.405 99.25 +45 2.392 2.401 99.01 +54 2.409 2.4202.396

2.940三菱東京UFJ劣 23 99.542.91 2.9462029/10/16 +64 699.43 +58 2.955 100.27 +53 2.892 2.888 99.01 +86 2.976 2.9892.948

1.794りそな銀行劣 1 101.512.12 1.7822014/09/24 +7 7101.51 +8 1.781 101.99 +9 1.692 1.677 101.09 +11 1.884 1.8741.794

2.000りそな銀行劣 2 100.112.02 1.9992015/12/18 +10 6100.06 +5 2.008 100.59 +14 1.917 1.911 99.72 +14 2.069 2.0702.009

2.615りそな銀行劣 4 101.272.766 2.6002019/06/20 +23 7101.15 +10 2.615 101.83 +32 2.549 2.529 100.97 +32 2.650 2.6392.629

2.770西日本ｼﾃｨ劣 4 101.953.2 2.7452014/09/29 +10 5101.80 +10 2.781 102.49 +10 2.652 2.623 101.57 +10 2.853 2.8322.802

2.860西日本ｼﾃｨ劣 1 99.602.78 2.8642015/04/15 +3 699.55 -5 2.875 100.28 +12 2.724 2.720 99.03 +10 2.974 2.9862.870

3.173西日本ｼﾃｨ劣 5 96.892.7 3.2172017/04/17 +7 696.73 -5 3.245 97.93 +16 3.013 3.041 96.19 +23 3.282 3.3403.197

0.754常陽銀行 1 100.672.02 0.7542010/05/24 0 6100.67 0 0.742 100.71 -1 0.679 0.663 100.60 -1 0.885 0.8700.754

2.344常陽銀行 2 102.742.64 2.3162020/05/22 +23 5102.79 0 2.310 104.13 +30 2.198 2.158 101.31 +37 2.497 2.4822.339


No.114


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.110岩手銀行 1 100.941.57 1.1052011/12/08 +1 5101.00 +1 1.074 101.01 +1 1.076 1.072 100.80 +1 1.178 1.1711.081

1.086ふくおかﾌｨﾅﾝｼｬﾙ 101.401.46 1.0782013/09/12 +5 6101.42 +5 1.073 101.53 +5 1.051 1.043 101.23 +6 1.131 1.1241.081

1.226ふくおかﾌｨﾅﾝｼｬﾙ 99.971.22 1.2262014/09/19 +10 7100.04 +10 1.211 100.04 +9 1.211 1.210 99.81 +9 1.260 1.2611.211

0.491静岡銀行 10 100.030.54 0.4912010/06/24 +1 9100.01 0 0.515 100.07 0 0.426 0.415 100.01 +1 0.523 0.5150.523

0.525静岡銀行 4 101.482.22 0.5182010/09/27 0 8101.48 0 0.522 101.52 0 0.480 0.476 101.45 -1 0.559 0.5500.525

0.597静岡銀行 7 101.581.65 0.5922011/05/16 +2 8101.59 +3 0.586 101.61 0 0.577 0.573 101.52 +2 0.636 0.6330.590

1.087静岡銀行 9 102.371.59 1.0762014/09/19 +11 9102.35 +10 1.079 102.60 +10 1.039 1.026 102.18 +9 1.127 1.1151.091

1.205静岡銀行 11 100.891.37 1.2002015/06/24 +13 9100.92 +12 1.195 101.18 +18 1.152 1.145 100.55 +13 1.268 1.2651.200

1.192北國銀行 1 100.641.47 1.1892012/03/16 +3 6100.66 +1 1.179 100.82 +1 1.114 1.107 100.40 +5 1.296 1.2941.183

1.002広島銀行 10 103.972.15 0.9842013/05/24 +4 6103.99 +4 0.980 104.05 +5 0.980 0.962 103.87 +5 1.031 1.0140.997

1.180広島銀行 12 102.361.72 1.1672014/05/14 +8 6102.35 +8 1.169 102.54 +9 1.139 1.127 102.20 +9 1.216 1.2041.182

1.843広島銀行 13 100.341.89 1.8402017/09/20 +25 6100.46 +25 1.823 100.64 +24 1.802 1.796 99.80 +25 1.917 1.9191.826

2.492東京ｽﾀ-銀行 1 98.611.78 2.5002011/11/16 +2 598.65 +1 2.483 98.76 +4 2.414 2.425 98.44 +3 2.579 2.5942.471

1.342三菱UFJ信託劣 2 102.701.95 1.3252014/06/17 +8 8102.64 +6 1.340 103.10 +10 1.253 1.237 102.37 +13 1.415 1.4001.355

1.285住友信託銀劣 1 100.291.37 1.2832013/05/22 +5 7100.31 +4 1.276 100.65 +5 1.181 1.177 99.59 +6 1.489 1.4901.279

1.363住友信託銀劣 2 102.541.98 1.3472014/02/12 +6 7102.49 +2 1.360 102.82 +7 1.296 1.280 102.19 +7 1.447 1.4331.375

1.394住友信託銀劣 3 102.351.94 1.3792014/04/28 +7 7102.33 +2 1.385 102.64 +8 1.328 1.313 101.98 +9 1.479 1.4671.399

1.595住友信託銀劣 4 100.391.67 1.5922015/04/28 +10 7100.32 +5 1.605 100.84 +10 1.509 1.502 99.95 +10 1.679 1.6791.608

1.738住友信託銀劣 5 103.112.25 1.7152016/04/27 +15 6103.10 +13 1.716 103.48 +16 1.679 1.652 102.74 +16 1.798 1.7761.740

1.915住友信託銀劣 7 100.241.95 1.9122017/05/10 +24 5100.41 +24 1.887 100.61 +23 1.862 1.857 99.71 +24 1.991 1.9941.891

3.066住友信託銀劣 6 96.322.78 3.1182026/04/27 +33 696.03 +34 3.146 97.35 +38 2.984 3.021 95.88 +25 3.101 3.1603.089

3.114住友信託銀劣 8 91.622.49 3.2402027/05/10 +40 591.20 +39 3.281 92.49 +41 3.047 3.156 91.17 +39 3.150 3.2843.148

1.686みずほ信託銀劣 1 101.291.91 1.6762015/12/21 +13 5101.36 +12 1.663 101.40 +15 1.668 1.657 101.11 +12 1.717 1.7091.674

2.498みずほ信託銀劣 2 97.512.24 2.5272020/12/21 +52 597.40 +40 2.540 97.79 +76 2.468 2.493 97.32 +37 2.518 2.5492.509

1.622中央三井信銀劣 3 102.032.03 1.6072015/01/28 +9 7101.94 +2 1.625 102.69 +11 1.491 1.473 100.92 +10 1.844 1.8361.640

0.551ｾﾌﾞﾝ銀行 2 101.881.45 0.5452011/12/20 +2 5101.88 +1 0.544 101.92 +1 0.532 0.528 101.84 +3 0.570 0.5630.551

0.635ｾﾌﾞﾝ銀行 4 100.280.744 0.6332012/06/20 +3 7100.30 +5 0.626 100.39 +3 0.592 0.592 100.14 +1 0.689 0.6890.627

0.860ｾﾌﾞﾝ銀行 3 103.261.67 0.8482013/12/20 +7 5103.22 +8 0.857 103.35 +8 0.838 0.826 103.20 +6 0.875 0.8610.870

0.973ｾﾌﾞﾝ銀行 5 100.291.038 0.9712014/06/20 +9 7100.37 +10 0.953 100.49 +8 0.929 0.925 100.07 +9 1.022 1.0210.955

0.398三井住友銀行 29 100.050.66 0.3872010/01/20 0 8100.05 0 0.391 100.05 0 0.398 0.362 100.04 0 0.451 0.4100.398

0.395三井住友銀行 30 100.120.67 0.3902010/04/20 0 8100.11 -1 0.396 100.13 0 0.372 0.353 100.10 0 0.441 0.4260.418

0.734三井住友銀劣 2 100.842.14 0.7332010/06/18 0 8100.83 0 0.742 100.90 0 0.634 0.626 100.79 0 0.817 0.8150.750

0.405三井住友銀行 32 100.140.61 0.3952010/07/20 0 8100.14 0 0.404 100.17 +1 0.362 0.360 100.12 0 0.435 0.4260.405

0.770三井住友銀劣 1/2 101.332.33 0.7652010/09/20 0 8101.32 0 0.771 101.45 0 0.631 0.624 101.23 0 0.887 0.8830.782

0.411三井住友銀行 34 100.420.86 0.4032010/10/20 0 7100.41 0 0.413 100.45 +1 0.379 0.373 100.40 0 0.433 0.4320.422

0.805三井住友銀劣 3 101.712.36 0.8002010/12/20 0 8101.71 +1 0.801 101.83 0 0.697 0.692 101.58 0 0.921 0.9160.805

0.448三井住友銀行 35 101.621.58 0.4432011/04/20 +1 7101.61 +1 0.453 101.66 +1 0.421 0.416 101.58 0 0.476 0.4680.455

0.825三井住友銀劣 4 101.791.95 0.8182011/06/20 +1 8101.77 +1 0.828 101.90 0 0.757 0.748 101.67 +1 0.899 0.8900.837

0.479三井住友銀行 36 101.831.57 0.4732011/07/20 +1 9101.83 +1 0.476 101.90 +2 0.438 0.434 101.76 0 0.521 0.5150.479

0.486三井住友銀行 37 101.821.43 0.4782011/10/20 +1 7101.81 +1 0.488 101.89 +3 0.450 0.447 101.76 0 0.516 0.5090.491

0.517三井住友銀行 38 101.921.4 0.5122012/01/20 +2 8101.90 0 0.519 102.00 +3 0.481 0.477 101.86 +1 0.545 0.5390.526

0.546三井住友銀行 39 101.871.32 0.5402012/04/20 +2 9101.85 0 0.548 101.96 +3 0.510 0.504 101.80 +1 0.575 0.5680.555

0.911三井住友銀劣 5 104.392.62 0.8952012/06/20 +3 8104.41 +3 0.886 104.51 +1 0.865 0.848 104.17 +2 0.994 0.9750.903

0.578三井住友銀行 40 102.721.6 0.5712012/07/20 +2 8102.70 +1 0.578 102.82 +4 0.541 0.535 102.65 +2 0.604 0.5960.586


No.115


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.610三井住友銀行 41 102.091.33 0.6042012/10/19 +3 9102.09 +2 0.604 102.17 +5 0.583 0.576 102.01 +3 0.638 0.6310.610

0.652三井住友銀行 42 101.441.11 0.6482013/01/18 +4 7101.43 +3 0.651 101.55 +5 0.617 0.614 101.32 +5 0.690 0.6850.655

0.690三井住友銀行 43 101.661.18 0.6842013/04/19 +4 8101.64 +3 0.691 101.77 +6 0.658 0.651 101.57 +4 0.716 0.7110.696

0.726三井住友銀行 44 102.301.36 0.7192013/07/19 +5 8102.29 +4 0.722 102.38 +6 0.704 0.696 102.19 +5 0.756 0.7480.729

1.189三井住友銀劣 6 101.891.71 1.1782013/08/01 +4 8102.06 +5 1.131 102.36 +5 1.061 1.049 100.64 +2 1.532 1.5281.142

0.819三井住友銀行 45 101.691.23 0.8112014/01/20 +6 8101.66 +6 0.820 101.83 +7 0.785 0.779 101.59 +8 0.843 0.8350.826

1.179三井住友銀劣 7 103.422.01 1.1612014/02/05 +8 9103.38 +6 1.170 103.78 +8 1.094 1.075 103.09 +12 1.258 1.2401.189

0.852三井住友銀行 46 101.771.26 0.8452014/04/18 +7 8101.74 +6 0.851 101.88 +8 0.827 0.819 101.67 +7 0.875 0.8680.859

0.894三井住友銀行 47 100.070.91 0.8932014/07/18 +8 8100.06 +6 0.895 100.20 +9 0.866 0.864 99.91 +9 0.929 0.9300.896

0.921三井住友銀行 48 99.270.77 0.9242014/10/20 +10 899.26 +7 0.925 99.37 +11 0.900 0.903 99.11 +9 0.954 0.9570.923

1.292三井住友銀劣 8 103.141.95 1.2732014/10/22 +13 9103.09 +10 1.285 103.57 +34 1.204 1.184 102.78 +14 1.366 1.3501.302

1.472三井住友銀劣 9 101.531.75 1.4612015/08/17 +16 9101.53 +11 1.461 102.11 +36 1.368 1.355 100.97 +18 1.573 1.5651.472

1.724三井住友銀劣 10 102.622.11 1.7042017/02/16 +18 6102.66 +24 1.698 102.75 +22 1.705 1.685 102.41 +3 1.755 1.7351.718

1.841三井住友銀劣 11 102.462.17 1.8212017/12/20 +25 6102.38 +24 1.832 102.83 +26 1.793 1.770 102.24 +25 1.870 1.8511.852

2.031三井住友銀劣 17 106.452.8 1.9752019/02/12 +25 6106.47 +30 1.973 106.59 +28 2.015 1.958 106.25 +11 2.054 1.9992.029

2.088三井住友銀劣 20 101.062.21 2.0782019/07/24 +28 7101.09 +33 2.074 101.23 +27 2.069 2.057 100.88 +24 2.109 2.1002.085

1.542みずほ銀行劣 1 100.791.7 1.5362015/02/03 +12 8100.77 +11 1.539 101.28 +10 1.445 1.436 100.28 +14 1.643 1.6401.546

1.585みずほ銀行劣 2 100.461.67 1.5822015/08/07 +13 7100.41 +13 1.592 100.83 +11 1.518 1.511 100.29 +13 1.616 1.6131.594

1.662みずほ銀行劣 4 100.871.81 1.6552016/01/29 +14 5100.86 +14 1.657 101.00 +14 1.640 1.632 100.74 +13 1.684 1.6771.663

1.787みずほ銀行劣 6 103.022.25 1.7642016/11/04 +21 5102.99 +22 1.768 103.20 +20 1.760 1.735 102.86 +21 1.811 1.7891.792

1.874みずほ銀行劣 8 100.801.99 1.8672017/04/27 +23 6100.75 +23 1.874 101.06 +23 1.837 1.828 100.64 +23 1.897 1.8911.881

2.002みずほ銀行劣 10 100.432.06 1.9982018/01/26 +25 7100.40 +26 2.003 100.79 +28 1.955 1.948 100.24 +24 2.028 2.0252.006

2.218みずほ銀行劣 14 99.312.14 2.2252019/09/27 +32 799.24 +32 2.233 99.69 +37 2.175 2.178 99.15 +28 2.236 2.2452.226

2.368みずほ銀行劣 3 96.902.04 2.4032020/08/07 +42 796.88 +37 2.405 97.21 +62 2.335 2.365 96.59 +31 2.402 2.4402.370

2.928みずほ銀行劣 5 94.372.49 3.0062026/01/30 +33 594.40 +39 3.003 94.41 +31 2.925 3.002 94.28 +29 2.935 3.0152.926

2.982みずほ銀行劣 7 98.512.87 3.0022026/11/06 +35 598.57 +45 2.997 98.65 +41 2.971 2.989 98.29 +20 2.999 3.0222.977

3.018みずほ銀行劣 9 93.282.52 3.1142027/04/27 +35 593.30 +46 3.112 93.54 +40 2.997 3.089 92.99 +18 3.040 3.1413.016

3.101みずほ銀行劣 15 98.943.03 3.1162029/09/28 +53 698.92 +56 3.118 99.35 +54 3.073 3.082 98.59 +51 3.125 3.1453.103

0.406NTTﾌｧｲﾅﾝｽ 28 100.080.54 0.3942010/06/18 0 7100.08 0 0.396 100.10 0 0.372 0.366 100.07 0 0.423 0.4200.406

0.427NTTﾌｧｲﾅﾝｽ 29 100.510.89 0.4232010/12/20 0 7100.51 0 0.427 100.53 -1 0.409 0.400 100.49 +1 0.445 0.4390.427

0.488NTTﾌｧｲﾅﾝｽ 30 101.441.39 0.4812011/06/20 +1 7101.44 +2 0.481 101.49 0 0.457 0.451 101.37 0 0.531 0.5250.488

0.512NTTﾌｧｲﾅﾝｽ 31 102.131.53 0.5062011/12/20 +2 6102.13 +2 0.505 102.16 +1 0.498 0.494 102.10 +2 0.526 0.5200.512

0.578NTTﾌｧｲﾅﾝｽ 32 102.871.69 0.5702012/06/20 +2 7102.87 +4 0.570 102.92 +1 0.559 0.553 102.82 +3 0.597 0.5900.578

0.651NTTﾌｧｲﾅﾝｽ 33 102.361.42 0.6442012/12/20 +4 7102.34 +5 0.649 102.41 +3 0.635 0.627 102.31 +5 0.667 0.6600.657

0.732NTTﾌｧｲﾅﾝｽ 34 103.331.67 0.7202013/06/20 +5 7103.30 +6 0.729 103.40 +5 0.713 0.703 103.28 +5 0.746 0.7350.740

0.806NTTﾌｧｲﾅﾝｽ 35 102.111.33 0.7982013/12/20 +7 6102.11 +7 0.798 102.16 +6 0.794 0.785 102.06 +9 0.818 0.8110.806

0.896NTTﾌｧｲﾅﾝｽ 36 100.781.07 0.8932014/06/20 +9 7100.74 +10 0.902 100.89 +8 0.872 0.868 100.66 +9 0.923 0.9200.905

0.951NTTﾌｧｲﾅﾝｽ 37 99.050.76 0.9542014/12/19 +11 799.07 +10 0.951 99.16 +10 0.928 0.931 98.92 +12 0.977 0.9820.947

1.151日産ﾌｨﾅﾝｼｬﾙ 7 100.011.18 1.1322010/03/19 0 599.98 0 1.227 100.09 0 0.922 0.898 99.96 0 1.294 1.2711.237

1.338日産ﾌｨﾅﾝｼｬﾙ 8 100.061.41 1.3352010/09/17 +1 599.99 +1 1.421 100.23 +1 1.137 1.133 99.96 +1 1.457 1.4531.421

1.644日産ﾌｨﾅﾝｼｬﾙ 9 99.331.14 1.6422011/03/18 +1 699.23 +2 1.721 99.72 +1 1.350 1.347 99.15 +2 1.780 1.7811.720

1.699日産ﾌｨﾅﾝｼｬﾙ 10 99.261.23 1.6992011/06/20 +2 699.25 +2 1.704 99.46 +2 1.571 1.569 99.08 +3 1.814 1.8191.705

1.763日産ﾌｨﾅﾝｼｬﾙ 11 99.031.23 1.7692011/09/20 +3 699.00 +3 1.785 99.21 +2 1.663 1.666 98.89 +3 1.840 1.8431.779

3.278GEｼﾞｬﾊﾟﾝ･ﾌｧﾝﾃﾞ 3 95.502.03 3.3412013/09/24 +11 696.10 +7 3.159 97.60 +24 2.687 2.715 92.37 +7 4.186 4.3323.107 *


No.116


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.611東京ｾﾝﾁｭﾘ-ﾘ-ｽ 1 99.861.16 1.6042010/03/05 +1 599.87 +1 1.575 99.88 +1 1.546 1.538 99.83 +1 1.708 1.7011.578

0.492ﾎﾝﾀﾞﾌｧｲﾅﾝｽ 6 100.100.66 0.4852010/06/18 0 8100.09 -1 0.495 100.14 0 0.426 0.416 100.06 0 0.559 0.5560.509

0.522ﾎﾝﾀﾞﾌｧｲﾅﾝｽ 7 100.460.94 0.5162010/12/20 0 7100.44 0 0.535 100.54 0 0.450 0.444 100.40 0 0.576 0.5740.540

0.582ﾎﾝﾀﾞﾌｧｲﾅﾝｽ 8 101.481.51 0.5742011/06/20 0 8101.47 0 0.580 101.59 +2 0.514 0.511 101.39 0 0.638 0.6300.588

0.584ﾎﾝﾀﾞﾌｧｲﾅﾝｽ 11 101.321.3 0.5802011/09/20 +1 7101.28 0 0.600 101.43 +2 0.525 0.520 101.19 +1 0.654 0.6490.605

0.680ﾎﾝﾀﾞﾌｧｲﾅﾝｽ 10 102.061.48 0.6732012/06/20 +3 7102.04 +2 0.683 102.25 +5 0.608 0.602 101.90 +3 0.742 0.7340.688

0.830ﾎﾝﾀﾞﾌｧｲﾅﾝｽ 12 101.701.31 0.8242013/06/20 +6 7101.65 +6 0.838 101.91 +6 0.771 0.763 101.62 +5 0.852 0.8450.844

1.016ﾎﾝﾀﾞﾌｧｲﾅﾝｽ 13 100.171.052 1.0142014/09/19 +10 7100.10 +10 1.030 100.39 +11 0.969 0.966 100.04 +9 1.043 1.0421.030

0.458ﾄﾖﾀﾌｧｲﾅﾝｽ 13 100.080.59 0.4582010/06/21 +1 9100.08 0 0.445 100.13 0 0.375 0.365 99.95 0 0.672 0.6700.458

0.435ﾄﾖﾀﾌｧｲﾅﾝｽ 28 100.691.25 0.4252010/09/17 0 7100.71 0 0.404 100.74 0 0.376 0.374 100.61 0 0.529 0.5250.411

0.461ﾄﾖﾀﾌｧｲﾅﾝｽ 16 100.550.96 0.4532010/12/20 0 8100.56 0 0.444 100.61 0 0.407 0.402 100.45 0 0.551 0.5500.452

0.452ﾄﾖﾀﾌｧｲﾅﾝｽ 24 101.031.22 0.4472011/03/18 0 7101.04 +1 0.443 101.06 0 0.430 0.422 100.99 0 0.482 0.4750.445

0.500ﾄﾖﾀﾌｧｲﾅﾝｽ 18 101.621.515 0.4932011/06/20 +1 8101.65 +1 0.479 101.69 +1 0.457 0.451 101.47 +1 0.593 0.5900.482

0.500ﾄﾖﾀﾌｧｲﾅﾝｽ 20 101.661.54 0.4932011/06/20 +1 8101.69 +1 0.479 101.73 +1 0.457 0.451 101.51 +1 0.593 0.5900.482

0.501ﾄﾖﾀﾌｧｲﾅﾝｽ 32 100.700.94 0.4962011/06/20 +1 8100.73 +1 0.480 100.77 +1 0.458 0.452 100.55 +1 0.595 0.5940.482

0.511ﾄﾖﾀﾌｧｲﾅﾝｽ 11 101.641.4 0.5072011/09/20 +1 8101.67 +1 0.492 101.73 +3 0.463 0.460 101.47 +1 0.602 0.5990.495

0.526ﾄﾖﾀﾌｧｲﾅﾝｽ 22 101.891.43 0.5222011/12/20 +2 7101.88 +1 0.524 101.97 +4 0.488 0.484 101.81 +1 0.564 0.5600.531

0.552ﾄﾖﾀﾌｧｲﾅﾝｽ 34 101.461.25 0.5452011/12/20 +1 8101.47 +1 0.542 101.59 +4 0.490 0.484 101.30 +1 0.627 0.6240.547

0.549ﾄﾖﾀﾌｧｲﾅﾝｽ 36 101.111.08 0.5442011/12/20 +1 8101.12 +1 0.542 101.24 +4 0.487 0.485 100.94 +1 0.630 0.6270.544

0.616ﾄﾖﾀﾌｧｲﾅﾝｽ 26 101.921.36 0.6112012/06/20 +3 9101.94 +1 0.600 102.10 +5 0.547 0.542 101.73 +2 0.688 0.6840.608

0.605ﾄﾖﾀﾌｧｲﾅﾝｽ 39 101.471.175 0.5992012/06/20 +2 8101.49 +1 0.592 101.62 +5 0.547 0.543 101.25 +1 0.690 0.6860.597

0.645ﾄﾖﾀﾌｧｲﾅﾝｽ 14 101.131.045 0.6402012/09/20 +3 8101.19 +3 0.620 101.28 +5 0.592 0.587 100.89 +2 0.729 0.7270.624

0.684ﾄﾖﾀﾌｧｲﾅﾝｽ 30 102.321.44 0.6772012/12/20 +4 8102.34 +3 0.671 102.49 +5 0.629 0.620 102.07 +3 0.764 0.7580.677

0.672ﾄﾖﾀﾌｧｲﾅﾝｽ 41 99.600.542 0.6712012/12/20 +3 899.63 +4 0.661 99.78 +3 0.613 0.613 99.32 +3 0.763 0.7660.662

0.761ﾄﾖﾀﾌｧｲﾅﾝｽ 33 101.201.1 0.7562013/06/20 +4 8101.25 +4 0.742 101.36 +6 0.717 0.711 100.91 +5 0.843 0.8390.747

0.846ﾄﾖﾀﾌｧｲﾅﾝｽ 35 102.471.46 0.8362013/12/20 +6 8102.49 +4 0.831 102.66 +9 0.800 0.791 102.20 +7 0.912 0.9020.841

0.845ﾄﾖﾀﾌｧｲﾅﾝｽ 37 101.591.24 0.8382013/12/20 +7 8101.61 +5 0.833 101.77 +9 0.801 0.794 101.32 +7 0.911 0.9050.840

0.867ﾄﾖﾀﾌｧｲﾅﾝｽ 25 103.211.62 0.8552014/03/20 +7 7103.21 +6 0.854 103.30 +9 0.846 0.833 103.12 +4 0.887 0.8750.867

0.920ﾄﾖﾀﾌｧｲﾅﾝｽ 40 102.511.478 0.9102014/06/20 +8 8102.54 +6 0.903 102.64 +11 0.891 0.881 102.29 +9 0.968 0.9580.913

0.981ﾄﾖﾀﾌｧｲﾅﾝｽ 42 99.220.824 0.9842014/12/19 +9 899.25 +11 0.978 99.51 +12 0.922 0.924 98.88 +10 1.049 1.0540.974

1.188ﾄﾖﾀﾌｧｲﾅﾝｽ 19 105.192.04 1.1622016/03/18 +15 8105.21 +17 1.158 105.42 +16 1.152 1.125 104.81 +9 1.249 1.2231.185

1.233ﾄﾖﾀﾌｧｲﾅﾝｽ 21 105.292.07 1.2042016/06/20 +15 8105.29 +18 1.205 105.57 +19 1.190 1.161 104.94 +13 1.287 1.2591.233

1.267ﾄﾖﾀﾌｧｲﾅﾝｽ 23 104.601.97 1.2412016/09/20 +17 7104.64 +19 1.235 104.74 +16 1.246 1.220 104.44 +17 1.291 1.2651.261

1.387ﾄﾖﾀﾌｧｲﾅﾝｽ 27 103.011.82 1.3682017/03/17 +19 8103.01 +19 1.368 103.34 +24 1.340 1.321 102.76 +19 1.422 1.4051.387

1.421ﾄﾖﾀﾌｧｲﾅﾝｽ 29 103.651.93 1.3992017/06/20 +21 8103.67 +24 1.395 103.94 +25 1.382 1.358 103.37 +18 1.460 1.4381.419

1.465ﾄﾖﾀﾌｧｲﾅﾝｽ 31 103.141.89 1.4442017/09/20 +21 8103.12 +20 1.447 103.43 +26 1.426 1.404 102.91 +19 1.496 1.4761.468

1.670ﾄﾖﾀﾌｧｲﾅﾝｽ 38 101.261.82 1.6602018/12/20 +24 8101.27 +26 1.659 101.70 +29 1.618 1.605 100.73 +23 1.733 1.7261.669

1.890ﾄﾖﾀﾌｧｲﾅﾝｽ 15 99.121.8 1.8982020/08/21 +28 898.97 +22 1.915 99.90 +31 1.810 1.811 98.78 +32 1.925 1.9361.906

1.897ﾄﾖﾀﾌｧｲﾅﾝｽ 17 100.121.91 1.8962020/09/18 +27 8100.00 +20 1.909 100.89 +32 1.819 1.811 99.77 +32 1.933 1.9351.909

198.614ｱｲﾌﾙ 10 71.343.0 165.2742010/02/10 +27 671.75 +33 162.092 72.64 +47 184.486 155.182 69.33 0 222.041 181.733194.075 *

122.596ｱｲﾌﾙ 46 65.990.82 118.7952010/04/20 +27 666.14 +39 118.019 67.56 +34 114.061 110.733 64.21 0 132.814 128.411121.762 *

98.620ｱｲﾌﾙ 36 65.181.25 100.3602010/05/28 +31 765.03 +27 101.019 68.94 0 83.570 84.866 60.36 +26 120.539 123.09099.255 *

112.619ｱｲﾌﾙ 12 58.212.93 119.4562010/06/28 +13 658.03 +10 120.286 58.99 0 109.313 115.774 57.79 +31 114.432 121.480113.393 *

107.804ｱｲﾌﾙ 49 55.600.8 117.5172010/07/20 +12 655.58 +19 117.616 55.96 0 106.362 115.872 55.30 +10 109.019 118.966107.885 *


No.117


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

86.874ｱｲﾌﾙ 50 51.511.14 102.6752010/10/19 +27 651.40 +39 103.114 52.15 0 84.983 100.111 51.10 +29 88.104 104.36087.202 *

56.475ｱｲﾌﾙ 42 48.051.58 73.6112011/05/26 0 748.19 +2 73.215 52.00 0 49.889 63.096 43.91 0 64.202 86.68156.229 *

56.571ｱｲﾌﾙ 44 39.691.5 82.0922011/10/20 0 639.83 +1 81.636 41.33 0 53.858 76.812 37.93 0 59.647 88.28556.334 *

54.303ｱｲﾌﾙ 45 36.061.2 83.6012012/01/26 0 636.38 0 82.478 36.60 0 53.432 81.723 34.94 0 56.162 87.72453.785 *

52.989ｱｲﾌﾙ 53 35.471.99 82.6432012/03/23 0 635.49 -1 82.546 36.49 0 51.422 79.151 34.45 0 54.613 86.33052.958 *

52.444ｱｲﾌﾙ 47 33.701.22 84.3022012/04/20 0 633.60 -1 84.668 34.29 0 51.527 82.147 33.32 0 53.046 85.72552.602 *

42.598ｱｲﾌﾙ 52 33.671.63 69.8502012/11/22 -1 633.86 -2 69.248 34.00 0 42.192 68.856 32.96 0 43.489 72.04742.364 *

40.051ｱｲﾌﾙ 37 30.591.74 69.7172013/05/28 +1 730.62 -4 69.644 30.97 0 39.609 68.524 30.09 +8 40.643 71.36540.016 *

25.329ｱｲﾌﾙ 51 30.221.99 45.4632015/10/19 -2 630.26 -4 45.390 30.39 0 25.209 45.129 29.99 +1 25.492 45.94625.301 *

11.556ﾎﾟｹｯﾄｶ-ﾄﾞ 14 94.372.42 11.6242010/07/09 +10 594.39 +25 11.594 94.92 +2 10.622 10.672 93.81 +3 12.518 12.60811.522 *

11.547ﾎﾟｹｯﾄｶ-ﾄﾞ 15 92.293.12 11.7722010/11/09 +8 592.33 +19 11.722 93.03 +3 10.693 10.877 91.52 +3 12.447 12.71911.501 *

2.758中京銀行(劣) 1 96.382.02 2.8032015/03/02 +11 596.88 +11 2.692 97.59 +12 2.508 2.535 94.72 +12 3.107 3.1832.654 *

10.920武富士 8 53.294.0 14.4802022/06/05 +9 553.15 +3 14.540 53.87 +15 10.791 14.240 52.86 +8 11.017 14.66210.951

9.836武富士 9 51.744.5 12.7612032/10/22 +89 651.61 +87 12.803 53.00 +80 9.609 12.355 50.78 +101 10.015 13.0869.860 *

5.585GEﾌｨﾅﾝｼｬﾙｻｰﾋﾞｽ 8 99.052.42 5.5542010/03/03 +1 599.08 +1 5.449 99.18 +1 5.147 5.117 98.89 +1 6.126 6.0975.484 *

0.495ﾘｺ-ﾘ-ｽ 9 100.201.11 0.4812010/03/10 0 6100.20 0 0.485 100.22 0 0.434 0.430 100.19 0 0.525 0.5260.495

0.589ﾘｺ-ﾘ-ｽ 10 100.761.3 0.5842010/12/08 0 6100.76 0 0.581 100.81 0 0.542 0.541 100.70 0 0.644 0.6360.589

1.098ﾘｺ-ﾘ-ｽ 11 101.621.473 1.0892014/04/22 +9 7101.64 +9 1.085 101.93 +7 1.027 1.017 101.28 +9 1.176 1.1691.093

1.630ｲｵﾝｸﾚｼﾞｯﾄｻ-ﾋﾞｽ 4 99.470.81 1.6182010/07/07 0 699.47 +1 1.628 99.50 0 1.583 1.571 99.46 +1 1.646 1.6451.630

1.719ｲｵﾝｸﾚｼﾞｯﾄｻ-ﾋﾞｽ 5 99.811.6 1.7162011/06/24 +2 699.83 +3 1.704 99.84 +2 1.700 1.701 99.75 +2 1.757 1.7551.707

1.860ｲｵﾝｸﾚｼﾞｯﾄｻ-ﾋﾞｽ 6 98.111.08 1.8732012/05/09 +4 698.15 +4 1.853 98.22 +4 1.814 1.825 97.90 +4 1.947 1.9631.843

1.903ｲｵﾝｸﾚｼﾞｯﾄｻ-ﾋﾞｽ 9 99.681.78 1.9062012/07/10 +5 699.75 +5 1.877 99.88 +4 1.826 1.826 99.33 +5 2.040 2.0451.876

2.066ｲｵﾝｸﾚｼﾞｯﾄｻ-ﾋﾞｽ 7 98.381.55 2.0792013/02/14 +6 698.48 +7 2.047 98.65 +5 1.979 1.988 97.91 +5 2.218 2.2352.034

2.281ｲｵﾝｸﾚｼﾞｯﾄｻ-ﾋﾞｽ 8 98.011.79 2.3012014/02/20 +9 598.01 +9 2.301 98.18 +8 2.238 2.256 97.83 +9 2.325 2.3462.281

70.735NIS 9 84.362.73 66.4382010/02/26 +5 584.39 +13 66.289 84.58 +1 69.539 65.387 84.12 +1 72.050 67.63970.572 *

4.656ｱｺﾑ 15 99.552.62 4.6432010/02/01 +1 699.54 +1 4.687 99.63 +1 4.292 4.268 99.48 +1 4.976 4.9324.702 *

4.711ｱｺﾑ 37 98.371.09 4.6942010/04/28 +3 698.38 +6 4.674 98.55 +1 4.305 4.289 98.17 +1 5.164 5.1414.688 *

4.697ｱｺﾑ 18 98.972.56 4.6922010/05/10 +3 698.94 +4 4.751 99.16 +1 4.299 4.283 98.83 +2 4.991 4.9854.760 *

4.783ｱｺﾑ 43 96.690.81 4.8132010/09/21 +4 696.72 +6 4.772 96.95 +2 4.463 4.490 96.36 +2 5.191 5.2204.746 *

4.852ｱｺﾑ 44 96.441.23 4.8912010/11/18 +7 696.37 +2 4.962 96.75 +2 4.528 4.560 96.26 +19 5.040 5.0834.925 *

4.920ｱｺﾑ 46 95.641.37 4.9832011/02/22 +16 695.57 +25 5.043 96.09 +2 4.543 4.591 95.33 +12 5.181 5.2574.979 *

4.911ｱｺﾑ 52 98.073.64 4.9392011/06/17 +25 698.01 +41 4.980 98.60 +2 4.558 4.574 97.66 +13 5.185 5.2244.951 *

5.314ｱｺﾑ 39 92.361.31 5.4732011/11/25 +43 692.05 +58 5.657 93.64 +5 4.615 4.731 91.73 +52 5.662 5.8475.485 *

5.403ｱｺﾑ 48 93.092.03 5.5532012/01/23 +49 692.77 +62 5.726 94.30 +4 4.790 4.898 92.52 +62 5.695 5.8655.567 *

5.517ｱｺﾑ 49 92.351.85 5.6892012/02/09 +46 692.13 +57 5.806 93.19 +4 5.096 5.234 91.94 +63 5.724 5.9095.628 *

5.487ｱｺﾑ 41 89.901.19 5.7282012/05/31 +42 789.83 +49 5.763 90.61 +6 5.166 5.376 89.26 +94 5.779 6.0475.519 *

5.621ｱｺﾑ 35 92.972.7 5.7852012/06/26 +61 692.80 +63 5.867 93.66 +5 5.322 5.464 92.63 +110 5.769 5.9455.695

5.755ｱｺﾑ 42 88.091.18 6.0642012/09/21 +64 687.94 +59 6.132 88.60 +5 5.544 5.826 87.87 +130 5.846 6.1665.817

6.104ｱｺﾑ 45 86.721.48 6.4812013/01/25 +84 686.67 +113 6.502 87.28 +27 5.892 6.242 86.26 +81 6.278 6.6816.123

6.138ｱｺﾑ 51 87.162.07 6.5112013/06/04 +86 586.96 +93 6.590 87.85 +96 5.902 6.238 86.67 +68 6.307 6.7066.207

6.670ｱｺﾑ 50 82.802.09 7.2512014/04/04 +95 682.37 +41 7.405 84.78 +230 6.089 6.548 81.72 +69 6.993 7.6456.798 *

6.979ｱｺﾑ 40 76.951.66 7.8612015/02/10 +112 676.50 +46 8.019 79.15 +275 6.398 7.114 75.73 +87 7.310 8.2957.100 *

10.002三洋信販 7 95.902.05 9.9992010/05/28 +15 595.85 +24 10.119 96.23 +2 9.338 9.339 95.64 +21 10.528 10.53910.103 *

10.877三洋信販 5 85.411.92 11.5252011/09/14 +59 585.13 +77 11.742 86.72 +5 9.995 10.525 84.40 +91 11.569 12.30911.068 *


No.118


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

8.606ﾌﾟﾛﾐｽ 14 98.462.56 8.5422010/02/15 +12 698.46 +13 8.534 98.51 +5 8.406 8.333 98.40 +17 8.847 8.7668.606

8.474ﾌﾟﾛﾐｽ 34 96.760.79 8.4532010/04/20 +34 696.65 +23 8.721 97.24 +68 7.301 7.282 96.50 +23 9.115 9.0888.745 *

9.078ﾌﾟﾛﾐｽ 30 95.402.29 9.1302010/07/30 +34 695.34 +38 9.222 95.68 +27 8.649 8.693 95.24 +34 9.325 9.3829.171 *

9.271ﾌﾟﾛﾐｽ 36 92.261.7 9.4762010/12/17 +45 692.25 +50 9.480 92.88 +42 8.631 8.799 91.65 +36 9.908 10.1459.282 *

9.586ﾌﾟﾛﾐｽ 40 89.561.63 9.9392011/04/19 +51 789.36 +31 10.118 90.31 +74 8.973 9.278 89.21 +45 9.875 10.2509.751 *

10.120ﾌﾟﾛﾐｽ 35 84.201.38 10.8012011/11/28 +79 684.28 +113 10.749 85.01 +30 9.623 10.237 83.27 +63 10.698 11.47010.071 *

10.144ﾌﾟﾛﾐｽ 37 84.781.93 10.8042011/12/19 +84 684.88 +125 10.735 85.55 +21 9.685 10.281 83.83 +64 10.717 11.46510.084 *

10.467ﾌﾟﾛﾐｽ 17 83.422.9 11.2572012/06/01 +88 683.46 +125 11.235 84.10 +4 10.121 10.847 82.67 +95 10.852 11.71310.446 *

11.082ﾌﾟﾛﾐｽ 38 75.822.05 12.4732013/02/15 +130 675.57 +146 12.615 77.20 +6 10.479 11.703 74.98 +214 11.454 12.95911.192 *

10.886ﾌﾟﾛﾐｽ 32 72.511.37 12.5302013/06/04 +112 771.74 +158 12.969 76.49 +6 9.271 10.416 70.41 +174 11.781 13.74511.211 *

11.635ﾌﾟﾛﾐｽ 41 72.652.74 13.3832013/10/11 +92 672.43 +97 13.504 73.66 +7 11.240 12.853 72.12 +164 11.844 13.67311.722 *

12.234ﾌﾟﾛﾐｽ 39 66.432.06 14.7062014/03/20 +89 666.18 +87 14.848 67.59 +7 11.790 14.061 65.80 +171 12.478 15.06712.331 *

12.280ﾌﾟﾛﾐｽ 33 65.932.1 14.8212014/04/21 +92 665.72 +101 14.938 67.19 +7 11.803 14.116 65.10 +150 12.600 15.29412.360 *

1.722三菱UFJﾆｺｽ 1 99.711.5 1.7192011/03/09 +1 699.69 +2 1.737 100.21 +2 1.339 1.337 99.27 +2 2.062 2.0641.737 *

4.009ｼﾞｬｯｸｽ 5 96.922.0 4.0482011/06/17 +3 596.86 +3 4.094 97.06 +3 3.916 3.955 96.85 +2 4.056 4.0974.049

4.796ｼﾞｬｯｸｽ 3 90.701.3 4.9912012/09/28 +5 690.62 +4 5.025 91.74 +5 4.384 4.541 89.83 +5 5.145 5.3764.828 *

5.605ｼﾞｬｯｸｽ 4 81.261.82 6.1622015/09/28 +13 681.11 +11 6.203 83.27 +16 5.154 5.601 79.60 +12 5.987 6.6435.639 *

0.689日立ｷｬﾋﾟﾀﾙ 18 100.741.95 0.6812010/06/14 0 7100.73 0 0.695 100.78 0 0.621 0.616 100.71 -1 0.739 0.7260.705

0.718日立ｷｬﾋﾟﾀﾙ 33 100.421.1 0.7092010/12/20 0 6100.41 0 0.720 100.50 0 0.645 0.644 100.38 0 0.754 0.7530.727

0.790日立ｷｬﾋﾟﾀﾙ 36 101.051.45 0.7852011/06/20 +1 6101.06 +2 0.779 101.12 0 0.746 0.739 100.96 0 0.846 0.8430.784

0.810日立ｷｬﾋﾟﾀﾙ 24 101.281.52 0.8052011/09/07 +1 7101.28 +3 0.803 101.38 0 0.755 0.747 101.20 0 0.854 0.8510.810

0.918日立ｷｬﾋﾟﾀﾙ 32 101.751.6 0.9112012/06/20 +3 6101.75 +2 0.910 101.82 +1 0.891 0.882 101.67 +5 0.949 0.9430.918

1.002日立ｷｬﾋﾟﾀﾙ 34 101.091.36 0.9952012/12/20 +3 6101.13 +3 0.985 101.21 +3 0.963 0.958 100.92 +6 1.058 1.0540.989

1.101日立ｷｬﾋﾟﾀﾙ 35 100.491.24 1.0972013/06/20 +5 6100.52 +6 1.090 100.64 +5 1.058 1.054 100.30 +7 1.154 1.1531.092

1.320日立ｷｬﾋﾟﾀﾙ 38 99.091.126 1.3242014/09/19 +9 799.22 +10 1.296 99.25 +10 1.285 1.290 98.79 +11 1.384 1.3921.292

10.306ｱﾌﾟﾗｽ 1 95.051.85 10.3502010/06/25 +3 695.31 +2 9.884 95.56 +2 9.398 9.429 94.03 +3 12.148 12.2039.842 *

2.870ｵﾘｯｸｽ 122 99.671.33 2.8592010/01/29 +2 799.62 0 3.080 99.84 0 2.074 2.034 99.58 +1 3.293 3.2643.105 *

2.987ｵﾘｯｸｽ 105 99.421.04 2.9532010/03/01 +2 799.34 +1 3.247 99.68 0 2.110 2.093 99.29 0 3.428 3.4013.258 *

2.938ｵﾘｯｸｽ 123 99.591.84 2.9112010/03/29 0 799.55 0 3.040 99.88 0 2.160 2.146 99.44 0 3.342 3.3183.046 *

3.007ｵﾘｯｸｽ 96 99.040.8 2.9862010/04/21 +1 899.02 +3 3.050 99.39 +1 2.197 2.190 98.83 +1 3.496 3.4833.053 *

3.023ｵﾘｯｸｽ 86 99.021.17 3.0242010/05/26 +2 898.99 +3 3.070 99.44 +1 2.224 2.220 98.75 +1 3.540 3.5233.080 *

3.040ｵﾘｯｸｽ 108 99.271.72 3.0402010/06/04 +3 799.19 0 3.175 99.72 0 2.224 2.214 99.00 +1 3.533 3.5233.186 *

3.032ｵﾘｯｸｽ 124 99.542.27 3.0272010/06/23 +3 799.51 0 3.070 100.04 +1 2.204 2.203 99.24 +1 3.532 3.5233.082 *

3.050ｵﾘｯｸｽ 98 98.400.7 3.0552010/07/22 +2 898.37 +4 3.095 98.98 +1 2.190 2.186 98.08 +1 3.528 3.5313.095 *

3.099ｵﾘｯｸｽ 126 99.132.03 3.0982010/09/10 +4 799.12 +5 3.115 99.89 0 2.164 2.157 98.66 +1 3.683 3.6893.112 *

3.096ｵﾘｯｸｽ 120 98.631.5 3.1032010/09/27 +1 798.64 -1 3.085 99.44 +1 2.148 2.147 98.12 +1 3.699 3.7093.084 *

3.245ｵﾘｯｸｽ 102 97.991.1 3.2562010/10/27 +1 997.92 +1 3.335 98.84 +1 2.330 2.329 97.55 +2 3.724 3.7433.321 *

3.370ｵﾘｯｸｽ 110 97.911.61 3.3852011/01/31 +6 797.86 0 3.430 98.24 +7 3.088 3.104 97.48 +1 3.739 3.7593.413 *

3.394ｵﾘｯｸｽ 104 97.271.1 3.4202011/02/01 +2 797.19 +2 3.489 97.62 +2 3.095 3.111 96.88 +1 3.729 3.7643.463 *

3.396ｵﾘｯｸｽ 106 97.471.46 3.4232011/03/18 +2 797.44 0 3.440 97.81 +2 3.131 3.148 97.04 +1 3.732 3.7603.419 *

3.409ｵﾘｯｸｽ 114 97.161.51 3.4412011/05/30 +2 797.14 +1 3.450 97.48 +2 3.191 3.214 96.75 +2 3.689 3.7263.422 *

3.354ｵﾘｯｸｽ 125 98.592.45 3.3652011/06/23 +2 698.61 +2 3.352 98.82 +3 3.206 3.219 98.34 +3 3.517 3.5363.341

3.425ｵﾘｯｸｽ 116 97.271.77 3.4562011/07/29 +2 797.26 +1 3.465 97.57 +3 3.240 3.264 96.89 +3 3.660 3.7003.431

3.486ｵﾘｯｸｽ 91 95.831.31 3.5382011/11/11 +3 895.79 +2 3.562 96.13 +3 3.326 3.373 95.59 +3 3.615 3.6743.508


No.119


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

3.519ｵﾘｯｸｽ 121 96.321.64 3.5672011/11/28 +11 796.16 +3 3.655 96.66 +10 3.342 3.381 96.05 +3 3.660 3.7123.603

3.498ｵﾘｯｸｽ 109 96.481.74 3.5452011/12/15 +3 696.46 +2 3.552 96.76 +4 3.355 3.396 96.22 +3 3.631 3.6803.508

3.595ｵﾘｯｸｽ 111 95.701.65 3.6582012/03/09 +4 795.57 +2 3.720 96.06 +5 3.428 3.483 95.35 +4 3.758 3.8263.656

3.644ｵﾘｯｸｽ 115 95.141.63 3.7152012/05/30 +3 795.12 +1 3.725 95.55 +4 3.469 3.533 94.57 +5 3.889 3.9763.653

3.725ｵﾘｯｸｽ 119 94.871.79 3.8042012/09/05 +4 794.93 0 3.780 95.28 +5 3.566 3.635 94.05 +5 4.046 4.1463.702 *

3.793ｵﾘｯｸｽ 23 97.933.05 3.8232012/10/31 +4 898.10 +5 3.761 98.35 +6 3.641 3.666 97.00 +5 4.133 4.1833.731 *

4.941ｵﾘｯｸｽ 118 88.512.18 5.2162014/07/30 +9 788.43 +3 5.240 89.80 +11 4.611 4.834 87.82 +9 5.120 5.4214.962 *

5.262ｵﾘｯｸｽ 93 83.721.66 5.7002015/02/02 +11 883.63 +12 5.727 84.82 +11 4.995 5.380 82.93 +10 5.457 5.9395.284 *

5.572ｵﾘｯｸｽ 107 81.702.11 6.1092016/03/18 +11 781.79 +13 6.087 82.73 +17 5.355 5.837 80.20 +11 5.894 6.5185.553 *

5.902ｵﾘｯｸｽ 113 77.922.19 6.6212017/04/18 +12 778.39 +15 6.502 79.29 +15 5.639 6.276 75.60 +12 6.360 7.2385.811 *

0.677三菱UFJﾘ-ｽ 37 100.161.15 0.6622010/03/15 0 5100.17 0 0.626 100.17 -1 0.648 0.620 100.13 0 0.766 0.7400.648

0.837三菱UFJﾘ-ｽ 3 100.431.29 0.8342010/10/26 +1 7100.48 0 0.775 100.51 +1 0.753 0.750 100.30 +1 0.974 0.9700.785

0.906三菱UFJﾘ-ｽ 4 100.881.48 0.8982011/05/30 +1 6100.88 +2 0.900 100.97 +2 0.847 0.845 100.81 +2 0.951 0.9490.906

0.905三菱UFJﾘ-ｽ 5 100.681.28 0.9022011/09/12 +3 6100.70 +3 0.892 100.75 +2 0.867 0.864 100.57 +3 0.965 0.9630.894

0.983三菱UFJﾘ-ｽ 1 101.501.58 0.9752012/05/31 +4 5101.48 +4 0.982 101.61 +4 0.939 0.933 101.41 +4 1.018 1.0100.990

0.977三菱UFJﾘ-ｽ 6 100.771.28 0.9712012/06/11 +6 7100.76 +8 0.975 100.86 +4 0.941 0.938 100.66 +4 1.020 1.0160.981

1.128三菱UFJﾘ-ｽ 7 99.931.11 1.1292013/09/04 +7 799.92 +7 1.130 100.10 +6 1.083 1.081 99.73 +7 1.182 1.1821.131

1.093大和証券G本社 3 100.261.3 1.0902011/02/17 +2 6100.26 +2 1.090 100.31 +1 1.053 1.047 100.20 +1 1.140 1.1341.093

1.113大和証券G本社 5 101.081.8 1.1092011/06/15 +2 6101.08 +2 1.106 101.13 +2 1.082 1.077 101.01 +2 1.157 1.1481.113

1.193大和証券G本社 9 100.951.65 1.1872011/12/22 +3 5101.03 +3 1.150 101.06 +3 1.140 1.133 100.76 +3 1.284 1.2781.155

1.293大和証券G本社 6 100.581.5 1.2882012/09/25 +4 6100.58 +5 1.289 100.74 +5 1.236 1.231 100.42 +4 1.350 1.3451.293

1.367大和証券G本社 7 100.201.43 1.3662013/02/18 +6 6100.17 +6 1.374 100.44 +6 1.292 1.288 100.00 +6 1.430 1.4281.376

1.438大和証券G本社 8 100.821.66 1.4322013/09/05 +7 6100.78 +7 1.443 101.07 +7 1.371 1.365 100.66 +7 1.481 1.4771.449

1.962大和証券G本社 4 100.692.08 1.9552016/02/17 +14 6100.73 +12 1.948 101.07 +17 1.898 1.888 100.22 +15 2.042 2.0391.955

2.843ｼﾃｨｸﾞﾙ-ﾌﾟHD 3 98.840.94 2.8432010/06/25 +1 698.84 +1 2.844 99.15 +1 2.330 2.323 98.53 +2 3.358 3.3632.843 *

3.074ｼﾃｨｸﾞﾙ-ﾌﾟHD 6 96.961.45 3.1052011/10/21 +3 696.96 +3 3.104 97.89 +4 2.570 2.590 96.05 +3 3.572 3.6243.074 *

3.336ｼﾃｨｸﾞﾙ-ﾌﾟHD 9 94.921.56 3.4062012/11/22 +4 795.01 +5 3.375 95.98 +5 2.956 3.006 94.04 +5 3.655 3.7483.304 *

3.708ｼﾃｨｸﾞﾙ-ﾌﾟHD 7 92.442.02 3.8382014/10/21 +10 692.65 +11 3.784 92.67 +10 3.654 3.779 91.80 +10 3.858 4.0073.659

3.772ｼﾃｨｸﾞﾙ-ﾌﾟHD 8 90.771.77 3.9382014/12/22 +11 690.80 +10 3.929 91.17 +11 3.680 3.835 90.30 +11 3.880 4.0613.765

0.975野村ﾎ-ﾙﾃﾞｨﾝｸﾞｽ 2 99.980.91 0.9482010/03/03 0 799.97 0 0.990 100.02 0 0.844 0.814 99.95 0 1.073 1.0601.008

1.190野村ﾎ-ﾙﾃﾞｨﾝｸﾞｽ 3 99.891.11 1.1872011/03/29 +1 699.86 +2 1.210 100.05 0 1.073 1.073 99.80 +2 1.256 1.2571.212

1.238野村ﾎ-ﾙﾃﾞｨﾝｸﾞｽ11 100.041.26 1.2362011/09/16 +2 6100.00 +3 1.257 100.19 +1 1.155 1.154 99.97 +3 1.276 1.2761.260

1.289野村ﾎ-ﾙﾃﾞｨﾝｸﾞｽ 5 100.141.35 1.2882012/03/23 +3 6100.10 +4 1.303 100.32 +1 1.212 1.210 100.02 +3 1.341 1.3371.306

1.322野村ﾎ-ﾙﾃﾞｨﾝｸﾞｽ13 101.011.72 1.3142012/06/15 +3 7101.00 +4 1.320 101.22 +1 1.240 1.234 100.86 +4 1.381 1.3741.326

1.315野村ﾎ-ﾙﾃﾞｨﾝｸﾞｽ12 101.031.72 1.3102012/06/18 +4 6101.01 +4 1.318 101.23 +2 1.237 1.231 100.86 +4 1.382 1.3751.323

1.337野村ﾎ-ﾙﾃﾞｨﾝｸﾞｽ 7 100.791.63 1.3302012/08/14 +3 5100.80 +5 1.328 100.99 +2 1.263 1.258 100.59 +4 1.410 1.4041.333

1.406野村ﾎ-ﾙﾃﾞｨﾝｸﾞｽ 9 99.951.39 1.4042012/11/27 +4 699.88 +5 1.428 100.25 +3 1.305 1.304 99.80 +6 1.457 1.4581.430

1.632野村ﾎ-ﾙﾃﾞｨﾝｸﾞｽ15 101.662.01 1.6202014/06/13 +9 7101.64 +9 1.625 102.02 +9 1.551 1.538 101.37 +9 1.698 1.6861.637

2.294野村ﾎ-ﾙﾃﾞｨﾝｸﾞｽ 6 97.071.86 2.3262017/03/23 +21 697.18 +20 2.308 97.55 +23 2.222 2.247 96.37 +19 2.400 2.4412.278

2.399野村ﾎ-ﾙﾃﾞｨﾝｸﾞｽ 8 98.032.12 2.4212017/08/14 +21 597.97 +18 2.430 98.49 +24 2.333 2.350 97.63 +19 2.457 2.4832.408

2.437野村ﾎ-ﾙﾃﾞｨﾝｸﾞｽ10 96.171.91 2.4802017/11/27 +20 696.20 +19 2.476 96.56 +24 2.382 2.420 95.74 +20 2.497 2.5472.433

1.154みずほ証券 1 100.451.5 1.1492011/03/07 +3 7100.54 +4 1.080 100.66 0 0.994 0.986 99.95 +1 1.538 1.5341.086 *

1.298野村證券 4 100.962.4 1.2892010/09/28 0 6100.96 -1 1.286 101.16 +1 1.071 1.067 100.76 +1 1.526 1.5191.298

3.574野村證券(劣) 3 90.712.28 3.7362018/03/26 +16 690.75 +9 3.729 91.69 +24 3.430 3.569 89.68 +26 3.726 3.9173.568


No.120


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.437大和証券SMBC 1 99.831.4 1.4382014/07/24 +10 699.97 +10 1.405 100.11 +9 1.375 1.374 99.26 +10 1.563 1.5681.406

0.582東京海上日動 1/2 100.401.95 0.5592010/02/26 -1 8100.40 0 0.582 100.44 -1 0.446 0.427 100.37 0 0.684 0.6600.582

0.571東京海上日動 3 101.342.14 0.5592010/09/20 0 8101.34 +2 0.560 101.42 0 0.478 0.474 101.25 0 0.675 0.6640.571

2.195東京海上日動 4 105.622.78 2.1412020/09/18 +29 8105.63 +23 2.140 106.23 +38 2.133 2.076 104.90 +37 2.268 2.2192.194

0.901三井住友海上 3 101.251.31 0.8952012/12/20 +4 6101.29 +4 0.881 101.52 +3 0.813 0.808 100.90 +3 1.014 1.0110.888

1.168三井住友海上 4 102.421.74 1.1552014/03/20 +8 6102.48 +9 1.141 102.65 +8 1.114 1.100 102.07 +6 1.249 1.2381.154

40.457ｳｨﾙｺﾑ 1 41.622.35 59.0892012/06/27 +49 641.65 +31 59.012 41.95 0 40.080 58.303 41.22 +126 40.919 60.03040.423 *

1.268NECｷｬﾋﾟﾀﾙｿﾘｭ-ｼｮﾝ 101.671.9 1.2602012/07/24 +5 5101.73 +5 1.235 101.76 +4 1.234 1.223 101.50 +4 1.332 1.3241.246

0.826三井不動産 21 100.721.04 0.8222013/04/15 +4 7100.68 +2 0.835 100.91 +4 0.770 0.767 100.50 +6 0.891 0.8890.838

0.845三井不動産 8 107.523.0 0.8192013/05/31 +5 6107.56 +4 0.809 107.70 +5 0.796 0.771 107.26 +6 0.917 0.8900.834

0.987三井不動産 28 102.351.54 0.9752014/03/20 +8 6102.40 +8 0.965 102.59 +8 0.931 0.921 102.03 +10 1.061 1.0520.975

1.072三井不動産 31 102.701.645 1.0602014/09/19 +10 7102.67 +10 1.066 102.99 +10 1.012 0.998 102.44 +10 1.127 1.1141.079

1.065三井不動産 22 103.521.81 1.0482014/09/22 +9 6103.54 +9 1.043 103.78 +10 1.011 0.995 103.22 +10 1.127 1.1111.061

1.064三井不動産 23 102.721.64 1.0512014/09/22 +10 6102.74 +9 1.046 102.97 +10 1.012 0.999 102.42 +11 1.127 1.1151.060

1.275三井不動産 24 102.191.65 1.2622015/12/18 +12 6102.31 +13 1.242 102.52 +15 1.220 1.206 101.63 +6 1.370 1.3591.255

1.315三井不動産 25 102.971.805 1.2972016/03/16 +14 6103.05 +15 1.284 103.37 +15 1.250 1.232 102.42 +9 1.404 1.3891.302

1.405三井不動産 26 103.811.99 1.3822016/09/23 +18 6103.85 +20 1.375 104.21 +17 1.345 1.320 103.30 +15 1.482 1.4601.399

1.439三井不動産 27 103.161.91 1.4192016/12/13 +19 6103.14 +23 1.421 103.54 +23 1.383 1.361 102.79 +7 1.493 1.4751.442

1.506三井不動産 29 102.311.84 1.4902017/03/17 +23 6102.50 +24 1.463 102.57 +24 1.469 1.452 101.68 +18 1.596 1.5841.479

1.549三井不動産 30 103.612.055 1.5252017/06/20 +19 7103.76 +25 1.504 103.91 +25 1.508 1.482 103.00 +18 1.633 1.6111.529

1.587三井不動産 32 102.781.965 1.5672017/09/20 +24 7102.90 +26 1.550 103.05 +26 1.551 1.529 102.17 +19 1.669 1.6521.571

1.706三井不動産 33 101.651.915 1.6932018/05/30 +21 7101.89 +27 1.662 102.08 +31 1.653 1.637 100.79 +21 1.814 1.8081.676

1.832三井不動産 34 102.162.085 1.8142019/03/20 +31 7102.28 +33 1.799 102.70 +32 1.770 1.748 101.13 +26 1.952 1.9411.818

1.872三井不動産 35 98.661.719 1.8832019/06/20 +25 898.79 +31 1.867 99.28 +33 1.800 1.806 97.67 +27 1.986 2.0081.857

1.883三井不動産 36 97.731.629 1.9022019/09/10 +30 797.91 +28 1.880 98.28 +34 1.820 1.835 96.63 +26 2.008 2.0401.862

0.520三菱地所 51 101.471.44 0.5142011/06/21 0 8101.47 +1 0.515 101.51 0 0.496 0.488 101.43 0 0.545 0.5430.520

0.597三菱地所 53 102.391.58 0.5902012/04/26 +2 8102.39 +3 0.589 102.46 +1 0.569 0.564 102.33 +2 0.622 0.6160.597

0.611三菱地所 30 106.913.275 0.5952012/06/25 +2 8106.90 +2 0.596 106.96 0 0.593 0.575 106.83 +1 0.641 0.6240.615

0.687三菱地所 60 101.561.2 0.6822012/12/10 +4 8101.55 +4 0.686 101.64 +3 0.661 0.655 101.49 +5 0.709 0.7050.690

0.713三菱地所 62 100.921.0 0.7102013/02/12 +4 8100.91 +4 0.712 101.01 +3 0.685 0.682 100.84 +5 0.738 0.7350.716

0.750三菱地所 66 100.120.785 0.7482013/05/09 +4 8100.13 +4 0.745 100.21 +4 0.723 0.721 100.03 +5 0.776 0.7750.747

0.918三菱地所 70 103.221.675 0.9062014/03/20 +8 9103.24 +8 0.900 103.43 +9 0.870 0.857 102.90 +9 0.992 0.9800.914

0.987三菱地所 71 103.611.75 0.9712014/09/22 +8 8103.58 +6 0.978 103.78 +9 0.952 0.936 103.50 +10 1.010 0.9950.994

1.307三菱地所 77 104.491.985 1.2802016/10/24 +16 6104.47 +12 1.283 104.67 +19 1.280 1.254 104.36 +22 1.326 1.3011.310

1.348三菱地所 78 103.591.88 1.3272016/12/20 +20 7103.57 +24 1.330 103.88 +24 1.306 1.283 103.32 +16 1.387 1.3671.351

1.382三菱地所 79 102.841.79 1.3642017/03/17 +25 7102.87 +24 1.360 103.14 +25 1.339 1.321 102.53 +24 1.425 1.4091.377

1.445三菱地所 81 104.362.045 1.4172017/07/28 +25 7104.27 +26 1.430 104.72 +26 1.397 1.368 104.04 +26 1.488 1.4611.457

1.466三菱地所 82 102.651.825 1.4492017/09/20 +26 6102.65 +25 1.448 102.99 +25 1.421 1.402 102.29 +26 1.514 1.4991.466

1.472三菱地所 31 112.243.125 1.3992017/09/26 +23 8112.19 +17 1.405 112.62 +26 1.424 1.351 111.88 +26 1.518 1.4441.479

1.502三菱地所 87 102.011.77 1.4882017/11/15 +21 8101.91 +14 1.502 102.36 +27 1.456 1.441 101.70 +26 1.543 1.5311.515

1.565三菱地所 90 100.671.65 1.5602018/04/24 +28 7100.54 +28 1.577 101.04 +31 1.518 1.511 100.29 +29 1.613 1.6111.581

1.581三菱地所 91 103.382.005 1.5572018/06/04 +28 7103.28 +27 1.570 103.76 +32 1.534 1.509 102.95 +28 1.634 1.6121.593

1.629三菱地所 40 111.073.0 1.5542018/07/23 +25 9111.02 +24 1.560 111.71 +33 1.555 1.479 110.24 +22 1.726 1.6521.635

1.602三菱地所 92 101.921.84 1.5882018/07/24 +29 7101.91 +28 1.590 102.31 +32 1.555 1.538 101.47 +28 1.657 1.6461.603


No.121


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.628三菱地所 94 100.751.72 1.6222018/09/20 +28 6100.79 +27 1.617 101.15 +32 1.580 1.572 100.28 +28 1.685 1.6831.623

1.734三菱地所 95 101.191.87 1.7252019/06/10 +31 7101.08 +33 1.738 101.61 +27 1.687 1.674 100.70 +33 1.790 1.7841.747

1.745三菱地所 96 98.881.62 1.7542019/07/29 +30 798.83 +28 1.760 99.29 +28 1.699 1.705 98.35 +33 1.805 1.8191.751

1.751三菱地所 97 97.981.53 1.7682019/10/29 +32 798.09 +29 1.755 98.58 +37 1.685 1.696 97.24 +35 1.834 1.8581.739

1.778三菱地所 85 101.791.975 1.7632019/10/30 +32 7101.75 +33 1.768 102.37 +28 1.715 1.696 101.27 +35 1.834 1.8241.782

1.791三菱地所 88 100.121.805 1.7902019/11/29 +34 7100.12 +40 1.790 100.74 +28 1.724 1.718 99.63 +34 1.845 1.8481.791

1.859三菱地所 48 106.092.5 1.8102020/05/15 +32 8105.98 +21 1.821 106.72 +39 1.795 1.743 105.69 +37 1.900 1.8521.870

2.106三菱地所 56 103.452.42 2.0742022/06/20 +22 9103.79 +40 2.041 104.47 +31 2.016 1.977 101.37 0 2.294 2.2802.076

2.134三菱地所 64 92.781.5 2.2102022/12/20 +27 892.62 +17 2.227 93.49 +29 2.069 2.135 92.45 +26 2.164 2.2452.149

2.140三菱地所 89 99.252.075 2.1472023/01/31 +21 699.15 +19 2.157 99.85 +30 2.088 2.089 98.87 +19 2.173 2.1852.149

2.271三菱地所 72 100.112.28 2.2702024/09/20 +28 8100.01 +31 2.279 100.63 +24 2.229 2.223 99.76 +39 2.299 2.3012.279

2.434三菱地所 80 98.172.305 2.4552027/03/19 +43 698.19 +51 2.453 98.70 +22 2.397 2.411 97.58 +44 2.477 2.5052.433

2.456三菱地所 83 98.972.385 2.4682027/09/17 +39 598.81 +44 2.481 99.43 +23 2.424 2.430 98.66 +50 2.478 2.4932.467

2.455三菱地所 84 100.932.52 2.4452027/10/19 +45 6100.89 +51 2.448 101.36 +25 2.426 2.411 100.57 +51 2.480 2.4742.458

2.459三菱地所 86 99.502.425 2.4652027/10/29 +43 699.42 +50 2.471 99.97 +25 2.427 2.427 99.19 +50 2.481 2.4902.465

2.495三菱地所 93 100.892.555 2.4852028/07/28 +48 6100.84 +53 2.489 101.59 +33 2.448 2.431 100.27 +50 2.536 2.5332.498

2.591三菱地所 58 105.232.9 2.5352032/05/20 +42 7105.15 +60 2.540 105.80 +41 2.559 2.497 104.85 +36 2.613 2.5602.596

2.606三菱地所 61 100.142.615 2.6052032/11/22 +45 8100.21 +46 2.600 100.78 +40 2.569 2.561 99.44 +62 2.647 2.6542.602

2.595三菱地所 65 90.402.04 2.7162032/12/20 +35 790.26 +17 2.727 90.78 +36 2.571 2.686 90.09 +39 2.614 2.7402.603

2.606三菱地所 67 84.521.72 2.8162033/04/20 +35 784.41 +18 2.825 84.86 +33 2.585 2.788 84.18 +31 2.628 2.8452.613

2.091平和不動産 6 99.851.89 2.0842010/08/13 0 699.85 0 2.084 100.03 +1 1.849 1.846 99.68 +1 2.320 2.3222.091

2.863平和不動産 7 96.561.91 2.9052013/09/12 0 796.38 -21 2.960 97.58 +6 2.576 2.602 96.00 +7 3.022 3.0742.914

2.029東京建物 6 99.021.6 2.0362012/03/19 +4 599.08 +4 2.009 99.38 +4 1.870 1.872 98.59 +3 2.218 2.2282.002

2.179東京建物 7 98.651.76 2.1902013/03/19 +6 598.62 +6 2.202 99.21 +6 2.004 2.009 98.13 +6 2.343 2.3612.189

2.165東京建物 10 99.832.12 2.1662013/10/28 +16 699.81 +14 2.171 100.28 +25 2.046 2.043 99.42 +8 2.273 2.2792.170

2.427東京建物 8 97.701.89 2.4502014/05/30 +9 597.76 +10 2.437 97.97 +10 2.363 2.384 97.38 +9 2.503 2.5312.413

2.924東京建物 9 94.491.92 2.9992015/11/20 +15 594.59 +15 2.979 94.82 +13 2.862 2.931 94.06 +15 3.005 3.0892.905

1.036ﾀﾞｲﾋﾞﾙ 7 103.071.76 1.0222014/03/20 +8 6103.17 +8 0.999 103.19 +9 1.009 0.994 102.75 +8 1.111 1.0971.013

1.214ﾀﾞｲﾋﾞﾙ 8 101.931.59 1.2042015/03/11 +12 6102.01 +11 1.187 102.21 +10 1.161 1.148 101.47 +14 1.303 1.2951.199

1.487ﾀﾞｲﾋﾞﾙ 9 103.802.07 1.4612016/09/30 +19 6103.88 +21 1.450 104.42 +20 1.394 1.367 103.05 +17 1.600 1.5781.475

1.904ﾀﾞｲﾋﾞﾙ 10 97.931.673 1.9222019/09/13 +29 797.91 +28 1.925 98.67 +34 1.821 1.832 97.35 +30 1.970 1.9951.906

1.512ｻﾝｹｲﾋﾞﾙ 1 100.191.61 1.5072011/11/08 +3 5100.18 +3 1.512 100.26 +3 1.477 1.475 100.14 +3 1.538 1.5351.517

2.768ｻﾝｹｲﾋﾞﾙ 2 94.812.03 2.8352017/09/26 +22 594.59 +22 2.871 95.80 +20 2.623 2.675 94.05 +22 2.879 2.9612.800

2.474東急不動産 11 99.221.97 2.4812011/06/13 +3 599.10 +2 2.560 99.51 +3 2.286 2.288 99.04 +2 2.591 2.5972.552

2.641東急不動産 12 98.041.67 2.6612011/12/13 +4 597.96 +4 2.702 98.31 +3 2.505 2.518 97.84 +4 2.741 2.7632.681

2.915東急不動産 13 97.221.84 2.9472012/07/27 +5 596.98 +4 3.045 97.75 +4 2.707 2.730 96.93 +5 3.029 3.0683.010

2.988東急不動産 14 95.771.5 3.0402012/11/08 +5 595.59 +5 3.109 96.30 +6 2.797 2.841 95.43 +6 3.111 3.1723.053

1.162住友不動産 50 100.211.52 1.1562010/06/15 0 6100.23 +1 1.128 100.29 +1 1.027 1.021 100.10 +1 1.349 1.3461.128

1.121住友不動産 54 99.730.75 1.1142010/08/05 +1 599.79 +1 1.037 99.80 +1 1.025 1.021 99.61 +1 1.287 1.2851.038

1.180住友不動産 55 100.001.18 1.1722010/10/28 0 5100.04 0 1.129 100.05 +1 1.127 1.121 99.91 0 1.274 1.2661.138

1.295住友不動産 56 100.801.85 1.2852011/04/28 +4 6100.89 +2 1.224 100.94 +2 1.198 1.191 100.50 +15 1.502 1.5001.233

1.312住友不動産 57 100.851.86 1.3042011/06/08 +6 6100.94 +2 1.245 100.97 +2 1.235 1.226 100.55 +18 1.504 1.5001.254

1.259住友不動産 58 100.981.84 1.2552011/07/29 +2 5100.98 +2 1.255 100.98 +2 1.259 1.254 100.97 +2 1.265 1.2571.259

1.422住友不動産 60 100.321.58 1.4192011/12/06 +3 5100.20 +3 1.480 100.59 +3 1.290 1.286 100.17 +3 1.496 1.4911.481


No.122


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.513住友不動産 52 99.511.29 1.5132012/02/07 +10 699.53 +3 1.505 99.66 +4 1.444 1.444 99.32 +29 1.600 1.6001.504

1.500住友不動産 53 99.471.28 1.5002012/04/25 +4 599.45 +4 1.512 99.57 +4 1.459 1.461 99.41 +4 1.526 1.5291.509

1.542住友不動産 63 100.661.8 1.5382012/06/27 +5 5100.58 +5 1.569 100.84 +5 1.472 1.467 100.55 +4 1.585 1.5801.573

1.556住友不動産 64 100.541.76 1.5502012/07/30 +3 6100.49 +2 1.569 100.74 +5 1.480 1.475 100.44 +4 1.593 1.5891.574

1.597住友不動産 59 100.761.87 1.5912012/09/21 +5 5100.63 +5 1.639 101.05 +4 1.493 1.485 100.60 +5 1.654 1.6501.643

1.741住友不動産 62 99.861.7 1.7412013/05/08 +6 5100.00 +6 1.700 100.34 +7 1.599 1.597 99.26 +7 1.920 1.9261.700

1.782住友不動産 65 99.621.68 1.7852013/09/20 +8 599.79 +7 1.738 100.11 +7 1.650 1.648 98.96 +8 1.961 1.9701.736

1.803住友不動産 66 99.341.63 1.8062013/10/29 +6 699.42 +4 1.785 99.85 +7 1.669 1.668 98.69 +8 1.975 1.9851.782

1.808住友不動産 61 100.321.89 1.8052013/12/06 +8 5100.51 +7 1.755 100.79 +8 1.688 1.681 99.65 +8 1.979 1.9811.759

1.893住友不動産 68 99.611.81 1.8952014/10/10 +19 699.75 +11 1.865 99.81 +10 1.850 1.850 99.15 +45 1.992 2.0001.863

1.834住友不動産 69 100.171.87 1.8312014/11/04 +11 5100.04 +11 1.861 100.46 +13 1.773 1.769 100.03 +11 1.863 1.8631.861

3.422住友不動産 67 92.442.5 3.5472019/07/23 +25 592.48 +21 3.541 92.52 +25 3.412 3.535 92.31 +30 3.439 3.5673.417

1.152藤和不動産 2 100.702.29 1.1412010/06/25 0 5100.71 +1 1.135 100.71 0 1.136 1.133 100.69 0 1.168 1.1571.136

1.497藤和不動産 3 103.262.77 1.4752012/06/26 +2 5103.40 +1 1.424 103.47 +4 1.417 1.398 102.93 +4 1.624 1.6031.443

20.455大京 1 94.201.48 20.1222010/03/12 +3 594.18 +5 20.208 94.53 +5 19.297 19.014 93.90 0 21.517 21.14620.526 *

17.841大京 3 87.321.44 18.3572010/09/24 +3 587.39 +4 18.249 87.65 +6 17.367 17.864 86.93 0 18.404 18.96017.740 *

11.381大京 2 81.011.88 12.3722012/03/12 +5 580.88 +2 12.458 81.47 +5 11.120 12.062 80.68 +6 11.570 12.59711.455 *

1.310ｲｵﾝﾓ-ﾙ 1 101.051.6 1.3042013/08/06 +5 7101.36 +8 1.219 101.37 +7 1.223 1.216 100.42 0 1.483 1.4801.226

1.267NTT都市開発 7 104.141.9 1.2442016/09/20 +19 5104.14 +20 1.244 104.28 +16 1.246 1.222 103.99 +20 1.290 1.2671.267

1.533NTT都市開発 8 103.802.02 1.5072018/03/20 +28 7103.78 +25 1.510 104.03 +30 1.504 1.477 103.61 +28 1.557 1.5321.536

1.736NTT都市開発 9 98.231.54 1.7502019/09/20 +30 798.26 +26 1.746 98.53 +34 1.702 1.714 97.98 +32 1.764 1.7801.732

0.644東武鉄道 72 100.161.35 0.6192010/02/02 +1 5100.17 +3 0.581 100.17 0 0.600 0.567 100.14 +1 0.732 0.7110.600

0.720東武鉄道 60 100.321.44 0.7142010/04/23 0 5100.31 +1 0.738 100.35 0 0.653 0.635 100.29 0 0.788 0.7710.743

0.851東武鉄道 77 100.391.17 0.8452011/02/04 +5 5100.41 +2 0.832 100.44 +2 0.810 0.809 100.33 +12 0.900 0.8940.835

0.969東武鉄道 81 101.611.71 0.9622012/01/24 +7 6101.61 +8 0.963 101.78 +4 0.892 0.886 101.45 +8 1.042 1.0360.969

0.994東武鉄道 37 105.223.15 0.9732012/04/27 +4 5105.18 +4 0.989 105.36 +4 0.938 0.919 105.12 +3 1.034 1.0121.010

0.997東武鉄道 74 101.461.6 0.9882012/04/27 +4 5101.42 +3 1.004 101.59 +4 0.943 0.936 101.37 +4 1.033 1.0261.013

1.163東武鉄道 80 101.941.72 1.1512013/06/06 +6 5101.96 +7 1.148 102.02 +7 1.140 1.130 101.86 +6 1.185 1.1751.157

1.334東武鉄道 82 100.481.44 1.3312014/07/30 +14 7100.46 +17 1.335 100.72 +11 1.282 1.278 100.33 +14 1.367 1.3651.339

1.340東武鉄道 76 103.522.11 1.3192014/08/07 +10 6103.46 +10 1.332 103.78 +10 1.284 1.264 103.37 +10 1.372 1.3511.353

1.517東武鉄道 83 100.071.53 1.5162015/09/24 +14 6100.04 +14 1.522 100.25 +14 1.485 1.482 99.94 +13 1.540 1.5401.522

1.978東武鉄道 78 101.622.19 1.9632018/03/19 +21 5101.54 +22 1.975 101.92 +20 1.939 1.922 101.40 +21 2.007 1.9941.988

0.759相鉄HD 8 100.802.525 0.7502010/04/26 0 5100.80 0 0.742 100.85 0 0.650 0.638 100.74 -1 0.890 0.8700.759

1.025相鉄HD 9 100.501.22 1.0222012/06/20 +5 6100.49 +4 1.024 100.62 +4 0.978 0.973 100.38 +5 1.071 1.0691.028

1.133相鉄HD 10 103.822.27 1.1152013/04/19 +7 6103.82 +6 1.114 103.88 +6 1.115 1.097 103.74 +6 1.156 1.1381.133

1.343相鉄HD 11 102.551.89 1.3282014/09/12 +11 5102.53 +10 1.331 102.58 +11 1.337 1.322 102.53 +10 1.347 1.3331.347

1.684相鉄HD 15 99.721.64 1.6862016/07/22 +16 599.66 +16 1.695 99.90 +16 1.655 1.655 99.59 +17 1.705 1.7081.693

0.550東京急行電鉄 57 100.291.02 0.5462010/06/25 +3 5100.28 0 0.551 100.30 0 0.534 0.531 100.28 +6 0.566 0.5570.566

0.638東京急行電鉄 50 102.832.475 0.6272011/05/31 +3 5102.80 +3 0.650 102.92 +2 0.580 0.574 102.79 +7 0.663 0.6570.657

0.776東京急行電鉄 66 100.520.97 0.7712012/07/31 +6 7100.45 +3 0.800 100.77 +4 0.683 0.679 100.42 +15 0.813 0.8090.802

0.798東京急行電鉄 68 99.860.75 0.7972012/10/26 +6 799.81 +3 0.815 100.14 +5 0.702 0.701 99.70 +12 0.852 0.8540.815

1.010東京急行電鉄 65 102.591.61 0.9972014/04/16 +9 7102.64 +9 0.987 102.86 +9 0.948 0.937 102.29 +8 1.078 1.0660.998

1.024東京急行電鉄 59 104.642.06 1.0032014/06/18 +9 6104.68 +9 0.994 104.89 +9 0.970 0.949 104.30 +9 1.098 1.0771.016

1.372東京急行電鉄 61 105.822.3 1.3372016/06/13 +15 6105.78 +17 1.344 106.37 +18 1.288 1.253 105.38 +13 1.440 1.4071.378


No.123


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.394東京急行電鉄 67 100.991.55 1.3882016/07/29 +17 7100.92 +19 1.400 101.55 +17 1.308 1.298 100.58 +14 1.458 1.4551.405

1.705東京急行電鉄 63 103.612.16 1.6782018/06/06 +24 6103.50 +23 1.692 104.73 +24 1.567 1.535 102.71 +22 1.816 1.7951.718

1.822東京急行電鉄 60 107.702.7 1.7622019/06/18 +28 5107.17 +28 1.822 108.82 +28 1.700 1.636 107.11 +28 1.886 1.8291.880

1.902東京急行電鉄 69 98.171.7 1.9182019/10/25 +28 797.98 +29 1.942 99.56 +31 1.748 1.751 97.45 +27 1.983 2.0071.923

2.122東京急行電鉄 62 106.522.76 2.0622021/06/11 +34 6106.66 +34 2.048 106.67 +34 2.107 2.047 106.09 +34 2.162 2.1052.108

2.290東京急行電鉄 64 104.752.7 2.2432023/06/06 +36 5105.13 +38 2.208 105.14 +39 2.258 2.207 103.96 +29 2.357 2.3162.258

0.708京浜急行電鉄 26 100.010.73 0.7002010/04/27 0 599.98 0 0.752 100.06 0 0.598 0.596 99.98 0 0.773 0.7530.773

1.103京浜急行電鉄 30 101.191.37 1.0962014/06/13 +9 7101.13 +9 1.110 101.35 +10 1.067 1.061 101.12 +10 1.118 1.1121.116

1.145京浜急行電鉄 28 102.931.77 1.1302014/09/12 +11 5102.92 +10 1.131 102.94 +12 1.143 1.128 102.92 +10 1.147 1.1331.147

1.419京浜急行電鉄 27 103.381.98 1.3982016/03/10 +15 6103.35 +13 1.402 103.62 +17 1.380 1.358 103.19 +16 1.450 1.4301.424

1.683京浜急行電鉄 29 102.682.05 1.6632017/09/14 +22 5102.79 +21 1.648 102.79 +21 1.668 1.648 102.45 +23 1.714 1.6951.668

1.989京浜急行電鉄 31 99.741.96 1.9922019/06/14 +28 799.59 +24 2.010 100.09 +26 1.949 1.948 99.57 +30 2.009 2.0132.007

0.418小田急電鉄 42 100.151.15 0.4112010/01/25 0 6100.14 0 0.426 100.16 0 0.370 0.356 100.14 0 0.467 0.4360.467

0.457小田急電鉄 43 100.641.38 0.4482010/07/23 0 6100.64 0 0.449 100.66 -1 0.429 0.418 100.62 0 0.486 0.4790.457

0.421小田急電鉄 24 101.612.475 0.4202010/08/25 0 6101.60 -1 0.421 101.66 0 0.358 0.355 101.56 0 0.484 0.4820.434

0.463小田急電鉄 44 100.560.93 0.4602011/01/25 +2 6100.56 +4 0.458 100.62 0 0.413 0.406 100.49 0 0.521 0.5200.463

0.500小田急電鉄 45 101.151.18 0.4972011/07/25 +4 6101.15 +6 0.494 101.24 +1 0.447 0.443 101.05 +1 0.559 0.5570.500

0.565小田急電鉄 47 100.951.0 0.5602012/01/25 +4 7101.00 +12 0.540 101.00 +1 0.543 0.537 100.87 +1 0.602 0.6000.543

0.622小田急電鉄 48 100.020.63 0.6192012/07/25 +2 7100.07 +6 0.603 100.07 +2 0.603 0.601 99.91 +2 0.663 0.6630.603

0.657小田急電鉄 32 102.541.53 0.6482012/10/22 +3 6102.59 +5 0.634 102.59 +3 0.640 0.632 102.41 +2 0.701 0.6940.640

0.789小田急電鉄 40 104.271.95 0.7732013/08/08 +5 6104.32 +6 0.760 104.35 +4 0.767 0.752 104.09 +5 0.836 0.8220.775

0.847小田急電鉄 46 102.131.377 0.8372013/12/17 +7 7102.16 +8 0.831 102.25 +8 0.817 0.809 101.94 +6 0.893 0.8860.839

0.953小田急電鉄 49 99.900.932 0.9542014/08/12 +10 799.90 +10 0.952 100.11 +9 0.908 0.906 99.70 +9 0.996 0.9980.953

1.279小田急電鉄 41 106.182.24 1.2462016/08/08 +20 6106.25 +19 1.234 106.31 +19 1.260 1.225 105.86 +18 1.328 1.2941.269

1.343小田急電鉄 22 115.443.65 1.2612016/11/25 +23 6115.54 +23 1.247 115.59 +24 1.322 1.241 115.07 +23 1.394 1.3111.329

1.613小田急電鉄 25 111.313.0 1.5382018/08/24 +30 6111.41 +29 1.526 111.53 +32 1.588 1.512 110.88 +29 1.663 1.5881.602

1.741小田急電鉄 50 99.791.718 1.7432019/08/12 +31 799.79 +27 1.743 100.04 +31 1.713 1.713 99.41 +33 1.784 1.7891.741

0.560京王電鉄 18 106.083.075 0.5462012/04/20 +2 7106.09 +4 0.544 106.18 0 0.521 0.506 105.99 +2 0.596 0.5800.556

0.676京王電鉄 27 101.111.027 0.6732013/01/25 +4 8101.08 +3 0.680 101.27 +4 0.626 0.622 101.00 -2 0.710 0.7050.685

0.765京王電鉄 20 107.182.7 0.7422013/08/20 +5 7107.14 +5 0.752 107.35 +4 0.721 0.700 107.11 +5 0.783 0.7610.775

1.031京王電鉄 22 103.161.64 1.0162015/03/20 +12 7103.12 +13 1.025 103.47 +11 0.973 0.958 102.99 +10 1.063 1.0501.039

1.475京王電鉄 25 101.661.695 1.4642017/11/29 +26 6101.56 +25 1.477 101.98 +26 1.433 1.420 101.52 +25 1.493 1.4831.488

1.648京王電鉄 28 101.221.792 1.6392019/01/25 +24 7101.13 +27 1.650 101.66 +33 1.597 1.585 101.04 +22 1.669 1.6611.659

2.434京王電鉄 26 98.922.36 2.4462027/11/29 +42 598.94 +51 2.444 99.08 +45 2.423 2.433 98.71 +28 2.448 2.4632.432

0.771京成電鉄 36 100.591.6 0.7622010/07/30 0 5100.55 +1 0.820 100.69 0 0.631 0.629 100.54 +1 0.840 0.8380.826

0.961京成電鉄 43 102.101.78 0.9532012/06/19 +5 5102.04 +4 0.974 102.25 +4 0.903 0.892 101.99 +4 1.003 0.9950.984

1.086京成電鉄 37 103.722.11 1.0692013/07/31 +7 5103.61 +7 1.098 103.96 +7 1.021 1.004 103.58 +6 1.124 1.1051.116

1.206京成電鉄 45 101.171.47 1.2002014/06/13 +10 6101.12 +9 1.210 101.57 +10 1.117 1.109 100.85 +9 1.278 1.2731.218

1.187京成電鉄 39 104.052.09 1.1662014/06/27 +10 5103.90 +9 1.199 104.35 +10 1.122 1.100 103.89 +10 1.222 1.2011.220

1.663京成電鉄 42 103.102.12 1.6412017/02/08 +20 6103.09 +22 1.642 103.59 +18 1.593 1.567 102.62 +19 1.733 1.7131.665

1.705京成電鉄 44 104.012.27 1.6752017/06/19 +20 5104.23 +21 1.643 104.35 +19 1.658 1.626 103.43 +20 1.785 1.7581.675

2.051京成電鉄 46 100.942.16 2.0422019/06/14 +27 6101.05 +26 2.028 101.38 +29 2.001 1.988 100.27 +28 2.128 2.1262.038

0.339東日本旅客鉄道 8 100.672.65 0.3202010/02/25 -1 8100.67 -1 0.307 100.68 0 0.305 0.302 100.65 -1 0.408 0.3850.339

0.354東日本旅客鉄道12 100.482.01 0.3322010/02/25 -1 9100.49 0 0.307 100.49 -1 0.320 0.292 100.46 0 0.423 0.4230.320


No.124


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.380東日本旅客鉄道14 101.272.0 0.3702010/08/25 0 9101.32 -1 0.305 101.34 0 0.292 0.287 101.00 0 0.722 0.7100.317

0.416東日本旅客鉄道16 101.651.7 0.4122011/02/25 +1 9101.72 0 0.357 101.75 0 0.339 0.336 101.22 +1 0.748 0.7450.362

0.401東日本旅客鉄道38 100.570.71 0.3972011/09/20 +1 9100.58 +1 0.391 100.60 +1 0.385 0.381 100.52 +1 0.428 0.4250.396

0.424東日本旅客鉄道40 101.291.04 0.4212011/12/20 +1 9101.30 +1 0.416 101.32 +1 0.410 0.408 101.23 +1 0.452 0.4500.419

0.482東日本旅客鉄道18 102.791.71 0.4762012/02/24 +2 9102.87 +1 0.440 102.90 +1 0.434 0.429 102.38 +3 0.660 0.6530.447

0.461東日本旅客鉄道35 101.140.95 0.4562012/03/19 +1 9101.16 +1 0.449 101.19 +1 0.440 0.438 101.08 +3 0.487 0.4850.453

0.540東日本旅客鉄道20 102.321.36 0.5352012/09/20 +3 9102.39 +2 0.510 102.42 +2 0.505 0.498 101.85 +4 0.704 0.6980.516

0.585東日本旅客鉄道23 101.491.07 0.5812012/12/20 +3 9101.58 +3 0.550 101.62 +3 0.543 0.539 101.03 +5 0.734 0.7290.556

0.617東日本旅客鉄道25 100.570.79 0.6142013/03/19 +3 9100.69 +4 0.580 100.73 +3 0.569 0.567 100.11 +5 0.756 0.7550.581

0.678東日本旅客鉄道27 102.971.46 0.6702013/09/20 +5 10102.96 +3 0.672 103.02 +5 0.665 0.655 102.89 +8 0.699 0.6900.681

0.670東日本旅客鉄道61 99.490.537 0.6702013/09/27 +4 899.50 +5 0.669 99.53 +6 0.659 0.660 99.44 +2 0.683 0.6850.667

0.758東日本旅客鉄道31 103.511.58 0.7452014/03/19 +7 9103.53 +8 0.741 103.59 +7 0.739 0.728 103.40 +8 0.783 0.7700.753

0.799東日本旅客鉄道33 104.831.87 0.7822014/06/20 +8 9104.84 +9 0.780 104.92 +9 0.780 0.764 104.68 +9 0.832 0.8150.797

0.805東日本旅客鉄道59 100.010.808 0.8052014/07/24 +8 8100.01 +8 0.804 100.06 +9 0.794 0.793 99.94 +7 0.821 0.8200.805

0.871東日本旅客鉄道37 103.081.49 0.8602014/12/19 +11 9103.11 +12 0.853 103.19 +11 0.850 0.838 102.92 +14 0.903 0.8900.865

0.903東日本旅客鉄道 2 120.604.9 0.8332015/02/25 +10 8120.62 +9 0.831 120.73 +10 0.880 0.812 120.44 +14 0.931 0.8600.900

0.973東日本旅客鉄道41 103.331.56 0.9592015/09/18 +13 9103.35 +14 0.955 103.41 +14 0.959 0.944 103.21 +17 0.994 0.9800.969

1.040東日本旅客鉄道 3 117.673.95 0.9692016/02/25 +15 8117.70 +18 0.965 117.79 +16 1.022 0.952 117.49 +8 1.067 0.9951.036

1.131東日本旅客鉄道46 105.521.97 1.1032016/09/20 +16 8105.55 +18 1.099 105.60 +20 1.119 1.092 105.37 +9 1.153 1.1251.126

1.212東日本旅客鉄道 5 114.523.3 1.1422017/02/25 +21 8114.55 +23 1.138 114.69 +24 1.190 1.120 114.26 +14 1.247 1.1751.208

1.229東日本旅客鉄道48 104.111.81 1.2062017/04/17 +21 8104.18 +24 1.196 104.25 +25 1.210 1.187 103.87 +17 1.262 1.2401.219

1.288東日本旅客鉄道 7 114.863.3 1.2112017/08/25 +22 8114.90 +22 1.206 115.04 +27 1.265 1.189 114.62 +20 1.318 1.2401.283

1.296東日本旅客鉄道50 104.201.86 1.2722017/09/20 +23 8104.27 +26 1.262 104.34 +25 1.277 1.252 103.99 +26 1.323 1.3001.286

1.362東日本旅客鉄道 9 113.383.075 1.2882018/02/25 +26 8113.45 +29 1.280 113.58 +31 1.338 1.265 113.11 +25 1.394 1.3201.354

1.380東日本旅客鉄道52 101.901.62 1.3682018/04/20 +24 8101.95 +29 1.362 102.06 +30 1.360 1.347 101.62 +4 1.415 1.4051.374

1.422東日本旅客鉄道44 107.062.29 1.3792018/07/19 +25 8107.09 +23 1.375 107.26 +28 1.399 1.355 106.85 +28 1.447 1.4051.419

1.420東日本旅客鉄道54 102.651.745 1.4032018/07/25 +25 8102.70 +29 1.396 102.81 +29 1.400 1.383 102.39 +12 1.451 1.4351.414

1.477東日本旅客鉄道56 101.891.7 1.4642018/12/20 +25 8101.94 +28 1.458 102.09 +31 1.454 1.440 101.64 +20 1.506 1.4951.471

1.502東日本旅客鉄道11 112.682.97 1.4242019/02/25 +28 8112.74 +32 1.417 112.90 +35 1.478 1.400 112.39 +34 1.533 1.4551.496

1.507東日本旅客鉄道58 100.631.58 1.5032019/03/20 +28 8100.66 +29 1.499 100.80 +33 1.488 1.482 100.36 +16 1.538 1.5351.504

1.549東日本旅客鉄道60 99.101.449 1.5552019/07/24 +27 899.14 +31 1.550 99.29 +31 1.528 1.533 98.81 +12 1.581 1.5901.544

1.559東日本旅客鉄道62 98.761.424 1.5682019/09/27 +27 898.80 +35 1.564 98.93 +28 1.541 1.548 98.37 0 1.603 1.6151.555

1.605東日本旅客鉄道13 109.402.6 1.5412020/02/25 +31 8109.47 +30 1.534 109.58 +38 1.587 1.523 109.07 +27 1.638 1.5751.598

1.664東日本旅客鉄道15 109.692.65 1.5962020/08/25 +31 8109.74 +34 1.591 109.93 +40 1.641 1.573 109.40 +26 1.692 1.6251.660

1.696東日本旅客鉄道43 101.651.86 1.6832020/12/18 +29 8101.69 +32 1.679 101.82 +33 1.679 1.665 101.35 +21 1.725 1.7151.692

1.718東日本旅客鉄道17 105.942.3 1.6742021/02/25 +29 8106.01 +37 1.667 106.15 +32 1.699 1.653 105.68 +33 1.743 1.7001.712

1.814東日本旅客鉄道19 105.992.36 1.7662022/02/25 +30 8106.03 +30 1.763 106.22 +34 1.793 1.745 105.68 +21 1.841 1.7951.810

1.859東日本旅客鉄道21 101.832.02 1.8432022/09/20 +29 8101.87 +29 1.840 102.10 +34 1.835 1.818 101.50 +21 1.888 1.8751.855

1.856東日本旅客鉄道24 98.331.71 1.8712022/09/20 +30 898.39 +34 1.865 98.56 +33 1.836 1.848 97.98 +20 1.887 1.9051.851

1.883東日本旅客鉄道26 91.981.19 1.9592022/12/20 +29 991.95 +19 1.962 92.22 +31 1.861 1.934 91.73 +29 1.906 1.9851.886

1.940東日本旅客鉄道29 100.842.01 1.9332023/09/20 +31 9100.84 +27 1.933 101.08 +30 1.920 1.911 100.54 +27 1.965 1.9601.940

1.977東日本旅客鉄道32 103.522.26 1.9462024/03/19 +33 9103.51 +27 1.947 103.75 +31 1.958 1.926 103.24 +29 1.999 1.9701.977

1.997東日本旅客鉄道34 106.722.53 1.9392024/06/20 +34 9106.73 +29 1.938 106.98 +31 1.977 1.918 106.47 +48 2.016 1.9601.996

2.040東日本旅客鉄道36 100.902.11 2.0322024/12/20 +31 9101.10 +51 2.015 101.20 +36 2.017 2.006 100.22 -6 2.092 2.0902.025


No.125


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.076東日本旅客鉄道39 99.652.05 2.0792025/06/20 +29 999.76 +41 2.070 99.92 +41 2.056 2.056 99.17 +5 2.112 2.1202.068

2.089東日本旅客鉄道42 100.282.11 2.0862025/09/19 +30 9100.41 +41 2.075 100.53 +38 2.070 2.065 99.82 +6 2.123 2.1252.079

2.130東日本旅客鉄道45 105.872.55 2.0762026/07/17 +39 7105.89 +44 2.074 105.95 +28 2.124 2.070 105.71 +35 2.141 2.0882.128

2.138東日本旅客鉄道47 104.532.46 2.0962026/09/18 +35 7104.53 +36 2.096 104.62 +30 2.132 2.089 104.41 +39 2.146 2.1052.138

2.173東日本旅客鉄道49 101.252.26 2.1612027/04/16 +35 7101.26 +36 2.160 101.36 +32 2.165 2.152 101.06 +35 2.186 2.1762.172

2.196東日本旅客鉄道51 102.842.39 2.1692027/09/17 +36 7102.83 +39 2.170 102.97 +28 2.188 2.159 102.69 +40 2.206 2.1802.197

2.214東日本旅客鉄道53 102.042.35 2.1942028/04/21 +40 6102.06 +44 2.193 102.11 +32 2.210 2.189 101.92 +40 2.222 2.2032.213

2.224東日本旅客鉄道55 102.022.357 2.2042028/07/25 +42 8102.06 +46 2.201 102.20 +42 2.212 2.191 101.67 +27 2.247 2.2302.221

2.237東日本旅客鉄道57 102.142.376 2.2162028/12/12 +48 7102.15 +42 2.215 102.28 +45 2.228 2.206 101.99 +58 2.247 2.2272.236

2.321東日本旅客鉄道22 100.322.34 2.3182032/05/20 +43 7100.41 +55 2.312 100.59 +52 2.306 2.300 99.92 +18 2.344 2.3452.316

2.357東日本旅客鉄道28 102.052.47 2.3362033/09/20 +47 8102.08 +48 2.334 102.41 +50 2.337 2.313 101.67 +54 2.377 2.3602.355

0.298西日本旅客鉄道 4 100.502.5 0.2892010/02/02 0 8100.50 0 0.294 100.51 0 0.255 0.251 100.49 -1 0.342 0.3150.298

0.508西日本旅客鉄道22 99.730.413 0.5072012/09/18 +2 899.72 +2 0.510 99.78 +3 0.490 0.490 99.71 +3 0.515 0.5150.512

1.181西日本旅客鉄道 3 115.423.45 1.1082016/12/20 +21 8115.43 +20 1.107 115.57 +22 1.161 1.089 115.22 +15 1.208 1.1351.180

1.350西日本旅客鉄道 5 112.803.0 1.2802018/02/02 +26 8112.81 +23 1.279 112.96 +30 1.331 1.261 112.63 +26 1.371 1.3001.349

1.469西日本旅客鉄道18 101.951.7 1.4562018/12/11 +25 8101.98 +29 1.453 102.12 +32 1.450 1.436 101.67 +4 1.502 1.4901.466

1.483西日本旅客鉄道 7 107.882.41 1.4332018/12/25 +26 8107.88 +21 1.432 108.13 +33 1.454 1.404 107.64 +26 1.510 1.4601.483

1.526西日本旅客鉄道20 100.681.603 1.5212019/05/22 +27 8100.71 +32 1.517 100.83 +33 1.509 1.503 100.39 +9 1.558 1.5551.522

1.608西日本旅客鉄道16 103.611.989 1.5822020/03/19 +31 8103.65 +29 1.578 103.82 +37 1.587 1.560 103.36 +35 1.634 1.6101.604

1.829西日本旅客鉄道 9 104.972.28 1.7892022/03/25 +31 8105.08 +33 1.778 105.29 +33 1.800 1.759 104.47 +37 1.873 1.8361.819

1.944西日本旅客鉄道10 101.152.04 1.9342023/09/20 +31 9101.09 +17 1.940 101.44 +30 1.921 1.908 100.87 +28 1.967 1.9601.949

1.984西日本旅客鉄道11 102.812.21 1.9592024/03/20 +32 9102.76 +14 1.963 103.13 +35 1.958 1.931 102.51 +46 2.007 1.9851.988

2.135西日本旅客鉄道12 104.962.49 2.0892026/07/28 +35 6105.01 +38 2.085 105.07 +38 2.127 2.081 104.73 +21 2.151 2.1072.132

2.172西日本旅客鉄道13 102.402.34 2.1492027/02/19 +38 8102.45 +42 2.145 102.56 +24 2.161 2.137 102.18 +45 2.187 2.1662.169

2.180西日本旅客鉄道14 100.722.23 2.1732027/05/28 +33 7100.73 +36 2.172 100.83 +28 2.172 2.164 100.50 +30 2.195 2.1902.179

2.207西日本旅客鉄道15 100.782.26 2.1992027/12/20 +33 6100.82 +39 2.196 100.90 +31 2.199 2.190 100.58 +28 2.220 2.2152.204

2.214西日本旅客鉄道17 103.192.427 2.1832028/03/17 +43 8103.25 +46 2.179 103.41 +41 2.200 2.167 102.92 +53 2.232 2.2032.210

2.240西日本旅客鉄道19 102.102.376 2.2192028/12/11 +45 7102.15 +42 2.215 102.28 +44 2.228 2.206 101.84 +50 2.256 2.2382.236

2.243西日本旅客鉄道21 100.052.247 2.2432029/03/21 +39 6100.12 +45 2.238 100.22 +47 2.232 2.230 99.74 +20 2.263 2.2662.239

2.248西日本旅客鉄道23 98.832.175 2.2602029/09/18 +51 798.79 +47 2.263 98.95 +52 2.240 2.251 98.71 +54 2.255 2.2692.250

0.507東海旅客鉄道 8 102.431.49 0.5002012/05/10 +1 9102.51 +1 0.471 102.56 +1 0.456 0.451 102.01 +3 0.675 0.6680.476

0.524東海旅客鉄道 19 102.141.28 0.5182012/09/20 +3 9102.12 +2 0.524 102.20 +3 0.503 0.499 102.09 +2 0.541 0.5350.531

0.628東海旅客鉄道 22 104.331.845 0.6152013/06/20 +4 8104.34 +4 0.612 104.35 +5 0.623 0.610 104.30 +6 0.636 0.6250.625

0.757東海旅客鉄道 1 116.364.65 0.7102014/02/21 +7 8116.38 +5 0.706 116.49 +5 0.729 0.682 116.17 +9 0.798 0.7500.753

1.048東海旅客鉄道 21 103.961.695 1.0302016/03/18 +14 8103.97 +17 1.028 104.07 +15 1.030 1.012 103.80 +9 1.074 1.0551.046

1.075東海旅客鉄道 2 117.873.95 1.0012016/04/25 +17 8117.88 +11 0.999 118.07 +17 1.046 0.973 117.59 +18 1.116 1.0401.074

1.087東海旅客鉄道 25 105.802.0 1.0592016/06/20 +16 8105.82 +18 1.057 105.92 +19 1.069 1.041 105.63 +11 1.113 1.0851.084

1.181東海旅客鉄道 28 104.751.88 1.1562016/12/20 +20 8104.81 +24 1.147 104.89 +21 1.161 1.135 104.48 +7 1.219 1.1951.172

1.228東海旅客鉄道 29 103.911.78 1.2072017/04/21 +21 8103.97 +25 1.198 104.03 +25 1.211 1.190 103.64 +10 1.265 1.2451.220

1.242東海旅客鉄道 30 103.851.78 1.2202017/05/19 +20 8103.91 +25 1.212 103.99 +25 1.222 1.201 103.60 +11 1.276 1.2551.233

1.295東海旅客鉄道 10 100.931.42 1.2892017/09/20 +22 8100.98 +25 1.282 101.07 +26 1.276 1.270 100.71 +16 1.324 1.3201.288

1.299東海旅客鉄道 20 103.501.77 1.2792017/09/20 +24 9103.46 +19 1.285 103.68 +27 1.276 1.255 103.31 +33 1.325 1.3051.305

1.290東海旅客鉄道 31 103.421.75 1.2712017/09/20 +26 7103.49 +26 1.261 103.53 +26 1.276 1.256 103.26 +25 1.312 1.2921.281

1.322東海旅客鉄道 3 111.332.825 1.2592017/10/30 +23 8111.34 +16 1.258 111.55 +27 1.294 1.232 111.11 +27 1.349 1.2871.320


No.126


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.363東海旅客鉄道 33 102.551.69 1.3472018/02/22 +24 8102.57 +24 1.344 102.74 +29 1.339 1.322 102.30 +15 1.394 1.3801.360

1.377東海旅客鉄道 23 106.062.14 1.3412018/04/25 +25 7106.10 +27 1.336 106.18 +29 1.363 1.326 105.88 +17 1.399 1.3631.373

1.395東海旅客鉄道 36 103.481.83 1.3742018/05/22 +25 8103.50 +25 1.371 103.65 +28 1.374 1.352 103.23 +18 1.426 1.4051.393

1.452東海旅客鉄道 26 104.912.04 1.4202018/10/19 +25 7104.97 +29 1.413 105.06 +30 1.434 1.402 104.75 +25 1.470 1.4401.445

1.460東海旅客鉄道 4 106.032.18 1.4212018/10/31 +25 8106.06 +24 1.418 106.23 +31 1.437 1.398 105.79 +22 1.488 1.4501.456

1.495東海旅客鉄道 40 100.531.557 1.4912019/01/29 +26 8100.52 +20 1.492 100.76 +33 1.468 1.463 100.33 +25 1.518 1.5151.496

1.511東海旅客鉄道 15 105.902.19 1.4722019/03/20 +30 9105.92 +26 1.470 106.11 +34 1.487 1.448 105.70 +35 1.533 1.4951.508

1.536東海旅客鉄道 44 101.161.667 1.5282019/06/19 +27 8101.23 +32 1.520 101.30 +30 1.520 1.511 100.89 +20 1.566 1.5601.528

1.570東海旅客鉄道 16 102.771.875 1.5512019/09/20 +29 9102.69 +18 1.560 103.04 +33 1.541 1.520 102.51 +30 1.598 1.5801.579

1.607東海旅客鉄道 5 109.312.6 1.5442020/01/28 +27 9109.41 +25 1.534 109.60 +23 1.578 1.514 108.85 +44 1.654 1.5921.597

1.614東海旅客鉄道 18 101.521.775 1.6032020/03/19 +30 9101.59 +27 1.596 101.71 +36 1.595 1.582 101.23 +26 1.645 1.6351.607

1.618東海旅客鉄道 35 101.641.79 1.6062020/04/24 +30 7101.67 +33 1.603 101.77 +37 1.605 1.592 101.41 +16 1.642 1.6321.615

1.809東海旅客鉄道 6 106.362.39 1.7592022/02/15 +32 9106.44 +38 1.752 106.60 +36 1.788 1.737 105.92 +20 1.848 1.8001.802

1.833東海旅客鉄道 7 104.072.2 1.8002022/05/10 +30 8104.11 +30 1.797 104.36 +32 1.808 1.773 103.70 +18 1.866 1.8351.830

1.860東海旅客鉄道 9 98.631.74 1.8722022/09/20 +31 898.67 +32 1.868 98.90 +32 1.836 1.845 98.24 +16 1.894 1.9101.856

1.887東海旅客鉄道 11 91.471.15 1.9682022/12/20 +28 891.46 +20 1.969 91.76 +32 1.861 1.938 91.17 +29 1.914 2.0001.888

1.966東海旅客鉄道 13 100.602.015 1.9602023/12/20 +31 9100.45 +4 1.974 100.93 +30 1.939 1.931 100.33 +33 1.988 1.9851.978

1.985東海旅客鉄道 14 102.672.2 1.9612024/03/19 +32 9102.51 +1 1.975 103.01 +35 1.958 1.932 102.40 +46 2.006 1.9851.997

2.022東海旅客鉄道 17 102.402.21 2.0002024/09/20 +32 9102.34 +17 2.005 102.67 +27 2.001 1.977 102.11 +34 2.044 2.0252.026

2.125東海旅客鉄道 24 103.882.405 2.0892026/05/22 +33 7103.97 +42 2.082 104.03 +42 2.114 2.077 103.48 +3 2.153 2.1202.119

2.145東海旅客鉄道 27 103.442.39 2.1132026/09/18 +36 7103.49 +41 2.109 103.58 +36 2.135 2.102 103.16 +32 2.165 2.1352.142

2.194東海旅客鉄道 32 101.702.31 2.1772027/09/17 +44 6101.68 +44 2.179 101.80 +34 2.187 2.170 101.64 +52 2.198 2.1822.195

2.207東海旅客鉄道 34 101.382.3 2.1932027/12/20 +34 6101.42 +39 2.190 101.50 +31 2.199 2.184 101.16 +26 2.221 2.2102.204

2.221東海旅客鉄道 37 102.542.39 2.1972028/05/22 +41 7102.62 +51 2.191 102.68 +32 2.212 2.186 102.29 +46 2.238 2.2152.216

2.237東海旅客鉄道 38 102.372.391 2.2142028/11/28 +44 7102.41 +44 2.211 102.52 +43 2.227 2.203 102.01 +27 2.260 2.2402.234

2.248東海旅客鉄道 41 98.722.166 2.2612029/01/29 +41 798.85 +40 2.251 98.99 +45 2.230 2.241 98.38 +59 2.270 2.2872.239

2.249東海旅客鉄道 42 100.982.312 2.2392029/04/24 +40 7101.04 +42 2.235 101.20 +50 2.235 2.223 100.56 +20 2.276 2.2702.245

2.253東海旅客鉄道 45 101.062.321 2.2432029/06/19 +41 7101.10 +47 2.240 101.28 +52 2.239 2.227 100.62 +14 2.281 2.2752.251

2.342東海旅客鉄道 12 81.511.31 2.5782033/03/18 +33 781.47 +34 2.582 81.84 +41 2.321 2.551 81.25 +29 2.359 2.6002.345

2.403東海旅客鉄道 39 105.052.646 2.3532038/11/26 +76 7104.83 +71 2.365 105.61 +79 2.377 2.322 104.56 +71 2.426 2.3802.413

2.402東海旅客鉄道 43 103.222.556 2.3702039/04/22 +75 6103.22 +76 2.370 103.74 +80 2.378 2.341 102.70 +70 2.427 2.3992.402

0.656西日本鉄道 34 100.631.39 0.6552010/09/22 +3 6100.65 +2 0.623 100.70 +5 0.575 0.566 100.49 0 0.819 0.8100.633

1.037西日本鉄道 37 102.861.7 1.0252014/04/17 +9 7102.77 +7 1.045 103.09 +9 0.985 0.971 102.68 +10 1.078 1.0661.058

1.100西日本鉄道 40 99.621.02 1.1022014/09/16 +10 799.50 +10 1.127 99.89 +11 1.043 1.043 99.40 +9 1.147 1.1501.126

1.375西日本鉄道 35 102.351.77 1.3612016/02/05 +16 6102.28 +13 1.372 102.81 +16 1.299 1.282 102.02 +20 1.430 1.4171.387

1.404西日本鉄道 36 105.882.36 1.3682016/04/27 +19 5105.87 +18 1.369 106.27 +17 1.343 1.306 105.50 +23 1.464 1.4291.405

1.597西日本鉄道 38 102.812.0 1.5772017/04/17 +16 7102.73 +18 1.589 103.32 +19 1.525 1.503 102.57 +19 1.631 1.6121.608

1.836西日本鉄道 39 100.111.85 1.8352018/09/12 +18 799.97 +16 1.853 100.69 +24 1.765 1.759 99.92 +27 1.859 1.8601.853

0.636近畿日本鉄道 32 100.302.1 0.6102010/01/25 0 6100.30 0 0.617 100.33 0 0.491 0.474 100.28 0 0.733 0.7340.636

0.702近畿日本鉄道 16 101.394.5 0.6842010/03/25 -1 6101.38 -1 0.708 101.45 -1 0.541 0.520 101.35 -1 0.809 0.8030.729

0.787近畿日本鉄道 25 100.842.675 0.7702010/04/23 -1 6100.83 -1 0.789 100.91 0 0.631 0.631 100.80 0 0.876 0.8710.809

0.894近畿日本鉄道 43 100.441.53 0.8812010/07/23 0 6100.43 +1 0.905 100.55 0 0.736 0.731 100.37 0 0.995 0.9860.908

0.893近畿日本鉄道 35 101.382.35 0.8802010/10/25 0 6101.36 +1 0.909 101.49 0 0.778 0.773 101.34 +1 0.934 0.9300.914

0.890近畿日本鉄道 54 100.531.45 0.8822010/10/25 +3 6100.50 0 0.911 100.63 +12 0.785 0.776 100.49 +1 0.932 0.9300.922


No.127


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.869近畿日本鉄道 52 101.471.89 0.8632011/04/25 +2 5101.51 +2 0.836 101.54 +2 0.820 0.813 101.36 +2 0.944 0.9400.841

0.937近畿日本鉄道 57 101.271.6 0.9332011/10/20 +11 6101.25 +11 0.942 101.44 +17 0.849 0.845 101.13 +5 1.010 1.0060.948

0.943近畿日本鉄道 49 101.231.58 0.9352011/10/25 +3 6101.22 +3 0.942 101.41 +3 0.850 0.846 101.09 +3 1.015 1.0100.948

1.004近畿日本鉄道 58 100.711.3 0.9992012/04/20 +10 7100.70 +6 1.005 100.87 +10 0.938 0.935 100.53 +4 1.079 1.0761.008

1.040近畿日本鉄道 55 101.721.65 1.0302012/09/25 +4 5101.71 +5 1.035 101.76 +5 1.026 1.018 101.70 +4 1.047 1.0381.043

1.101近畿日本鉄道 59 101.871.7 1.0912013/01/18 +13 6101.94 +21 1.069 101.96 +6 1.072 1.061 101.63 +5 1.177 1.1671.078

1.102近畿日本鉄道 53 103.912.26 1.0842013/04/25 +6 5103.93 +6 1.078 103.95 +6 1.090 1.072 103.84 +6 1.122 1.1031.096

1.192近畿日本鉄道 61 100.031.2 1.1902013/10/18 +7 7100.00 +7 1.198 100.21 +7 1.145 1.142 99.82 +7 1.247 1.2461.200

1.309近畿日本鉄道 60 101.281.6 1.3012014/05/29 +8 7101.26 +6 1.306 101.48 +9 1.263 1.254 101.13 +9 1.342 1.3351.313

1.338近畿日本鉄道 56 102.641.9 1.3212014/09/25 +11 5102.59 +12 1.332 102.82 +11 1.300 1.284 102.52 +10 1.363 1.3471.348

0.755阪急阪神HD 19 101.442.46 0.7492010/09/17 0 5101.42 0 0.769 101.50 0 0.685 0.675 101.39 0 0.814 0.8030.779

0.805阪急阪神HD 36 101.111.46 0.7992011/07/29 +2 5101.11 +3 0.802 101.13 +3 0.794 0.791 101.10 +2 0.811 0.8050.805

0.826阪急阪神HD 34 101.121.39 0.8212011/11/14 +3 5101.12 +3 0.821 101.12 +3 0.826 0.820 101.12 +3 0.826 0.8230.826

0.889阪急阪神HD 33 102.541.85 0.8792012/07/18 +4 5102.57 +4 0.869 102.57 +4 0.878 0.868 102.48 +4 0.911 0.9010.878

1.034阪急阪神HD 35 102.451.66 1.0222013/11/14 +8 5102.38 +7 1.039 102.58 +8 1.001 0.990 102.38 +8 1.052 1.0391.052

1.150阪急阪神HD 37 99.761.1 1.1502014/10/23 +11 699.70 +10 1.162 99.95 +11 1.110 1.110 99.69 +13 1.164 1.1651.162

1.972阪急阪神HD 38 99.081.87 1.9802019/10/23 +29 699.25 +28 1.959 99.35 +29 1.942 1.948 98.46 +28 2.041 2.0561.953

1.041阪神電気鉄道 12 106.403.525 1.0162012/06/25 +5 5106.26 +4 1.068 106.77 +4 0.903 0.879 106.16 +4 1.131 1.1031.094

1.297阪神電気鉄道 14 104.122.22 1.2732014/06/23 +10 5104.01 +10 1.298 104.93 +10 1.120 1.096 103.43 +10 1.448 1.4271.321

0.741南海電気鉄道 20 100.402.35 0.7242010/02/10 0 6100.40 0 0.740 100.43 0 0.621 0.592 100.37 -1 0.861 0.8230.741

0.890南海電気鉄道 21 101.232.55 0.8812010/08/10 0 6101.26 0 0.847 101.32 0 0.770 0.760 101.09 0 1.077 1.0730.850

0.943南海電気鉄道 26 100.351.23 0.9422011/02/04 +2 6100.37 +2 0.922 100.42 +1 0.886 0.882 100.22 +1 1.049 1.0420.927

0.978南海電気鉄道 27 101.832.05 0.9682011/08/03 +2 6101.85 +2 0.955 101.94 +2 0.914 0.903 101.67 +1 1.070 1.0600.966

1.054南海電気鉄道 28 101.761.75 1.0432012/06/07 +3 6101.77 +4 1.040 101.85 +4 1.018 1.011 101.66 +3 1.093 1.0831.050

1.185南海電気鉄道 29 102.491.9 1.1702013/06/06 +6 6102.50 +6 1.169 102.58 +6 1.159 1.145 102.39 +5 1.213 1.1991.182

1.353南海電気鉄道 30 101.881.78 1.3412014/06/04 +9 6101.89 +10 1.340 101.93 +9 1.342 1.330 101.83 +10 1.364 1.3531.351

0.794京阪電気鉄道 17 103.152.65 0.7802011/07/29 +2 6103.17 +3 0.773 103.21 +1 0.759 0.746 103.07 +3 0.840 0.8290.782

1.013京阪電気鉄道 15 107.233.0 0.9832013/07/31 +7 6107.27 +7 0.972 107.50 +7 0.942 0.913 106.87 +6 1.108 1.0781.002

1.168京阪電気鉄道 22 99.821.13 1.1682014/09/16 +10 799.90 +12 1.151 100.20 +11 1.087 1.086 99.26 +11 1.287 1.2911.151

1.344京阪電気鉄道 20 101.761.66 1.3342015/09/07 +15 6101.86 +15 1.315 102.02 +14 1.298 1.287 101.30 +14 1.426 1.4181.326

1.466京阪電気鉄道 21 105.042.27 1.4342016/06/20 +18 6105.17 +17 1.414 105.28 +19 1.429 1.396 104.54 +20 1.544 1.5131.446

1.979京阪電気鉄道 23 99.201.89 1.9872019/09/13 +28 799.10 +30 1.999 99.69 +28 1.924 1.927 98.75 +26 2.030 2.0421.991

0.845名古屋鉄道 26 101.311.71 0.8382011/05/23 +2 6101.30 +2 0.843 101.41 +1 0.780 0.771 101.22 +1 0.904 0.8950.852

0.927名古屋鉄道 35 101.161.45 0.9222012/02/09 +4 5101.14 +3 0.928 101.32 +4 0.855 0.850 101.01 +4 0.994 0.9890.936

0.983名古屋鉄道 34 100.351.12 0.9802012/06/22 +4 6100.30 +5 1.001 100.56 +4 0.902 0.899 100.25 +4 1.022 1.0211.003

1.233名古屋鉄道 37 102.831.87 1.2162014/06/12 +9 6102.77 +9 1.230 103.35 +9 1.118 1.100 102.45 +10 1.317 1.3031.246

1.632名古屋鉄道 36 103.252.11 1.6092017/02/09 +19 5103.52 +19 1.568 103.54 +18 1.590 1.565 102.68 +19 1.715 1.6941.593

1.715名古屋鉄道 38 102.722.1 1.6942017/06/12 +20 6102.74 +20 1.692 103.17 +19 1.653 1.629 102.24 +19 1.782 1.7641.713

1.734名古屋鉄道 39 102.012.01 1.7182017/09/07 +20 5102.25 +19 1.684 102.30 +20 1.694 1.677 101.48 +21 1.806 1.7941.701

1.810名古屋鉄道 40 100.531.88 1.8062018/02/13 +22 5100.71 +19 1.780 100.77 +25 1.779 1.773 100.10 +22 1.866 1.8661.787

1.897名古屋鉄道 41 100.341.94 1.8952018/09/07 +24 5100.40 +22 1.887 100.62 +23 1.863 1.857 99.98 +24 1.942 1.9421.890

2.065名古屋鉄道 44 99.862.05 2.0672019/08/02 +28 799.87 +28 2.066 100.24 +30 2.022 2.020 99.51 +27 2.105 2.1102.064

1.382山陽電気鉄道 18 100.911.78 1.3762012/03/13 +4 5100.89 +4 1.386 100.98 +4 1.352 1.344 100.85 +3 1.408 1.4001.391

0.927日本通運 4 100.871.123 0.9232014/05/30 +8 8100.85 +8 0.926 101.02 +8 0.893 0.888 100.79 +9 0.945 0.9410.931


No.128


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.548日本通運 3 100.321.59 1.5452018/01/30 +24 6100.36 +24 1.540 100.70 +24 1.499 1.494 99.87 +28 1.606 1.6071.543

1.734日本通運 5 100.731.818 1.7282019/05/31 +25 8100.68 +17 1.735 101.18 +27 1.683 1.674 100.27 +25 1.787 1.7841.740

1.244ﾄﾅﾐHD 4 103.012.11 1.2262013/06/05 +6 6103.00 +6 1.230 103.14 +6 1.207 1.190 102.91 +5 1.272 1.2551.246

1.033日本梱包運輸 3 101.391.51 1.0272012/10/30 +5 6101.41 +5 1.020 101.56 +4 0.975 0.968 101.18 +6 1.104 1.0991.026

1.075福山通運 6 100.361.25 1.0722011/12/16 +3 6100.38 +2 1.062 100.44 +3 1.037 1.035 100.24 +3 1.133 1.1321.066

0.631日本郵船 26 102.681.67 0.6242012/06/20 +2 7102.71 +1 0.613 102.72 +2 0.616 0.606 102.58 +2 0.669 0.6600.619

0.731日本郵船 21 100.901.01 0.7262013/02/21 +3 7100.94 +3 0.716 100.96 +3 0.713 0.708 100.79 +4 0.765 0.7600.719

0.939日本郵船 22 102.861.58 0.9282014/06/09 +9 7102.81 +9 0.939 102.96 +8 0.917 0.905 102.80 +9 0.953 0.9400.950

0.963日本郵船 28 100.020.968 0.9632014/08/11 +10 799.99 +9 0.970 100.11 +9 0.944 0.943 99.96 +9 0.976 0.9750.970

1.269日本郵船 24 105.002.06 1.2412016/06/22 +19 7105.01 +20 1.240 105.18 +18 1.241 1.213 104.67 +20 1.319 1.2931.267

1.453日本郵船 27 104.282.05 1.4262017/06/20 +24 7104.39 +25 1.410 104.54 +25 1.418 1.389 103.73 +23 1.528 1.5031.438

1.784日本郵船 29 99.981.782 1.7842019/08/09 +32 7100.17 +33 1.761 100.44 +31 1.732 1.729 98.92 +25 1.903 1.9131.762

2.279日本郵船 23 100.992.36 2.2692024/06/07 +38 7100.87 +44 2.280 101.73 +28 2.220 2.203 100.09 +40 2.352 2.3512.289

2.409日本郵船 25 103.282.65 2.3742026/06/22 +41 6103.48 +50 2.358 103.78 +23 2.373 2.334 102.38 +42 2.474 2.4482.394

0.979商船三井 10 101.801.428 0.9712013/12/19 +8 7101.70 +6 0.996 102.05 +8 0.917 0.909 101.53 +9 1.046 1.0391.004

1.069商船三井 11 100.921.278 1.0642014/05/27 +9 7100.74 +8 1.105 101.26 +9 0.993 0.988 100.64 +10 1.132 1.1291.110

1.926商船三井 12 100.631.999 1.9202019/05/27 +31 7100.62 +33 1.921 100.84 +27 1.902 1.894 100.49 +33 1.942 1.9381.927

0.928川崎汽船 9 101.141.48 0.9222011/12/14 +3 5101.16 +4 0.912 101.23 +3 0.884 0.879 101.03 +4 0.980 0.9760.918

1.256川崎汽船 10 102.461.83 1.2422014/04/14 +10 5102.49 +9 1.235 102.50 +9 1.247 1.232 102.38 +10 1.274 1.2611.249

1.267川崎汽船 11 100.861.46 1.2612014/06/19 +10 7100.84 +11 1.266 101.14 +10 1.204 1.198 100.69 +10 1.305 1.3011.271

32.320日本航空ｲﾝﾀ- 11 91.913.05 31.4922010/03/05 +5 592.04 +7 31.001 92.58 0 29.642 28.947 91.12 +8 35.544 34.52831.797 *

9.246日本航空ｲﾝﾀ- 9 65.213.1 11.2602018/01/22 +12 565.34 +14 11.215 70.28 +9 8.139 9.567 60.71 +13 10.318 13.0009.217 *

1.332全日本空輸 12 100.503.0 1.3232010/03/01 0 5100.50 0 1.331 100.54 0 1.199 1.189 100.46 0 1.464 1.4501.332

1.698全日本空輸 24 99.401.24 1.6992011/03/11 +2 599.38 +2 1.716 99.48 +2 1.637 1.639 99.34 +1 1.744 1.7421.713

1.707全日本空輸 17 99.991.7 1.7032011/03/25 +2 599.97 +2 1.721 100.06 +2 1.655 1.650 99.94 +2 1.744 1.7401.722

1.810全日本空輸 20 99.291.44 1.8122011/10/27 +3 599.32 +3 1.798 99.36 +3 1.773 1.775 99.19 +3 1.863 1.8641.794

1.822全日本空輸 10 102.413.0 1.8042011/12/16 +3 5102.49 +3 1.765 102.49 +3 1.784 1.764 102.25 +4 1.899 1.8841.784

2.083全日本空輸 25 99.171.84 2.0882013/06/03 +6 599.34 +6 2.036 99.43 +7 2.006 2.011 98.75 +6 2.207 2.2172.033

2.262全日本空輸 19 100.032.27 2.2602014/03/10 +8 699.89 +9 2.297 100.75 +8 2.087 2.080 99.61 +8 2.365 2.3682.296

2.339全日本空輸 21 98.842.09 2.3502014/10/27 +11 598.74 +11 2.373 99.20 +11 2.261 2.268 98.58 +13 2.395 2.4102.360

2.557全日本空輸 22 96.861.97 2.5942015/08/24 +15 596.47 +15 2.673 97.83 +13 2.373 2.396 96.28 +14 2.668 2.7142.631

3.007全日本空輸 3 101.343.2 2.9882017/09/19 +19 5101.54 +22 2.957 103.01 +20 2.770 2.734 99.54 +17 3.266 3.2732.978 *

3.156全日本空輸 26 94.742.45 3.2352018/06/01 +22 594.76 +25 3.231 96.49 +21 2.916 2.964 93.02 +18 3.397 3.5113.153 *

14.956日本航空 3 85.801.92 15.6602011/02/04 -64 685.79 +3 15.671 86.39 -276 14.355 15.000 85.23 +4 15.542 16.29814.966 *

11.978日本航空 1 71.372.94 13.8972013/12/18 -52 771.31 -93 13.930 72.61 -46 11.504 13.245 69.89 +11 12.556 14.70812.001 *

0.586三菱倉庫 8 101.181.17 0.5832011/11/24 +2 6101.17 +1 0.587 101.25 +1 0.551 0.549 101.12 +4 0.615 0.6100.590

1.077三菱倉庫 9 102.891.67 1.0642014/11/21 +10 6102.82 +9 1.077 103.20 +11 1.015 1.000 102.70 +12 1.116 1.1021.092

1.165三菱倉庫 10 103.151.75 1.1482015/06/12 +12 6103.13 +12 1.153 103.45 +12 1.111 1.093 102.89 +13 1.213 1.1961.169

1.692三菱倉庫 11 103.082.08 1.6692018/06/12 +27 6103.03 +26 1.675 103.74 +28 1.611 1.584 102.51 +27 1.763 1.7431.699

0.758三井倉庫 5 100.651.38 0.7552010/11/30 +1 5100.66 0 0.747 100.67 0 0.739 0.731 100.61 0 0.796 0.7870.749

0.859三井倉庫 4 101.361.53 0.8522011/11/30 +2 5101.35 +3 0.860 101.41 +3 0.835 0.828 101.33 +2 0.874 0.8700.864

1.099三井倉庫 6 101.321.45 1.0912013/09/18 +6 6101.28 +7 1.103 101.55 +7 1.038 1.029 101.18 +6 1.136 1.1291.109

1.220三井倉庫 8 100.591.35 1.2172014/07/24 +10 6100.58 +10 1.219 100.82 +9 1.170 1.164 100.37 +10 1.268 1.2651.222

1.417三井倉庫 7 101.361.66 1.4082015/09/18 +12 6101.35 +11 1.410 101.73 +14 1.351 1.340 101.01 +14 1.479 1.4721.418


No.129


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.524澁澤倉庫 6 102.352.2 1.5082013/06/14 +6 5102.61 +7 1.434 102.75 +6 1.411 1.395 101.70 +6 1.709 1.6961.451

1.421関西高速鉄道 2 103.621.91 1.3982017/09/20 +25 6103.70 +26 1.387 104.00 +25 1.371 1.346 103.06 +20 1.495 1.4751.410

1.575関西高速鉄道 3 101.241.726 1.5662018/09/11 +24 7101.36 +28 1.550 101.69 +28 1.520 1.509 100.62 +30 1.650 1.6451.560

1.657関西高速鉄道 4 99.781.633 1.6592019/08/14 +26 899.73 +22 1.665 100.17 +34 1.614 1.612 99.52 +21 1.686 1.6901.663

0.624東京放送HD 14 101.631.67 0.6212011/06/07 +1 6101.67 +2 0.596 101.79 0 0.523 0.515 101.38 0 0.783 0.7770.599

1.368東京放送HD 15 105.582.26 1.3362016/06/07 +17 6105.37 +18 1.369 106.44 +18 1.236 1.201 105.13 +12 1.438 1.4061.401

1.230ｽｶﾊﾟ-JSAT 1 100.001.23 1.2292014/09/16 0 6100.09 +9 1.209 100.13 +9 1.202 1.200 99.68 -27 1.298 1.2981.210

3.607ｿﾌﾄﾊﾞﾝｸﾃﾚｺﾑ 2 98.562.88 3.6272011/12/07 +4 598.61 +3 3.601 98.89 +4 3.439 3.454 98.18 +4 3.802 3.8283.582

7.474ｲ-･ｱｸｾｽ 1 98.051.95 7.4282010/03/24 +1 598.08 +1 7.337 98.35 +2 6.607 6.576 97.72 +2 8.434 8.3737.387 *

9.279ｲ-･ｱｸｾｽ 2 86.392.75 9.8292012/03/26 +5 586.31 +4 9.879 86.88 +4 9.022 9.533 85.98 +6 9.495 10.0779.321 *

0.368日本電信電話 42 101.801.7 0.3592011/03/21 0 8101.81 0 0.353 101.83 0 0.346 0.342 101.75 0 0.404 0.4000.360

0.362日本電信電話 43 101.701.62 0.3572011/03/21 0 8101.70 0 0.356 101.72 0 0.347 0.342 101.67 0 0.384 0.3800.362

0.431日本電信電話 44 102.261.51 0.4232011/12/20 0 8102.28 +1 0.418 102.29 +1 0.417 0.409 102.20 +2 0.459 0.4550.421

0.522日本電信電話 46 102.091.26 0.5172012/09/20 +3 8102.10 +3 0.513 102.14 +3 0.504 0.499 102.04 +3 0.539 0.5350.518

0.536日本電信電話 55 102.011.22 0.5322012/10/31 +5 8102.02 +5 0.529 102.05 +3 0.523 0.517 101.97 +13 0.550 0.5450.533

0.625日本電信電話 47 100.810.87 0.6222013/03/21 +3 9100.87 +4 0.605 100.95 +4 0.583 0.580 100.37 +5 0.758 0.7550.607

0.620日本電信電話 57 101.301.0 0.6152013/04/30 +6 8101.30 +8 0.614 101.36 +4 0.602 0.597 101.20 +6 0.649 0.6450.620

0.717日本電信電話 56 101.181.01 0.7132013/12/20 +6 8101.19 +7 0.711 101.24 +6 0.703 0.699 101.11 +8 0.735 0.7300.715

0.800日本電信電話 58 100.901.0 0.7962014/06/20 +7 8100.91 +9 0.793 100.98 +8 0.782 0.778 100.79 +1 0.824 0.8200.798

0.841日本電信電話 48 103.651.61 0.8272014/09/19 +8 8103.66 +7 0.825 103.75 +9 0.820 0.806 103.51 +9 0.870 0.8550.839

0.982日本電信電話 49 102.651.45 0.9702015/09/18 +13 9102.62 +8 0.975 102.76 +12 0.963 0.951 102.54 +14 1.002 0.9900.988

0.980日本電信電話 50 103.401.58 0.9652015/09/18 +13 9103.37 +8 0.970 103.50 +12 0.963 0.948 103.29 +12 0.999 0.9850.985

1.093日本電信電話 51 106.142.06 1.0642016/06/20 +18 9106.14 +22 1.065 106.27 +20 1.074 1.044 106.00 +12 1.115 1.0851.093

1.216日本電信電話 52 103.881.77 1.1942017/03/17 +20 8103.92 +24 1.189 104.00 +23 1.199 1.177 103.67 +11 1.245 1.2251.210

1.340日本電信電話 53 101.531.54 1.3302017/12/20 +21 8101.52 +18 1.331 101.69 +26 1.319 1.309 101.35 +18 1.363 1.3551.341

1.375日本電信電話 54 103.501.82 1.3532018/03/20 +24 8103.52 +27 1.350 103.68 +30 1.352 1.330 103.21 +11 1.411 1.3901.372

1.555日本電信電話 59 101.201.69 1.5462019/06/20 +27 8101.19 +26 1.547 101.48 +35 1.523 1.513 100.91 +12 1.587 1.5801.556

0.464KDDI 1 100.250.76 0.4542010/09/17 0 6100.26 0 0.449 100.30 0 0.405 0.405 100.20 0 0.523 0.5150.452

0.455KDDI 11 101.482.0 0.4502010/10/28 0 5101.49 -1 0.434 101.50 0 0.435 0.432 101.44 -1 0.497 0.4860.445

0.489KDDI 3 100.641.07 0.4852010/12/20 0 6100.65 0 0.479 100.68 -1 0.453 0.444 100.58 +1 0.543 0.5390.480

0.690KDDI 2 101.271.14 0.6862012/09/20 +4 6101.31 +3 0.672 101.37 +3 0.655 0.649 101.08 +5 0.757 0.7510.676

0.732KDDI 4 101.741.3 0.7272012/12/20 +3 7101.80 +3 0.707 101.86 +4 0.693 0.688 101.54 +6 0.797 0.7910.713

0.826KDDI 6 102.531.54 0.8162013/06/20 +4 7102.54 +2 0.814 102.65 +5 0.792 0.783 102.32 +6 0.884 0.8740.823

0.915KDDI 8 101.881.383 0.9062013/12/20 +6 8101.88 +3 0.907 102.07 +8 0.868 0.860 101.68 +8 0.964 0.9570.915

0.978KDDI 14 101.331.278 0.9722014/05/29 +7 8101.33 +9 0.972 101.47 +8 0.946 0.939 101.16 +9 1.016 1.0100.978

1.056KDDI 5 102.201.5 1.0452014/12/19 +10 6102.26 +10 1.032 102.34 +11 1.028 1.016 101.93 +10 1.110 1.1001.044

1.140KDDI 7 103.191.73 1.1232015/06/19 +10 7103.16 +6 1.130 103.34 +12 1.113 1.097 102.98 +8 1.178 1.1621.146

1.460KDDI担付 5 112.253.2 1.3872017/04/28 +24 5112.28 +25 1.383 112.43 +26 1.436 1.364 112.05 +24 1.487 1.4141.456

1.745KDDI 9 102.522.046 1.7252018/12/20 +24 8102.49 +17 1.729 103.05 +33 1.683 1.660 101.96 +29 1.811 1.7951.749

1.805KDDI 15 101.431.969 1.7932019/05/29 +25 8101.48 +25 1.787 101.98 +33 1.742 1.727 100.85 +27 1.871 1.8631.799

1.126ｿﾌﾄﾊﾞﾝｸﾓﾊﾞｲﾙ 3 101.052.5 1.1152010/08/19 0 5101.03 +1 1.148 101.12 0 1.035 1.029 101.01 0 1.178 1.1691.152

1.141ｿﾌﾄﾊﾞﾝｸﾓﾊﾞｲﾙ 5 100.672.0 1.1352010/08/25 0 5100.65 0 1.154 100.71 0 1.090 1.081 100.64 0 1.179 1.1701.167

1.170ｿﾌﾄﾊﾞﾝｸﾓﾊﾞｲﾙ 7 100.952.28 1.1582010/09/22 0 5100.94 0 1.169 100.98 0 1.135 1.128 100.94 +1 1.182 1.1791.182

0.453ｴﾇ･ﾃｨ･ﾃｨ･ﾄﾞｺﾓ 7 101.401.49 0.4482011/03/21 +1 9101.45 0 0.412 101.54 +1 0.350 0.343 101.02 +1 0.732 0.7290.416


No.130


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.459ｴﾇ･ﾃｨ･ﾃｨ･ﾄﾞｺﾓ 8 101.311.43 0.4542011/03/21 0 9101.37 0 0.412 101.46 +1 0.349 0.343 100.94 +1 0.732 0.7300.415

0.472ｴﾇ･ﾃｨ･ﾃｨ･ﾄﾞｺﾓ 10 101.881.49 0.4682011/09/20 +1 9101.91 0 0.449 102.02 0 0.397 0.390 101.54 +2 0.654 0.6490.456

0.460ｴﾇ･ﾃｨ･ﾃｨ･ﾄﾞｺﾓ 12 102.471.64 0.4542011/12/20 +1 8102.47 +1 0.455 102.55 +1 0.422 0.417 102.42 +1 0.484 0.4780.460

0.630ｴﾇ･ﾃｨ･ﾃｨ･ﾄﾞｺﾓ 18 101.231.0 0.6262013/03/27 +7 7101.22 +5 0.630 101.38 +16 0.586 0.582 101.14 +4 0.657 0.6520.633

0.749ｴﾇ･ﾃｨ･ﾃｨ･ﾄﾞｺﾓ 16 102.061.26 0.7422013/12/20 +7 7102.04 +6 0.748 102.25 +7 0.703 0.696 101.95 +8 0.776 0.7700.754

1.445ｴﾇ･ﾃｨ･ﾃｨ･ﾄﾞｺﾓ 15 104.151.96 1.4182018/06/20 +25 8104.13 +26 1.421 104.50 +27 1.403 1.374 103.98 +28 1.466 1.4401.447

1.485ｴﾇ･ﾃｨ･ﾃｨ･ﾄﾞｺﾓ 17 102.351.77 1.4692018/09/20 +28 7102.36 +29 1.468 102.72 +28 1.441 1.423 102.11 +28 1.514 1.5001.484

1.535産業経済新聞 1 100.471.79 1.5312011/09/28 +3 5100.50 +3 1.516 100.50 +3 1.519 1.514 100.41 +3 1.567 1.5651.519

0.335東京電力 471 100.881.825 0.3242010/06/15 -1 9100.89 0 0.304 100.91 0 0.284 0.277 100.81 0 0.452 0.4500.318

0.317東京電力 472 101.151.825 0.3132010/08/17 0 8101.15 0 0.313 101.17 0 0.291 0.286 101.13 0 0.343 0.3400.317

0.401東京電力 475 101.491.96 0.3912010/10/27 0 9101.56 0 0.325 101.58 0 0.308 0.303 101.13 0 0.774 0.7690.329

0.337東京電力 550 100.510.829 0.3312010/11/26 0 8100.51 0 0.331 100.53 0 0.318 0.314 100.50 0 0.347 0.3450.337

0.357東京電力 476 101.651.93 0.3542010/11/30 0 9101.67 0 0.337 101.69 0 0.319 0.315 101.54 -1 0.460 0.4500.338

0.368東京電力 478 101.681.68 0.3602011/02/23 0 8101.68 0 0.360 101.71 0 0.345 0.337 101.65 0 0.391 0.3850.368

0.364東京電力 538 100.620.843 0.3632011/02/28 0 8100.62 0 0.357 100.65 +1 0.340 0.339 100.57 -1 0.402 0.3950.364

0.376東京電力 480 101.551.54 0.3742011/03/14 0 8101.57 0 0.356 101.59 0 0.346 0.341 101.43 +1 0.465 0.4620.361

0.363東京電力 460 102.732.4 0.3562011/03/17 0 8102.74 0 0.351 102.75 0 0.349 0.341 102.69 -1 0.393 0.3850.356

0.383東京電力 482 101.631.45 0.3772011/05/25 0 8101.64 0 0.369 101.67 +1 0.357 0.353 101.57 -1 0.422 0.4150.376

0.379東京電力 543 101.221.171 0.3772011/05/30 +1 8101.22 0 0.376 101.23 0 0.373 0.367 101.20 +1 0.392 0.3900.379

0.384東京電力 483 101.611.4 0.3772011/06/15 0 8101.61 0 0.377 101.64 0 0.365 0.358 101.58 -1 0.403 0.3950.384

0.388東京電力 485 101.591.38 0.3862011/06/22 +1 8101.60 +1 0.380 101.61 0 0.376 0.371 101.53 0 0.425 0.4200.382

0.391東京電力 464 102.782.025 0.3832011/07/28 0 9102.79 +1 0.382 102.79 0 0.386 0.377 102.75 0 0.409 0.4000.386

0.442東京電力 487 101.951.445 0.4382011/10/26 +2 9102.02 +1 0.402 102.03 +1 0.402 0.399 101.56 +2 0.641 0.6330.407

0.415東京電力 489 101.951.39 0.4122011/11/15 +1 8101.95 0 0.408 101.96 +1 0.410 0.404 101.91 +2 0.435 0.4300.415

0.479東京電力 491 102.231.49 0.4742012/01/31 +2 9102.32 +1 0.432 102.33 +1 0.435 0.431 101.84 +3 0.654 0.6490.439

0.505東京電力 493 102.401.49 0.4982012/04/26 +1 9102.50 +2 0.460 102.51 +1 0.460 0.456 101.99 +4 0.671 0.6660.464

0.486東京電力 495 102.451.455 0.4782012/05/30 +1 8102.48 +2 0.470 102.48 +1 0.474 0.468 102.40 +1 0.505 0.5000.474

0.516東京電力 496 102.501.49 0.5102012/06/14 +2 9102.59 +2 0.476 102.65 +1 0.459 0.452 102.07 +4 0.682 0.6760.482

0.489東京電力 470 103.861.99 0.4802012/06/15 +1 8103.88 +1 0.472 103.89 +1 0.477 0.470 103.81 +3 0.508 0.5000.481

0.522東京電力 497 102.351.395 0.5152012/07/30 +2 8102.38 +3 0.505 102.42 +2 0.496 0.491 102.20 +2 0.577 0.5710.511

0.544東京電力 473 103.921.975 0.5342012/08/17 +2 9104.03 +2 0.497 104.03 +2 0.505 0.494 103.49 +4 0.698 0.6870.505

0.582東京電力 498 101.581.1 0.5782012/12/13 +5 9101.64 0 0.559 101.68 +3 0.550 0.545 101.12 +5 0.732 0.7270.563

0.561東京電力 499 101.711.115 0.5572012/12/26 +3 9101.70 +2 0.560 101.73 +3 0.555 0.549 101.67 +2 0.574 0.5700.565

0.588東京電力 501 101.070.92 0.5832013/02/14 +2 8101.09 +4 0.579 101.12 +3 0.572 0.568 101.02 +5 0.603 0.6000.582

0.591東京電力 502 101.200.96 0.5872013/02/27 +3 9101.21 +4 0.585 101.25 +3 0.576 0.572 101.13 +2 0.613 0.6100.588

0.613東京電力 505 100.550.775 0.6102013/04/25 +3 8100.57 +4 0.606 100.59 +4 0.602 0.598 100.47 -2 0.637 0.6350.607

0.618東京電力 541 101.621.094 0.6122013/04/25 +3 8101.66 +4 0.603 101.68 +4 0.601 0.595 101.53 +5 0.645 0.6400.607

0.632東京電力 506 100.150.675 0.6312013/05/30 +4 8100.18 +5 0.623 100.20 +5 0.617 0.615 100.05 +5 0.660 0.6600.623

0.700東京電力 507 103.001.47 0.6902013/10/28 +5 9103.03 +6 0.684 103.07 +5 0.683 0.673 102.92 +5 0.721 0.7100.693

0.716東京電力 552 101.961.202 0.7102013/12/19 +6 8101.97 +6 0.707 102.01 +6 0.704 0.696 101.88 +4 0.736 0.7300.714

0.723東京電力 510 102.801.415 0.7132013/12/24 +6 9102.83 +6 0.707 102.87 +6 0.706 0.696 102.71 +8 0.745 0.7350.716

0.760東京電力 423 116.844.75 0.7112014/02/28 +6 8116.85 +4 0.710 116.95 +6 0.736 0.689 116.72 +9 0.786 0.7370.758

0.793東京電力 511 103.661.615 0.7802014/05/28 +8 9103.69 +9 0.773 103.74 +9 0.775 0.763 103.54 +8 0.819 0.8050.786

0.795東京電力 527 103.141.5 0.7832014/05/30 +7 8103.18 +9 0.776 103.23 +9 0.775 0.765 103.02 +9 0.822 0.8100.786


No.131


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.817東京電力 546 103.161.505 0.8062014/07/22 +8 8103.20 +9 0.797 103.25 +9 0.798 0.786 103.00 +9 0.851 0.8400.808

0.817東京電力 513 104.761.85 0.8002014/07/28 +9 9104.80 +10 0.792 104.84 +9 0.800 0.783 104.67 +12 0.836 0.8200.809

0.818東京電力 425 119.295.0 0.7592014/07/29 +8 8119.33 +8 0.751 119.38 +9 0.801 0.742 119.13 +9 0.849 0.7890.810

0.857東京電力 514 103.431.565 0.8442014/10/29 +9 9103.48 +10 0.834 103.54 +10 0.835 0.822 103.28 +10 0.888 0.8750.847

0.853東京電力 533 103.381.55 0.8402014/10/29 +8 8103.41 +9 0.834 103.47 +10 0.834 0.822 103.23 +2 0.883 0.8700.847

0.863東京電力 426 120.635.05 0.7962014/11/28 +8 8120.66 +12 0.792 120.72 +11 0.847 0.782 120.46 -2 0.894 0.8250.858

0.897東京電力 515 102.751.435 0.8852015/02/10 +10 9102.79 +11 0.878 102.84 +10 0.880 0.868 102.63 +13 0.920 0.9100.889

0.924東京電力 516 102.631.42 0.9142015/04/27 +11 9102.67 +12 0.906 102.71 +12 0.909 0.899 102.49 +8 0.950 0.9400.917

0.942東京電力 428 117.024.1 0.8802015/05/29 +11 8117.04 +10 0.876 117.13 +11 0.923 0.862 116.88 +14 0.966 0.9030.939

0.938東京電力 555 100.941.113 0.9342015/05/29 +10 8100.99 +13 0.925 101.02 +11 0.923 0.919 100.80 +11 0.964 0.9600.929

0.959東京電力 517 102.151.355 0.9492015/06/15 +11 9102.20 +8 0.940 102.31 +12 0.930 0.920 101.71 +8 1.039 1.0300.950

0.953東京電力 557 99.830.923 0.9532015/07/16 +10 899.86 +13 0.948 99.90 +13 0.941 0.941 99.69 0 0.979 0.9800.948

0.967東京電力 518 102.191.36 0.9582015/08/12 +13 9102.24 +14 0.949 102.29 +14 0.949 0.940 102.06 +13 0.990 0.9800.958

1.036東京電力 519 103.281.59 1.0212015/12/28 +11 9103.40 +14 1.001 103.46 +12 1.006 0.990 102.73 +7 1.127 1.1141.016

1.088東京電力 520 106.252.08 1.0592016/05/31 +15 8106.26 +16 1.057 106.40 +19 1.065 1.036 106.11 +19 1.110 1.0801.087

1.099東京電力 521 105.551.97 1.0722016/06/27 +15 8105.61 +18 1.063 105.69 +20 1.077 1.051 105.37 +20 1.126 1.1001.089

1.134東京電力 522 106.042.06 1.1042016/08/31 +18 9106.12 +28 1.092 106.19 +20 1.112 1.083 105.84 +17 1.164 1.1351.123

1.144東京電力 523 104.851.88 1.1202016/09/28 +17 8104.91 +19 1.111 104.96 +20 1.128 1.104 104.58 +3 1.184 1.1601.136

1.181東京電力 436 115.303.45 1.1092016/11/29 +20 8115.32 +18 1.107 115.46 +24 1.159 1.088 115.11 +23 1.207 1.1351.178

1.217東京電力 524 104.041.795 1.1962017/03/14 +21 8104.11 +25 1.186 104.15 +25 1.202 1.179 103.80 +11 1.251 1.2301.207

1.223東京電力 525 103.561.73 1.2042017/03/28 +21 8103.63 +25 1.194 103.68 +25 1.206 1.187 103.31 +7 1.258 1.2401.213

1.248東京電力 526 103.821.78 1.2262017/05/31 +21 8103.87 +25 1.220 103.93 +25 1.233 1.211 103.62 +11 1.275 1.2551.241

1.280東京電力 529 105.442.025 1.2502017/07/25 +22 8105.48 +22 1.244 105.62 +25 1.257 1.225 105.22 +26 1.310 1.2801.275

1.281東京電力 440 114.223.225 1.2082017/07/28 +23 8114.23 +19 1.207 114.41 +27 1.257 1.184 114.03 +27 1.306 1.2321.280

1.287東京電力 530 104.861.945 1.2592017/08/28 +22 8104.91 +26 1.253 104.98 +26 1.271 1.243 104.56 +4 1.327 1.3001.281

1.313東京電力 441 113.123.075 1.2432017/09/22 +23 8113.13 +19 1.242 113.36 +26 1.283 1.213 112.90 +28 1.340 1.2701.312

1.303東京電力 531 104.041.845 1.2802017/09/25 +23 8104.11 +26 1.270 104.18 +26 1.284 1.260 103.74 +7 1.342 1.3201.294

1.306東京電力 532 103.311.75 1.2862017/09/28 +22 8103.40 +26 1.275 103.47 +26 1.285 1.265 103.03 +11 1.343 1.3251.294

1.331東京電力 535 103.351.772 1.3112017/11/30 +21 8103.41 +26 1.304 103.50 +27 1.312 1.292 103.13 +14 1.360 1.3401.324

1.348東京電力 443 110.932.775 1.2862017/12/22 +23 8110.93 +16 1.286 111.14 +28 1.322 1.261 110.71 +27 1.375 1.3131.348

1.357東京電力 536 102.441.672 1.3412018/01/29 +21 8102.51 +27 1.332 102.61 +29 1.335 1.319 102.19 +15 1.389 1.3751.348

1.385東京電力 446 111.922.9 1.3172018/03/23 +26 8111.90 +17 1.319 112.19 +32 1.353 1.285 111.68 +25 1.414 1.3451.387

1.377東京電力 539 101.681.591 1.3672018/03/28 +24 8101.74 +29 1.359 101.85 +30 1.356 1.344 101.39 +8 1.414 1.4051.370

1.394東京電力 448 110.942.775 1.3312018/04/17 +25 8110.92 +15 1.333 111.20 +32 1.364 1.300 110.74 +31 1.418 1.3551.397

1.387東京電力 540 102.011.64 1.3742018/04/25 +24 8102.05 +29 1.369 102.16 +29 1.368 1.354 101.73 +4 1.422 1.4101.382

1.386東京電力 542 101.711.602 1.3762018/04/25 +23 8101.74 +28 1.371 101.86 +29 1.368 1.356 101.44 +3 1.420 1.4101.383

1.409東京電力 544 104.581.976 1.3812018/06/25 +24 8104.59 +25 1.379 104.72 +29 1.392 1.363 104.34 +15 1.438 1.4101.408

1.425東京電力 545 103.451.849 1.4032018/07/25 +24 8103.49 +28 1.398 103.61 +28 1.406 1.384 103.16 +4 1.460 1.4401.421

1.459東京電力 549 102.001.699 1.4462018/10/17 +24 8102.04 +28 1.440 102.17 +29 1.439 1.424 101.68 0 1.497 1.4851.454

1.463東京電力 455 105.112.075 1.4302018/10/23 +25 8105.15 +29 1.426 105.31 +30 1.440 1.406 104.78 0 1.502 1.4701.458

1.474東京電力 457 104.842.05 1.4422018/11/16 +24 8104.90 +30 1.436 105.07 +31 1.447 1.415 104.57 +17 1.505 1.4751.467

1.503東京電力 459 110.262.7 1.4392019/01/29 +27 8110.28 +22 1.436 110.53 +33 1.473 1.408 110.01 +35 1.531 1.4671.501

1.534東京電力 554 100.651.608 1.5292019/05/29 +26 8100.68 +29 1.526 100.82 +33 1.515 1.509 100.35 +2 1.568 1.5651.531

1.527東京電力 528 103.351.905 1.5042019/06/13 +34 7103.32 +32 1.508 103.43 +34 1.519 1.495 103.26 +34 1.537 1.5151.531


No.132


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.575東京電力 466 111.132.8 1.5022019/09/17 +27 8111.15 +26 1.500 111.44 +35 1.543 1.470 110.87 +31 1.602 1.5301.573

1.565東京電力 558 98.721.425 1.5742019/09/30 +27 898.73 +28 1.573 98.89 +35 1.546 1.554 98.42 +8 1.598 1.6101.564

1.575東京電力 534 104.412.055 1.5442019/10/29 +27 8104.43 +29 1.542 104.59 +35 1.555 1.524 104.08 +6 1.610 1.5801.572

1.570東京電力 559 98.221.377 1.5832019/10/29 +26 898.26 +27 1.578 98.38 +32 1.553 1.564 97.87 +6 1.609 1.6251.566

1.598東京電力 537 102.041.814 1.5832020/02/28 +33 7102.00 +29 1.588 102.21 +32 1.580 1.564 101.91 +34 1.611 1.5981.602

1.656東京電力 547 102.851.948 1.6342020/07/24 +30 8102.84 +30 1.636 103.03 +37 1.638 1.615 102.52 +10 1.689 1.6701.657

1.757東京電力 556 98.661.63 1.7682021/07/16 +31 898.67 +33 1.767 98.88 +40 1.736 1.745 98.35 +9 1.787 1.8001.756

2.234東京電力 548 101.732.347 2.2172028/09/29 +42 7101.71 +39 2.218 101.90 +42 2.223 2.204 101.47 +34 2.251 2.2362.235

2.243東京電力 551 102.432.401 2.2192028/11/28 +48 7102.40 +43 2.221 102.64 +50 2.230 2.204 102.23 +49 2.256 2.2342.245

2.247東京電力 553 99.342.205 2.2542029/02/27 +46 799.32 +44 2.255 99.50 +44 2.237 2.242 99.10 +37 2.262 2.2722.248

0.327中部電力 437 100.711.92 0.3062010/04/23 -1 8100.71 -1 0.308 100.73 0 0.283 0.276 100.71 0 0.327 0.3250.327

0.325中部電力 438 100.841.9 0.3092010/05/25 -1 8100.84 -1 0.308 100.86 0 0.287 0.280 100.83 0 0.343 0.3400.325

0.346中部電力 443 101.651.94 0.3362010/11/25 -1 8101.65 -1 0.342 101.68 0 0.318 0.313 101.63 -1 0.365 0.3550.346

0.362中部電力 447 101.631.63 0.3572011/02/25 0 8101.62 0 0.363 101.66 0 0.339 0.336 101.61 0 0.378 0.3750.370

0.380中部電力 452 101.621.44 0.3752011/05/25 0 8101.61 0 0.378 101.65 0 0.360 0.355 101.59 0 0.399 0.3950.386

0.392中部電力 455 101.881.45 0.3872011/08/25 0 8101.88 0 0.387 101.90 0 0.381 0.374 101.86 0 0.403 0.3960.392

0.406中部電力 457 101.991.43 0.4022011/10/25 +1 8101.98 0 0.404 102.01 +1 0.396 0.391 101.97 0 0.416 0.4100.411

0.417中部電力 432 103.362.075 0.4122011/11/25 +1 8103.35 0 0.413 103.38 0 0.408 0.399 103.33 +1 0.432 0.4250.422

0.443中部電力 434 103.391.99 0.4362012/01/25 +1 8103.40 +1 0.433 103.43 +1 0.425 0.419 103.32 +1 0.474 0.4650.439

0.452中部電力 435 103.291.9 0.4462012/02/24 +1 8103.29 +1 0.443 103.33 +1 0.435 0.428 103.22 +2 0.482 0.4750.452

0.514中部電力 458 102.301.4 0.5102012/06/25 +2 9102.36 +1 0.486 102.40 +2 0.476 0.470 101.85 +4 0.686 0.6790.492

0.520中部電力 472 101.250.96 0.5162012/09/25 +3 9101.25 +3 0.518 101.33 +3 0.492 0.490 101.17 +3 0.548 0.5450.520

0.543中部電力 460 101.791.14 0.5392012/11/22 +3 8101.79 +3 0.539 101.82 +3 0.533 0.527 101.75 +2 0.556 0.5500.543

0.570中部電力 461 101.330.99 0.5662013/01/25 +3 9101.34 +3 0.564 101.37 +4 0.558 0.555 101.29 +5 0.583 0.5800.567

0.602中部電力 462 100.990.9 0.5992013/03/25 +3 8101.02 +4 0.591 101.06 +4 0.581 0.577 100.83 +4 0.650 0.6470.593

0.608中部電力 463 100.720.82 0.6072013/04/25 +4 8100.71 +2 0.609 100.76 +4 0.597 0.593 100.67 +3 0.623 0.6200.611

0.623中部電力 464 100.370.73 0.6222013/05/24 +4 9100.38 +5 0.620 100.42 +5 0.609 0.607 100.32 +5 0.638 0.6350.621

0.705中部電力 487 102.001.209 0.6992013/11/25 +6 8102.00 +7 0.699 102.07 +5 0.688 0.681 101.93 +7 0.723 0.7150.705

0.719中部電力 399 115.444.6 0.6762013/11/27 +6 8115.45 +4 0.673 115.57 +5 0.689 0.648 115.24 +7 0.765 0.7210.716

0.787中部電力 400 117.524.8 0.7342014/04/25 +7 8117.55 +6 0.729 117.67 +7 0.756 0.706 117.32 +8 0.829 0.7740.781

0.784中部電力 481 103.221.51 0.7732014/05/23 +8 8103.21 +9 0.775 103.29 +8 0.769 0.757 103.14 +5 0.802 0.7900.787

0.786中部電力 489 101.031.018 0.7812014/05/23 +8 8101.02 +9 0.783 101.11 +9 0.768 0.764 100.95 +7 0.803 0.8000.788

0.821中部電力 483 104.021.68 0.8072014/08/25 +9 8104.01 +10 0.808 104.09 +9 0.807 0.791 103.93 +4 0.840 0.8250.823

0.843中部電力 466 103.651.61 0.8292014/09/25 +10 9103.62 +10 0.835 103.78 +10 0.816 0.803 103.53 +10 0.868 0.8550.849

0.838中部電力 484 102.721.41 0.8292014/09/25 +9 8102.72 +9 0.828 102.82 +9 0.818 0.807 102.59 +5 0.865 0.8550.838

0.881中部電力 467 103.291.54 0.8672014/12/25 +10 9103.27 +6 0.872 103.43 +11 0.853 0.840 103.15 +12 0.909 0.8950.885

0.906中部電力 468 102.701.43 0.8942015/02/25 +10 9102.67 +10 0.900 102.83 +11 0.881 0.869 102.57 +10 0.931 0.9200.911

0.931中部電力 405 117.064.15 0.8702015/04/24 +10 8117.07 +6 0.868 117.22 +12 0.904 0.844 116.82 +13 0.973 0.9090.930

0.924中部電力 469 102.631.42 0.9132015/04/24 +11 9102.64 +13 0.910 102.73 +11 0.905 0.893 102.48 +8 0.951 0.9400.922

0.934中部電力 470 102.291.36 0.9242015/05/25 +10 8102.31 +13 0.921 102.38 +11 0.917 0.907 102.15 +8 0.960 0.9500.930

0.959中部電力 406 115.233.75 0.9012015/06/25 +11 8115.26 +8 0.896 115.41 +12 0.929 0.872 114.89 +14 1.016 0.9570.954

0.947中部電力 471 101.981.31 0.9382015/06/25 +12 9101.97 +11 0.940 102.08 +12 0.929 0.920 101.86 +8 0.969 0.9600.949

0.961中部電力 407 113.493.4 0.9092015/07/24 +11 8113.54 +15 0.901 113.62 +13 0.939 0.888 113.27 +14 0.998 0.9450.953

1.021中部電力 408 115.853.7 0.9582015/12/25 +14 8115.89 +15 0.951 116.00 +13 0.998 0.936 115.55 +15 1.068 1.0021.015


No.133


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.019中部電力 473 103.141.55 1.0042015/12/25 +14 9103.11 +12 1.010 103.26 +12 0.999 0.985 103.05 +18 1.034 1.0201.024

1.053中部電力 474 103.911.69 1.0352016/03/25 +16 8103.91 +16 1.035 104.03 +15 1.034 1.015 103.78 +18 1.074 1.0551.053

1.081中部電力 475 105.972.03 1.0522016/05/25 +15 8105.97 +15 1.052 106.12 +19 1.058 1.030 105.86 +16 1.098 1.0701.081

1.091中部電力 409 117.883.9 1.0152016/06/24 +17 8117.90 +19 1.012 118.02 +20 1.071 0.996 117.74 +12 1.111 1.0351.088

1.124中部電力 477 105.902.03 1.0952016/08/25 +18 8105.91 +19 1.094 106.03 +20 1.105 1.076 105.73 +13 1.149 1.1201.123

1.134中部電力 478 104.981.89 1.1092016/09/23 +18 8105.00 +19 1.105 105.06 +19 1.122 1.096 104.74 +10 1.169 1.1451.131

1.176中部電力 479 104.741.88 1.1512016/11/25 +19 8104.76 +22 1.149 104.93 +22 1.148 1.124 104.51 +17 1.209 1.1851.173

1.204中部電力 480 104.031.79 1.1822017/01/25 +20 8104.05 +24 1.179 104.23 +22 1.175 1.154 103.77 +14 1.241 1.2201.201

1.223中部電力 410 114.093.25 1.1532017/02/24 +21 8114.12 +21 1.149 114.34 +23 1.189 1.121 113.78 +26 1.264 1.1941.219

1.245中部電力 411 113.343.125 1.1772017/04/25 +22 8113.39 +25 1.171 113.58 +26 1.213 1.146 113.02 +25 1.287 1.2181.238

1.266中部電力 412 116.163.5 1.1852017/06/23 +23 8116.21 +24 1.179 116.39 +26 1.237 1.157 115.83 +27 1.308 1.2261.260

1.315中部電力 413 112.933.05 1.2462017/09/25 +23 8112.96 +24 1.242 113.22 +27 1.279 1.210 112.61 +26 1.355 1.2851.311

1.334中部電力 414 110.372.7 1.2772017/11/24 +24 8110.33 +17 1.281 110.60 +26 1.306 1.248 110.15 +27 1.362 1.3041.339

1.332中部電力 485 103.321.77 1.3132017/11/24 +23 8103.33 +24 1.311 103.53 +26 1.305 1.285 103.08 +26 1.364 1.3451.331

1.383中部電力 415 112.723.0 1.3112018/03/23 +26 8112.77 +29 1.305 113.02 +32 1.348 1.276 112.37 +33 1.425 1.3531.377

1.385中部電力 416 111.922.9 1.3172018/03/23 +27 8111.92 +23 1.317 112.23 +32 1.348 1.280 111.58 +32 1.425 1.3571.385

1.405中部電力 418 110.382.7 1.3442018/05/25 +26 8110.38 +25 1.344 110.63 +30 1.375 1.314 110.16 +32 1.431 1.3701.405

1.413中部電力 476 105.712.12 1.3782018/06/25 +27 9105.70 +29 1.380 105.92 +29 1.388 1.353 105.49 +24 1.440 1.4051.415

1.440中部電力 486 102.061.691 1.4272018/08/24 +25 8102.06 +28 1.427 102.28 +28 1.414 1.399 101.75 +8 1.477 1.4651.440

1.478中部電力 424 104.392.0 1.4502018/11/22 +25 8104.35 +16 1.454 104.69 +32 1.444 1.414 104.14 +29 1.507 1.4801.483

1.503中部電力 426 110.682.75 1.4362019/01/25 +26 8110.62 +13 1.442 111.00 +33 1.468 1.400 110.44 +34 1.529 1.4631.509

1.508中部電力 488 100.461.562 1.5052019/02/25 +26 8100.43 +22 1.509 100.71 +32 1.479 1.474 100.21 +20 1.537 1.5351.512

1.553中部電力 482 105.492.17 1.5162019/06/25 +28 8105.44 +16 1.521 105.79 +33 1.520 1.482 105.22 +35 1.582 1.5461.558

1.554中部電力 490 99.011.444 1.5612019/07/25 +26 899.00 +23 1.562 99.23 +30 1.529 1.534 98.73 +13 1.585 1.5951.555

1.562中部電力 491 99.051.458 1.5682019/09/25 +25 899.08 +31 1.565 99.23 +32 1.542 1.547 98.70 0 1.600 1.6101.558

1.565中部電力 492 98.531.405 1.5752019/10/25 +27 898.60 +34 1.567 98.70 +30 1.546 1.555 98.15 +2 1.606 1.6201.557

2.228中部電力 420 111.753.0 2.1222028/07/25 +42 7111.87 +57 2.114 111.94 +46 2.216 2.109 111.33 +22 2.254 2.1502.220

0.315関西電力 420 100.521.8 0.2932010/03/19 -1 8100.52 0 0.303 100.53 -1 0.286 0.261 100.52 0 0.315 0.3100.315

0.306関西電力 421 100.981.92 0.3042010/06/21 0 8100.98 0 0.305 100.99 -1 0.289 0.277 100.96 0 0.338 0.3300.306

0.369関西電力 425 101.721.65 0.3622011/03/18 0 8101.73 0 0.358 101.75 0 0.347 0.340 101.68 0 0.399 0.3950.362

0.375関西電力 414 102.352.0 0.3692011/04/25 0 8102.35 0 0.370 102.38 0 0.355 0.349 102.31 -1 0.402 0.3950.375

0.426関西電力 426 101.481.45 0.4202011/04/25 +1 9101.55 +1 0.375 101.59 +1 0.351 0.349 101.05 +1 0.721 0.7150.378

0.451関西電力 429 102.681.63 0.4452012/02/24 +1 8102.68 +1 0.443 102.72 +2 0.433 0.429 102.62 +2 0.477 0.4700.451

0.486関西電力 430 102.601.6 0.4802012/03/19 +2 9102.66 +1 0.453 102.70 +1 0.444 0.437 102.18 +4 0.663 0.6560.460

0.472関西電力 422 103.722.0 0.4632012/04/25 +1 8103.73 +1 0.458 103.76 +1 0.456 0.448 103.64 +2 0.504 0.4950.468

0.503関西電力 431 102.431.47 0.4992012/05/25 +2 9102.48 +1 0.476 102.53 +2 0.464 0.459 101.98 +4 0.680 0.6720.484

0.504関西電力 432 102.401.4 0.4962012/07/25 +1 8102.41 +2 0.493 102.45 +2 0.485 0.479 102.34 +3 0.526 0.5200.500

0.514関西電力 457 102.611.46 0.5062012/08/24 +2 8102.61 +2 0.506 102.66 +2 0.496 0.489 102.56 +1 0.532 0.5250.514

0.543関西電力 459 102.211.28 0.5382012/11/22 +3 8102.20 +2 0.539 102.24 +2 0.533 0.526 102.17 +3 0.556 0.5490.546

0.603関西電力 464 101.661.09 0.5992013/04/25 +4 8101.66 +4 0.598 101.75 +4 0.577 0.571 101.55 +5 0.635 0.6300.603

0.634関西電力 466 103.011.48 0.6252013/06/20 +5 8103.01 +3 0.625 103.05 +5 0.623 0.613 102.96 +6 0.648 0.6400.634

0.635関西電力 427 103.091.5 0.6252013/06/25 +4 8103.09 +4 0.625 103.13 +5 0.624 0.615 103.04 +5 0.648 0.6380.635

0.678関西電力 468 102.061.22 0.6722013/09/20 +5 8102.05 +5 0.674 102.11 +3 0.665 0.657 101.99 +6 0.696 0.6900.680

0.688関西電力 470 101.991.2 0.6812013/10/25 +5 8101.99 +5 0.681 102.04 +5 0.676 0.670 101.94 +4 0.701 0.6950.688


No.134


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.707関西電力 435 103.351.55 0.6972013/11/25 +6 9103.33 +4 0.701 103.43 +6 0.687 0.677 103.29 +8 0.721 0.7100.712

0.704関西電力 452 103.521.59 0.6922013/11/25 +5 7103.52 +6 0.693 103.58 +5 0.689 0.677 103.45 +4 0.721 0.7100.704

0.704関西電力 471 101.851.17 0.6972013/11/25 +5 8101.84 +5 0.699 101.91 +5 0.689 0.682 101.78 +3 0.721 0.7150.707

0.775関西電力 454 103.211.51 0.7632014/04/25 +7 8103.22 +8 0.762 103.29 +7 0.757 0.745 103.11 +8 0.797 0.7850.772

0.788関西電力 437 103.561.59 0.7762014/05/23 +9 9103.56 +7 0.775 103.65 +9 0.768 0.756 103.40 +9 0.823 0.8100.788

0.798関西電力 438 103.891.66 0.7842014/06/20 +8 9103.88 +7 0.785 103.97 +9 0.780 0.767 103.81 +11 0.815 0.8000.800

0.839関西電力 476 99.400.716 0.8422014/10/24 +9 899.41 +10 0.840 99.49 +11 0.821 0.822 99.24 0 0.873 0.8750.837

0.867関西電力 433 102.131.3 0.8582014/11/25 +10 9102.14 +12 0.856 102.26 +11 0.840 0.832 102.02 +12 0.889 0.8800.865

0.877関西電力 439 103.301.54 0.8632014/12/19 +9 9103.32 +10 0.859 103.43 +10 0.851 0.838 103.19 +12 0.899 0.8850.873

0.928関西電力 441 102.821.46 0.9162015/04/24 +11 9102.84 +13 0.912 102.95 +11 0.903 0.892 102.66 +13 0.957 0.9450.924

0.936関西電力 442 102.601.42 0.9262015/05/25 +12 9102.61 +14 0.924 102.71 +12 0.916 0.905 102.47 +14 0.960 0.9500.934

0.934関西電力 465 102.991.49 0.9222015/05/25 +11 8103.01 +14 0.918 103.08 +11 0.917 0.904 102.83 +8 0.963 0.9500.930

0.975関西電力 443 102.521.42 0.9642015/09/18 +12 9102.54 +14 0.961 102.62 +14 0.958 0.947 102.37 +11 1.002 0.9900.972

1.001関西電力 444 103.441.59 0.9852015/11/25 +12 8103.45 +13 0.983 103.53 +13 0.986 0.971 103.33 +7 1.019 1.0050.999

1.050関西電力 446 104.471.78 1.0292016/03/18 +14 8104.46 +9 1.030 104.59 +16 1.031 1.010 104.37 +18 1.066 1.0451.051

1.078関西電力 447 105.992.03 1.0492016/05/25 +15 8106.01 +16 1.047 106.12 +19 1.058 1.030 105.86 +13 1.098 1.0701.075

1.106関西電力 449 106.852.17 1.0742016/07/25 +16 8106.85 +17 1.073 106.97 +19 1.088 1.055 106.67 +6 1.133 1.1001.106

1.123関西電力 450 105.912.03 1.0942016/08/25 +17 8105.91 +18 1.094 106.03 +20 1.105 1.076 105.73 +9 1.149 1.1201.123

1.135関西電力 451 104.701.85 1.1122016/09/20 +17 8104.72 +19 1.108 104.80 +19 1.120 1.096 104.48 +3 1.168 1.1451.132

1.160関西電力 453 104.651.85 1.1362016/11/25 +22 7104.63 +23 1.139 104.72 +21 1.149 1.125 104.55 +20 1.174 1.1501.162

1.210関西電力 440 102.151.52 1.1982017/02/24 +22 9102.17 +23 1.195 102.30 +23 1.189 1.177 101.90 +20 1.246 1.2351.208

1.243関西電力 398 113.713.175 1.1732017/04/25 +22 8113.75 +20 1.168 113.93 +26 1.214 1.145 113.38 +26 1.286 1.2161.237

1.247関西電力 455 103.821.78 1.2252017/05/25 +21 8103.82 +21 1.225 103.98 +26 1.225 1.203 103.61 +13 1.275 1.2551.247

1.273関西電力 456 105.392.01 1.2422017/07/25 +22 8105.41 +26 1.240 105.55 +26 1.251 1.221 105.15 +11 1.304 1.2751.270

1.297関西電力 400 113.313.1 1.2272017/08/25 +23 8113.33 +20 1.224 113.57 +27 1.264 1.195 112.98 +27 1.338 1.2681.294

1.292関西電力 458 104.001.83 1.2692017/09/20 +25 7104.01 +26 1.268 104.12 +26 1.277 1.253 103.85 +25 1.312 1.2891.291

1.334関西電力 401 110.372.7 1.2762017/11/24 +22 8110.37 +17 1.276 110.60 +26 1.306 1.248 110.15 +27 1.362 1.3041.334

1.337関西電力 460 103.311.77 1.3172017/12/20 +21 8103.32 +22 1.316 103.47 +26 1.317 1.296 103.10 +18 1.364 1.3451.336

1.354関西電力 461 101.981.61 1.3422018/01/25 +23 8101.96 +21 1.344 102.17 +28 1.329 1.316 101.73 +12 1.386 1.3751.356

1.365関西電力 462 102.301.66 1.3502018/02/23 +23 8102.30 +24 1.351 102.51 +30 1.338 1.323 102.04 +12 1.398 1.3851.365

1.398関西電力 404 112.132.925 1.3282018/04/25 +25 8112.13 +17 1.328 112.43 +30 1.363 1.293 111.78 +32 1.439 1.3691.398

1.387関西電力 463 102.011.64 1.3742018/04/25 +24 8102.02 +26 1.372 102.20 +29 1.363 1.349 101.73 +14 1.422 1.4101.385

1.410関西電力 448 106.052.16 1.3732018/06/20 +23 8106.05 +22 1.373 106.25 +29 1.387 1.349 105.83 +18 1.437 1.4001.410

1.456関西電力 467 101.771.67 1.4442018/09/20 +25 8101.80 +28 1.440 102.03 +28 1.425 1.412 101.44 +16 1.495 1.4851.452

1.455関西電力 408 107.832.4 1.4072018/09/25 +25 8107.84 +27 1.405 108.08 +29 1.427 1.377 107.50 +12 1.494 1.4451.454

1.465関西電力 469 101.961.7 1.4522018/10/25 +25 8101.97 +27 1.451 102.21 +30 1.436 1.421 101.65 +12 1.502 1.4901.464

1.474関西電力 410 104.432.0 1.4452018/11/22 +25 8104.41 +22 1.447 104.69 +32 1.444 1.414 104.14 +13 1.507 1.4801.476

1.469関西電力 472 102.701.79 1.4512018/11/22 +24 8102.75 +28 1.445 102.92 +32 1.443 1.425 102.38 +13 1.507 1.4901.463

1.523関西電力 473 101.241.665 1.5142019/04/25 +26 8101.29 +28 1.508 101.44 +32 1.501 1.490 100.94 +19 1.557 1.5501.517

1.543関西電力 474 101.231.682 1.5342019/06/20 +27 8101.27 +30 1.530 101.45 +33 1.519 1.509 100.93 +19 1.577 1.5701.539

1.553関西電力 475 99.231.468 1.5592019/07/25 +27 899.23 +25 1.559 99.45 +31 1.529 1.532 98.97 +17 1.582 1.5901.553

0.336中国電力 338 100.050.58 0.3112010/01/25 0 9100.05 0 0.311 100.06 0 0.287 0.273 100.04 -1 0.385 0.3400.336

0.322中国電力 344 100.701.33 0.3202010/07/23 +1 8100.70 0 0.313 100.72 +1 0.293 0.282 100.67 0 0.365 0.3550.322

0.337中国電力 317 101.631.8 0.3342010/12/24 0 8101.63 0 0.335 101.64 -1 0.328 0.322 101.61 -1 0.355 0.3460.337


No.135


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.371中国電力 342 101.591.47 0.3682011/04/25 0 8101.58 0 0.372 101.61 0 0.357 0.349 101.55 -1 0.398 0.3900.377

0.383中国電力 333 101.621.39 0.3782011/06/24 0 8101.62 +1 0.380 101.65 +1 0.365 0.362 101.60 0 0.396 0.3900.383

0.387中国電力 348 101.801.45 0.3842011/07/25 +1 8101.79 +1 0.387 101.82 0 0.375 0.368 101.78 0 0.399 0.3950.393

0.418中国電力 334 101.951.38 0.4142011/11/25 +1 8101.95 +1 0.415 101.97 +1 0.408 0.401 101.92 +1 0.432 0.4250.418

0.539中国電力 337 102.321.38 0.5342012/08/24 +3 9102.38 +3 0.512 102.44 +2 0.496 0.489 101.87 +4 0.700 0.6920.517

0.521中国電力 356 101.931.2 0.5172012/09/25 +5 8101.94 +4 0.513 101.97 +2 0.507 0.501 101.85 +7 0.549 0.5450.518

0.557中国電力 328 104.241.93 0.5482012/12/25 +3 8104.24 +1 0.546 104.27 +3 0.548 0.536 104.18 +4 0.576 0.5650.557

0.584中国電力 329 103.761.74 0.5732013/02/25 +3 9103.76 +3 0.575 103.80 +3 0.572 0.561 103.73 +4 0.593 0.5820.584

0.635中国電力 340 100.000.635 0.6352013/06/25 +5 899.99 +4 0.637 100.04 +6 0.623 0.623 99.94 +5 0.651 0.6500.637

0.681中国電力 359 102.091.229 0.6752013/09/25 +5 8102.09 +6 0.675 102.15 +4 0.665 0.658 101.99 +6 0.706 0.7000.681

0.672中国電力 364 99.760.61 0.6722013/09/25 +5 899.77 +5 0.669 99.81 +6 0.659 0.660 99.69 +3 0.691 0.6900.670

0.730中国電力 361 101.211.023 0.7242014/01/24 +6 8101.21 +8 0.724 101.27 +6 0.715 0.710 101.13 +3 0.749 0.7450.730

0.776中国電力 353 101.541.129 0.7702014/04/25 +7 8101.54 +6 0.769 101.62 +7 0.758 0.751 101.43 +9 0.801 0.7950.776

0.800中国電力 341 103.391.55 0.7892014/06/25 +8 9103.36 +5 0.795 103.47 +9 0.783 0.770 103.31 +11 0.818 0.8050.807

0.810中国電力 363 99.990.808 0.8092014/07/25 +8 899.98 +7 0.811 100.06 +9 0.794 0.793 99.92 +7 0.825 0.8250.812

0.848中国電力 350 103.491.57 0.8342014/10/24 +8 8103.49 +10 0.834 103.59 +10 0.828 0.815 103.39 +5 0.868 0.8550.848

0.875中国電力 360 102.011.278 0.8672014/12/25 +9 8102.02 +10 0.865 102.12 +11 0.853 0.845 101.90 +13 0.897 0.8900.873

0.889中国電力 352 102.191.321 0.8802015/01/23 +10 8102.21 +11 0.876 102.30 +10 0.867 0.857 102.04 +13 0.918 0.9100.885

0.943中国電力 298 116.984.1 0.8812015/05/25 +11 8116.98 +7 0.882 117.14 +12 0.916 0.856 116.79 +13 0.976 0.9120.943

0.938中国電力 339 99.200.79 0.9422015/05/25 +12 999.22 +13 0.938 99.32 +12 0.916 0.919 99.08 +16 0.961 0.9650.934

1.087中国電力 343 106.382.09 1.0582016/06/24 +16 8106.40 +19 1.055 106.49 +20 1.071 1.041 106.23 +6 1.110 1.0801.084

1.127中国電力 355 102.561.52 1.1142016/08/25 +16 8102.58 +18 1.110 102.71 +20 1.104 1.091 102.39 +19 1.152 1.1401.124

1.157中国電力 306 116.273.6 1.0832016/10/25 +19 8116.30 +21 1.079 116.43 +21 1.135 1.062 116.07 +22 1.185 1.1101.153

1.154中国電力 345 105.171.93 1.1272016/10/25 +17 8105.19 +21 1.125 105.30 +21 1.135 1.109 104.95 +3 1.186 1.1601.151

1.235中国電力 346 104.081.81 1.2122017/04/25 +22 8104.11 +25 1.208 104.24 +26 1.213 1.190 103.88 +24 1.262 1.2401.231

1.271中国電力 310 114.293.225 1.1982017/07/25 +25 8114.30 +27 1.196 114.45 +27 1.251 1.178 114.11 +24 1.294 1.2201.270

1.299中国電力 349 104.181.86 1.2752017/09/25 +23 8104.19 +26 1.274 104.34 +26 1.278 1.254 103.92 +11 1.333 1.3101.298

1.316中国電力 311 111.922.9 1.2512017/10/25 +24 8111.96 +28 1.246 112.11 +26 1.292 1.228 111.67 +27 1.347 1.2821.311

1.328中国電力 351 103.431.78 1.3072017/11/24 +22 8103.49 +26 1.300 103.61 +26 1.305 1.284 103.19 +26 1.359 1.3401.320

1.390中国電力 314 111.802.875 1.3222018/04/25 +26 8111.80 +25 1.322 112.03 +30 1.363 1.295 111.61 +30 1.412 1.3451.390

1.396中国電力 354 104.081.905 1.3702018/05/25 +25 8104.13 +28 1.364 104.25 +29 1.375 1.349 103.88 +27 1.420 1.3951.390

1.453中国電力 357 101.701.658 1.4412018/09/25 +25 8101.77 +30 1.432 101.92 +28 1.426 1.414 101.43 +24 1.485 1.4751.444

1.462中国電力 316 105.122.075 1.4292018/10/25 +25 8105.14 +30 1.427 105.35 +30 1.436 1.402 104.86 +16 1.493 1.4601.460

1.460中国電力 358 102.021.702 1.4472018/10/25 +26 8102.06 +30 1.441 102.23 +30 1.435 1.421 101.75 +20 1.492 1.4801.455

1.523中国電力 362 101.241.665 1.5152019/04/25 +28 8101.26 +30 1.512 101.44 +32 1.501 1.490 101.03 +29 1.547 1.5401.521

1.528中国電力 319 108.062.44 1.4752019/05/24 +29 8108.07 +30 1.474 108.23 +34 1.509 1.456 107.79 +12 1.557 1.5051.527

1.527中国電力 347 103.381.91 1.5042019/05/24 +28 8103.38 +28 1.504 103.53 +32 1.510 1.486 103.11 +11 1.557 1.5351.527

1.727中国電力 330 103.832.1 1.6982021/03/25 +31 8103.85 +32 1.696 104.06 +37 1.705 1.674 103.56 +29 1.753 1.7251.725

2.255中国電力 322 111.152.95 2.1532029/11/22 +45 7111.21 +45 2.149 111.38 +49 2.241 2.138 110.73 +38 2.279 2.1802.251

0.312北陸電力 268 100.531.17 0.3032010/06/25 0 8100.53 0 0.305 100.55 0 0.280 0.277 100.52 -1 0.328 0.3150.312

0.315北陸電力 254 101.462.0 0.3122010/09/24 0 8101.45 -1 0.315 101.47 -1 0.303 0.293 101.45 0 0.326 0.3250.326

0.365北陸電力 262 101.751.65 0.3572011/03/25 0 8101.76 +1 0.355 101.77 0 0.351 0.342 101.71 0 0.394 0.3900.358

0.379北陸電力 264 101.591.42 0.3752011/05/25 0 8101.60 +1 0.371 101.62 0 0.360 0.356 101.53 0 0.418 0.4150.373

0.391北陸電力 257 102.952.05 0.3842011/08/25 0 8102.95 0 0.385 102.97 0 0.380 0.373 102.93 0 0.402 0.3950.391


No.136


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.421北陸電力 259 103.202.0 0.4122011/11/25 0 8103.20 0 0.413 103.23 +1 0.407 0.399 103.18 +2 0.431 0.4250.421

0.458北陸電力 290 101.271.0 0.4552012/03/23 +1 8101.28 +1 0.451 101.30 +1 0.446 0.441 101.20 +2 0.488 0.4850.454

0.468北陸電力 275 102.171.36 0.4632012/04/25 +1 9102.18 +3 0.460 102.20 +2 0.456 0.450 102.10 +2 0.497 0.4900.464

0.521北陸電力 269 101.761.14 0.5152012/09/25 +2 9101.76 +2 0.517 101.81 +3 0.504 0.500 101.71 +2 0.539 0.5350.521

0.588北陸電力 294 101.120.93 0.5842013/03/08 +3 8101.12 +3 0.584 101.16 +3 0.576 0.571 101.07 +5 0.604 0.6000.588

0.664北陸電力 284 104.421.85 0.6512013/08/23 +4 8104.41 +4 0.653 104.47 +4 0.651 0.638 104.37 +5 0.677 0.6630.666

0.696北陸電力 273 103.011.47 0.6862013/10/25 +5 9103.00 +4 0.690 103.09 +5 0.676 0.667 102.94 +6 0.714 0.7050.699

0.883北陸電力 277 102.931.47 0.8722014/12/25 +10 9102.86 0 0.885 103.08 +11 0.853 0.841 102.76 +12 0.917 0.9050.897

0.875北陸電力 289 102.671.41 0.8642014/12/25 +9 8102.66 +8 0.866 102.78 +11 0.853 0.842 102.57 +10 0.895 0.8850.877

0.905北陸電力 270 100.951.09 0.9012015/02/25 +10 9100.92 +9 0.907 101.08 +10 0.880 0.876 100.83 +10 0.928 0.9250.911

0.926北陸電力 278 102.831.46 0.9142015/04/24 +11 9102.79 +10 0.922 102.95 +11 0.903 0.892 102.69 +8 0.952 0.9400.933

0.924北陸電力 291 101.781.26 0.9162015/04/24 +10 8101.78 +11 0.917 101.89 +11 0.903 0.896 101.63 +3 0.952 0.9450.924

0.953北陸電力 245 115.543.8 0.8942015/06/25 +11 8115.59 +12 0.887 115.69 +13 0.927 0.871 115.28 +14 0.997 0.9370.944

1.017北陸電力 279 103.211.56 1.0022015/12/25 +13 9103.22 +17 1.000 103.32 +12 0.999 0.984 103.05 +9 1.044 1.0301.016

1.091北陸電力 248 117.983.95 1.0152016/05/25 +16 8117.99 +9 1.013 118.21 +19 1.058 0.983 117.71 +18 1.130 1.0521.090

1.083北陸電力 282 106.272.08 1.0532016/05/25 +17 9106.23 +13 1.060 106.43 +18 1.058 1.029 106.13 +19 1.105 1.0751.089

1.129北陸電力 283 106.392.11 1.0982016/08/25 +18 9106.47 +30 1.086 106.55 +20 1.105 1.074 106.17 +16 1.161 1.1301.117

1.240北陸電力 250 113.023.075 1.1742017/04/25 +23 8113.10 +27 1.164 113.22 +26 1.214 1.148 112.67 +26 1.286 1.2201.229

1.257北陸電力 287 105.452.01 1.2262017/06/23 +24 7105.50 +25 1.220 105.59 +25 1.238 1.207 105.24 +25 1.285 1.2551.250

1.309北陸電力 288 104.371.89 1.2842017/10/25 +26 7104.39 +26 1.281 104.50 +26 1.292 1.266 104.21 +26 1.330 1.3051.307

1.385北陸電力 272 96.140.9 1.4112018/04/25 +25 896.14 +27 1.411 96.32 +29 1.362 1.386 95.93 +19 1.412 1.4401.385

1.381北陸電力 281 104.681.97 1.3522018/04/25 +26 7104.68 +29 1.352 104.83 +30 1.363 1.333 104.53 +19 1.399 1.3711.381

1.425北陸電力 292 103.381.84 1.4032018/07/25 +25 8103.38 +27 1.403 103.58 +28 1.401 1.379 103.17 +19 1.450 1.4301.425

1.464北陸電力 293 101.971.7 1.4512018/10/25 +26 8101.97 +27 1.451 102.21 +30 1.436 1.421 101.73 +20 1.492 1.4801.464

1.540北陸電力 286 104.001.99 1.5132019/06/25 +27 8104.01 +25 1.512 104.18 +32 1.521 1.492 103.77 +22 1.566 1.5401.539

1.554北陸電力 295 98.901.434 1.5622019/09/25 +28 798.90 +24 1.562 99.01 +32 1.542 1.549 98.81 +28 1.564 1.5731.554

1.647北陸電力 260 106.582.33 1.6002020/05/25 +33 9106.53 +24 1.605 106.89 +38 1.616 1.567 106.24 +19 1.681 1.6351.652

0.330東北電力 433 100.561.38 0.3162010/05/25 0 8100.56 0 0.312 100.58 +1 0.292 0.280 100.54 0 0.367 0.3600.330

0.339東北電力 397 101.722.0 0.3362010/11/25 0 8101.71 -1 0.342 101.74 -1 0.320 0.313 101.70 0 0.358 0.3550.348

0.341東北電力 436 100.911.22 0.3312010/11/25 0 8100.91 0 0.337 100.93 0 0.322 0.313 100.90 +2 0.350 0.3430.341

0.363東北電力 401 101.591.6 0.3572011/02/25 0 8101.58 0 0.364 101.62 0 0.340 0.336 101.57 0 0.379 0.3750.371

0.358東北電力 402 101.481.46 0.3552011/03/18 0 8101.47 0 0.360 101.50 0 0.343 0.340 101.46 0 0.373 0.3650.365

0.379東北電力 438 101.271.21 0.3772011/05/25 +1 7101.27 0 0.377 101.30 0 0.359 0.356 101.21 -1 0.417 0.4100.379

0.391東北電力 421 101.141.1 0.3852011/06/24 0 9101.14 0 0.385 101.18 0 0.367 0.362 101.10 0 0.416 0.4100.391

0.400東北電力 390 103.432.25 0.3932011/09/22 +1 8103.43 +1 0.394 103.46 +1 0.384 0.378 103.40 0 0.416 0.4100.400

0.423東北電力 405 101.961.39 0.4182011/11/25 +1 8101.97 +1 0.414 101.99 +1 0.408 0.401 101.89 +1 0.457 0.4500.418

0.426東北電力 428 101.311.05 0.4232011/12/22 +1 8101.31 +1 0.422 101.33 +1 0.416 0.411 101.27 +2 0.445 0.4400.426

0.440東北電力 439 101.271.02 0.4352012/01/25 +3 8101.28 +3 0.434 101.30 +1 0.427 0.422 101.24 +7 0.454 0.4500.436

0.470東北電力 408 102.491.46 0.4632012/05/25 +1 8102.49 +1 0.463 102.54 +1 0.450 0.446 102.45 +1 0.486 0.4800.470

0.476東北電力 424 101.140.93 0.4742012/05/25 +2 9101.13 +2 0.475 101.17 +2 0.465 0.462 101.11 +3 0.488 0.4850.480

0.488東北電力 442 102.421.42 0.4832012/06/25 +4 8102.42 +3 0.481 102.45 +2 0.477 0.470 102.36 +6 0.511 0.5050.488

0.546東北電力 411 102.001.23 0.5412012/10/25 +3 10102.01 +4 0.538 102.06 +3 0.526 0.521 101.93 +3 0.570 0.5650.543

0.559東北電力 446 101.671.1 0.5532012/12/25 +5 8101.66 +3 0.556 101.71 +3 0.546 0.541 101.64 +12 0.569 0.5650.562

0.625東北電力 415 100.400.74 0.6232013/05/24 +5 9100.41 +7 0.620 100.45 +4 0.611 0.607 100.32 +5 0.648 0.6450.622


No.137


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.636東北電力 449 100.800.86 0.6322013/06/25 +4 8100.81 +6 0.631 100.84 +5 0.624 0.621 100.76 +4 0.647 0.6450.633

0.685東北電力 444 102.071.228 0.6772013/09/25 +5 8102.08 +5 0.675 102.15 +4 0.664 0.658 101.97 +6 0.711 0.7050.682

0.730東北電力 447 101.271.038 0.7262014/01/24 +6 8101.26 +6 0.728 101.33 +6 0.716 0.710 101.19 +4 0.749 0.7450.733

0.751東北電力 367 116.434.65 0.7042014/02/25 +6 8116.44 +7 0.701 116.53 +6 0.729 0.684 116.27 +8 0.786 0.7360.749

0.752東北電力 420 102.561.36 0.7442014/02/25 +7 9102.55 +6 0.745 102.65 +6 0.731 0.721 102.42 +8 0.785 0.7750.754

0.779東北電力 368 117.564.8 0.7262014/04/25 +6 8117.56 +4 0.726 117.67 +7 0.756 0.706 117.42 +8 0.808 0.7540.779

0.786東北電力 437 103.171.5 0.7742014/05/23 +7 8103.16 +6 0.776 103.25 +9 0.768 0.757 103.10 +9 0.801 0.7900.788

0.842東北電力 451 99.240.685 0.8432014/10/24 +8 899.25 +10 0.842 99.34 +11 0.821 0.823 99.09 0 0.873 0.8750.839

0.894東北電力 372 120.564.95 0.8262015/01/23 +10 8120.53 +5 0.830 120.72 +11 0.866 0.799 120.42 +13 0.919 0.8490.899

0.902東北電力 440 102.331.355 0.8922015/02/25 +9 8102.35 +11 0.889 102.44 +10 0.881 0.871 102.19 +8 0.929 0.9200.899

0.923東北電力 414 99.610.85 0.9242015/04/24 +10 899.63 +12 0.920 99.71 +11 0.904 0.905 99.48 +11 0.948 0.9500.919

0.952東北電力 375 115.003.7 0.8962015/06/25 +11 8115.01 +10 0.894 115.14 +12 0.928 0.873 114.79 +14 0.987 0.9290.950

0.983東北電力 427 102.541.43 0.9722015/09/25 +13 9102.55 +14 0.970 102.67 +14 0.961 0.949 102.41 +17 1.006 0.9950.981

1.009東北電力 376 115.723.7 0.9472015/11/25 +13 8115.73 +12 0.946 115.87 +14 0.986 0.925 115.53 +15 1.039 0.9751.008

1.068東北電力 378 117.303.85 0.9952016/04/25 +16 8117.30 +15 0.995 117.45 +18 1.046 0.975 117.20 +21 1.082 1.0101.068

1.080東北電力 432 106.352.09 1.0502016/05/25 +16 8106.35 +14 1.051 106.50 +19 1.057 1.028 106.26 +20 1.094 1.0651.080

1.141東北電力 434 105.131.92 1.1152016/09/23 +17 8105.15 +21 1.112 105.26 +20 1.121 1.095 104.93 +10 1.170 1.1451.138

1.156東北電力 435 104.821.88 1.1322016/10/25 +19 8104.80 +20 1.134 104.96 +21 1.136 1.111 104.63 +10 1.184 1.1601.159

1.185東北電力 380 115.923.55 1.1102016/11/25 +19 8115.92 +15 1.110 116.18 +21 1.150 1.076 115.62 +23 1.226 1.1501.185

1.242東北電力 382 113.363.125 1.1752017/04/25 +22 8113.44 +26 1.164 113.58 +26 1.213 1.146 113.02 +25 1.287 1.2181.231

1.249東北電力 425 102.371.58 1.2352017/05/25 +23 9102.37 +24 1.235 102.54 +25 1.226 1.211 102.13 +21 1.282 1.2701.249

1.328東北電力 429 102.901.71 1.3112017/11/24 +24 8102.87 +24 1.314 103.08 +27 1.305 1.287 102.68 +15 1.356 1.3401.332

1.347東北電力 383 111.902.9 1.2822017/12/25 +25 8111.92 +22 1.279 112.13 +27 1.319 1.253 111.51 +27 1.395 1.3291.345

1.364東北電力 431 105.402.05 1.3322018/03/23 +29 7105.39 +31 1.333 105.53 +31 1.348 1.315 105.25 +27 1.382 1.3501.365

1.399東北電力 385 112.322.95 1.3282018/04/25 +26 8112.32 +20 1.328 112.63 +31 1.362 1.292 111.98 +33 1.439 1.3681.399

1.417東北電力 416 95.250.83 1.4492018/06/25 +25 995.20 +21 1.456 95.47 +27 1.389 1.419 95.06 +29 1.441 1.4751.423

1.426東北電力 443 103.521.858 1.4042018/07/25 +25 8103.52 +28 1.403 103.72 +28 1.402 1.378 103.23 +11 1.461 1.4401.426

1.473東北電力 445 102.681.792 1.4562018/11/22 +26 8102.66 +24 1.458 102.93 +31 1.444 1.425 102.40 +13 1.506 1.4901.476

1.533東北電力 448 100.661.608 1.5282019/05/24 +27 8100.70 +28 1.523 100.86 +32 1.510 1.504 100.35 +19 1.568 1.5651.528

1.555東北電力 450 99.261.473 1.5602019/07/25 +27 899.27 +25 1.559 99.50 +31 1.528 1.532 99.01 +25 1.583 1.5901.554

1.600東北電力 441 102.471.862 1.5822020/02/25 +32 7102.46 +33 1.583 102.59 +36 1.588 1.569 102.36 +28 1.612 1.5951.601

0.312四国電力 263 100.421.1 0.3062010/05/25 0 7100.42 +1 0.306 100.43 +1 0.293 0.280 100.41 0 0.331 0.3250.312

0.320四国電力 241 101.201.85 0.3092010/08/25 -1 7101.20 -1 0.312 101.22 -1 0.295 0.287 101.19 -1 0.333 0.3220.320

0.343四国電力 266 100.681.0 0.3352010/11/25 0 8100.68 0 0.342 100.70 -1 0.324 0.314 100.67 0 0.352 0.3500.343

0.380四国電力 269 101.101.1 0.3762011/05/25 +2 8101.09 +1 0.381 101.13 0 0.360 0.356 101.08 +4 0.393 0.3900.386

0.422四国電力 270 101.171.0 0.4182011/11/25 +3 8101.18 +3 0.415 101.20 +1 0.408 0.402 101.12 +4 0.447 0.4450.418

0.458四国電力 247 102.421.49 0.4542012/03/23 +2 7102.44 +1 0.445 102.45 +1 0.445 0.439 102.33 +2 0.496 0.4900.450

0.481四国電力 271 100.550.7 0.4772012/05/25 +3 8100.56 +3 0.475 100.59 +2 0.465 0.463 100.50 +6 0.501 0.5000.477

0.482四国電力 249 102.411.41 0.4762012/06/25 +1 7102.41 +1 0.475 102.43 +2 0.475 0.470 102.38 +1 0.494 0.4860.482

0.901四国電力 257 102.521.39 0.8912015/02/25 +12 8102.51 +12 0.892 102.62 +10 0.882 0.870 102.42 +16 0.920 0.9100.903

0.911四国電力 258 102.761.44 0.8992015/03/25 +11 8102.75 +12 0.902 102.86 +10 0.893 0.881 102.65 +13 0.932 0.9200.913

1.151四国電力 229 116.653.65 1.0762016/10/25 +22 7116.68 +23 1.072 116.76 +21 1.136 1.061 116.50 +22 1.172 1.0951.147

1.236四国電力 230 114.293.25 1.1652017/04/25 +25 7114.38 +26 1.154 114.46 +25 1.214 1.143 113.91 +26 1.286 1.2141.225

1.289四国電力 265 103.701.79 1.2672017/08/25 +22 8103.72 +24 1.264 103.88 +26 1.265 1.243 103.42 +11 1.326 1.3051.286


No.138


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.333四国電力 232 110.762.75 1.2732017/11/24 +27 7110.86 +27 1.261 110.98 +26 1.306 1.246 110.37 +27 1.382 1.3221.321

1.394四国電力 233 112.362.95 1.3232018/04/25 +30 7112.47 +29 1.311 112.63 +31 1.362 1.292 111.98 +33 1.439 1.3681.381

1.389四国電力 268 101.831.62 1.3772018/04/25 +24 8101.86 +29 1.374 102.04 +29 1.363 1.350 101.58 +15 1.420 1.4101.386

1.438四国電力 235 110.542.72 1.3752018/08/24 +31 7110.59 +30 1.369 110.75 +29 1.414 1.350 110.28 +34 1.468 1.4051.432

1.462四国電力 237 104.952.05 1.4302018/11/22 +31 7104.95 +29 1.430 105.11 +31 1.444 1.411 104.76 +32 1.484 1.4531.462

1.561四国電力 267 102.991.89 1.5412019/09/25 +30 7102.96 +28 1.544 103.18 +34 1.541 1.519 102.79 +19 1.583 1.5631.565

1.750四国電力 245 102.612.0 1.7302021/06/25 +40 7102.61 +35 1.730 102.88 +40 1.725 1.703 102.40 +40 1.770 1.7511.750

1.853四国電力 251 98.481.72 1.8662022/09/22 +37 798.49 +41 1.865 98.66 +32 1.837 1.848 98.22 +37 1.876 1.8921.852

1.928四国電力 253 88.931.0 2.0382023/06/23 +32 889.02 +34 2.029 89.16 +27 1.907 2.014 88.60 +35 1.958 2.0731.920

2.184四国電力 264 101.102.26 2.1732027/05/25 +32 7101.18 +36 2.167 101.27 +32 2.172 2.160 100.82 +33 2.203 2.1952.178

0.339九州電力 356 101.722.0 0.3332010/11/25 0 8101.72 0 0.337 101.74 -1 0.320 0.313 101.70 -1 0.358 0.3500.339

0.342九州電力 397 100.761.04 0.3352010/12/15 0 8100.76 0 0.341 100.78 0 0.324 0.320 100.75 +2 0.351 0.3450.342

0.346九州電力 358 101.621.8 0.3392010/12/24 0 8101.62 0 0.345 101.64 -1 0.328 0.322 101.61 0 0.355 0.3500.346

0.373九州電力 348 102.572.15 0.3682011/04/25 0 8102.57 0 0.368 102.60 0 0.353 0.348 102.54 0 0.394 0.3900.373

0.386九州電力 360 101.641.46 0.3802011/05/25 0 8101.64 0 0.380 101.68 0 0.360 0.355 101.59 0 0.419 0.4150.386

0.434九州電力 363 101.841.43 0.4312011/09/20 +2 9101.90 +1 0.399 101.93 0 0.386 0.379 101.43 +2 0.654 0.6490.402

0.423九州電力 351 103.522.16 0.4152011/11/25 +1 8103.53 +1 0.413 103.56 +1 0.404 0.399 103.48 +1 0.443 0.4350.418

0.429九州電力 406 101.271.04 0.4262011/12/15 +3 8101.28 +3 0.421 101.31 +2 0.410 0.408 101.20 +2 0.463 0.4600.425

0.481九州電力 354 103.822.0 0.4712012/05/25 +1 8103.83 +1 0.468 103.86 +2 0.466 0.457 103.77 0 0.501 0.4900.477

0.509九州電力 366 102.441.48 0.5022012/05/25 +2 9102.51 +1 0.476 102.55 +2 0.466 0.459 102.01 +4 0.678 0.6720.482

0.576九州電力 369 101.721.15 0.5712012/11/22 +3 9101.76 -1 0.558 101.85 +3 0.533 0.527 101.26 +4 0.728 0.7220.563

0.588九州電力 359 103.781.75 0.5792013/02/25 +3 8103.77 +2 0.581 103.84 +4 0.570 0.561 103.71 +2 0.609 0.6000.591

0.626九州電力 372 100.360.73 0.6252013/05/24 +4 9100.38 +7 0.620 100.42 +5 0.609 0.607 100.29 +3 0.646 0.6450.621

0.692九州電力 374 103.081.5 0.6822013/09/25 +5 10103.06 +5 0.687 103.18 +5 0.666 0.656 102.99 +2 0.715 0.7050.697

0.693九州電力 403 102.141.243 0.6862013/10/25 +4 8102.14 +5 0.685 102.21 +5 0.675 0.669 102.03 -2 0.721 0.7150.693

0.722九州電力 376 103.231.52 0.7132013/12/25 +7 9103.20 +4 0.720 103.32 +6 0.701 0.690 103.13 +8 0.747 0.7350.730

0.759九州電力 377 102.701.4 0.7502014/02/25 +7 10102.69 +8 0.752 102.81 +6 0.733 0.723 102.59 +8 0.784 0.7750.761

0.804九州電力 401 103.741.631 0.7912014/06/25 +7 8103.72 +5 0.795 103.84 +9 0.782 0.769 103.65 +7 0.824 0.8100.808

0.815九州電力 379 104.901.88 0.7982014/07/25 +8 9104.89 +9 0.800 105.00 +9 0.794 0.776 104.79 +9 0.838 0.8200.817

0.843九州電力 380 104.221.73 0.8282014/09/25 +9 9104.21 +12 0.830 104.35 +10 0.817 0.801 104.06 +4 0.876 0.8600.845

0.866九州電力 395 102.871.45 0.8542014/11/25 +9 8102.87 +9 0.855 102.99 +10 0.842 0.830 102.74 +7 0.892 0.8800.866

0.904九州電力 382 102.761.44 0.8922015/02/25 +10 9102.73 +11 0.899 102.88 +10 0.881 0.869 102.62 +8 0.931 0.9200.910

0.934九州電力 329 116.784.1 0.8732015/04/24 +10 8116.79 +6 0.872 116.95 +11 0.905 0.845 116.56 +13 0.972 0.9100.932

0.926九州電力 383 102.831.46 0.9142015/04/24 +11 9102.80 +11 0.920 102.95 +11 0.903 0.892 102.69 +8 0.952 0.9400.931

0.921九州電力 399 101.371.18 0.9162015/04/24 +10 8101.39 +13 0.912 101.46 +11 0.904 0.898 101.21 +4 0.951 0.9450.917

0.955九州電力 331 114.713.65 0.8992015/06/25 +11 8114.73 +9 0.896 114.86 +12 0.929 0.874 114.46 +14 0.997 0.9400.951

1.005九州電力 385 103.181.55 0.9912015/11/25 +12 8103.21 +16 0.986 103.29 +13 0.987 0.972 103.01 +5 1.034 1.0201.000

1.055九州電力 387 103.901.69 1.0372016/03/25 +15 8103.90 +15 1.036 104.03 +15 1.034 1.015 103.75 +15 1.078 1.0601.055

1.083九州電力 388 106.272.08 1.0542016/05/25 +17 9106.23 +13 1.060 106.43 +18 1.058 1.029 106.13 +19 1.105 1.0751.089

1.092九州電力 389 105.842.01 1.0642016/06/24 +15 8105.86 +18 1.062 105.98 +19 1.071 1.043 105.67 +7 1.118 1.0901.089

1.196九州電力 391 104.291.82 1.1742017/01/25 +22 8104.31 +24 1.171 104.43 +22 1.176 1.153 104.07 +13 1.228 1.2051.193

1.232九州電力 392 104.101.81 1.2102017/04/25 +23 8104.12 +24 1.206 104.24 +26 1.213 1.190 103.85 +11 1.266 1.2451.229

1.269九州電力 384 101.451.47 1.2602017/06/23 +24 9101.38 +14 1.270 101.69 +26 1.236 1.227 101.24 +38 1.298 1.2901.279

1.263九州電力 393 105.402.01 1.2332017/06/23 +23 8105.40 +21 1.234 105.59 +25 1.238 1.207 105.21 +26 1.289 1.2601.263


No.139


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.304九州電力 394 104.141.86 1.2812017/09/25 +23 8104.16 +25 1.277 104.34 +26 1.278 1.254 103.85 +11 1.342 1.3201.302

1.335九州電力 339 111.502.85 1.2722017/11/24 +23 8111.53 +20 1.268 111.74 +27 1.306 1.242 111.13 +27 1.381 1.3181.332

1.331九州電力 396 103.481.79 1.3112017/11/24 +22 8103.47 +19 1.312 103.68 +26 1.306 1.284 103.26 +20 1.360 1.3401.333

1.366九州電力 398 102.291.66 1.3522018/02/23 +24 8102.30 +24 1.351 102.51 +30 1.338 1.323 102.04 +20 1.398 1.3851.365

1.407九州電力 343 111.362.825 1.3412018/05/25 +25 8111.40 +23 1.336 111.63 +29 1.375 1.309 110.99 +32 1.451 1.3841.402

1.439九州電力 402 101.761.654 1.4282018/08/24 +24 8101.78 +27 1.425 101.97 +27 1.414 1.401 101.43 +7 1.479 1.4701.437

1.463九州電力 346 104.492.0 1.4342018/10/25 +25 8104.49 +27 1.434 104.72 +30 1.436 1.406 104.19 +11 1.498 1.4701.463

1.469九州電力 405 102.721.792 1.4512018/11/22 +26 8102.77 +29 1.445 102.93 +31 1.444 1.425 102.40 +13 1.506 1.4901.463

1.491九州電力 407 100.571.558 1.4872019/01/25 +25 8100.62 +28 1.481 100.77 +31 1.468 1.463 100.26 +17 1.527 1.5251.485

1.540九州電力 349 108.652.52 1.4842019/05/24 +28 8108.71 +29 1.477 108.94 +35 1.509 1.452 108.18 +35 1.591 1.5361.534

1.545九州電力 408 101.131.672 1.5372019/06/25 +27 8101.13 +27 1.536 101.35 +33 1.520 1.511 100.85 +20 1.576 1.5701.545

1.560九州電力 409 99.301.483 1.5652019/08/23 +27 899.32 +27 1.563 99.53 +31 1.534 1.538 99.01 +25 1.592 1.6001.558

1.629九州電力 400 101.411.777 1.6192020/04/24 +31 8101.43 +30 1.617 101.64 +37 1.605 1.593 101.13 +26 1.658 1.6501.627

1.677九州電力 404 102.061.884 1.6612020/10/23 +33 7102.10 +36 1.657 102.22 +39 1.661 1.644 101.88 +24 1.695 1.6801.673

1.896九州電力 371 94.611.43 1.9452022/12/22 +28 1094.56 +19 1.951 94.93 +37 1.867 1.913 94.42 +40 1.913 1.9651.900

1.934九州電力 373 88.861.0 2.0462023/06/23 +26 988.91 +34 2.040 89.13 +25 1.910 2.017 88.58 +31 1.959 2.0751.930

0.315北海道電力 272 101.462.0 0.3092010/09/24 0 7101.46 -1 0.306 101.47 -1 0.303 0.293 101.45 0 0.326 0.3250.315

0.339北海道電力 273 101.722.0 0.3342010/11/25 0 7101.71 -1 0.345 101.74 -1 0.320 0.313 101.70 -1 0.358 0.3500.348

0.340北海道電力 294 100.781.04 0.3382010/12/24 +1 7100.77 0 0.345 100.79 0 0.331 0.323 100.76 +2 0.358 0.3500.349

0.391北海道電力 267 102.592.0 0.3832011/06/24 0 7102.60 0 0.381 102.63 0 0.366 0.360 102.54 0 0.421 0.4150.384

0.410北海道電力 268 103.412.25 0.4012011/09/22 0 7103.44 0 0.390 103.46 +1 0.384 0.378 103.29 +1 0.474 0.4670.394

0.428北海道電力 301 101.201.0 0.4242011/12/22 +1 8101.21 +1 0.421 101.23 +1 0.414 0.411 101.16 +2 0.447 0.4450.423

0.543北海道電力 280 101.851.16 0.5372012/11/22 +3 8101.85 +3 0.537 101.88 +3 0.533 0.527 101.81 +3 0.556 0.5500.543

0.595北海道電力 303 101.110.929 0.5902013/03/25 +3 8101.11 +3 0.592 101.16 +4 0.580 0.577 101.08 +3 0.604 0.6000.595

0.635北海道電力 295 103.591.64 0.6232013/06/25 +4 7103.59 +5 0.625 103.63 +5 0.624 0.614 103.55 +5 0.646 0.6340.635

0.689北海道電力 299 102.021.208 0.6832013/10/25 +6 8102.01 +6 0.685 102.07 +5 0.676 0.670 101.97 +6 0.701 0.6950.691

0.704北海道電力 277 103.161.5 0.6952013/11/25 +7 7103.16 +6 0.695 103.23 +6 0.687 0.678 103.09 +7 0.722 0.7120.704

0.719北海道電力 282 102.921.44 0.7102013/12/25 +7 8102.90 +7 0.714 103.00 +6 0.700 0.691 102.86 +8 0.734 0.7250.724

0.842北海道電力 252 120.045.05 0.7792014/09/25 +10 7120.09 +9 0.770 120.17 +9 0.817 0.756 119.78 +10 0.891 0.8250.832

0.847北海道電力 286 103.301.53 0.8342014/10/24 +10 8103.28 +9 0.838 103.39 +10 0.829 0.816 103.24 +14 0.860 0.8480.851

0.938北海道電力 254 117.014.1 0.8772015/05/25 +14 7117.08 +13 0.865 117.14 +12 0.916 0.856 116.74 +14 0.984 0.9210.926

0.986北海道電力 297 102.231.378 0.9752015/09/25 +12 8102.25 +14 0.972 102.37 +14 0.961 0.951 102.09 +14 1.010 1.0000.982

1.006北海道電力 288 103.411.59 0.9902015/11/25 +14 7103.46 +15 0.982 103.53 +13 0.986 0.971 103.24 +18 1.035 1.0200.998

1.048北海道電力 256 116.103.7 0.9812016/02/25 +15 7116.19 +16 0.969 116.27 +15 1.022 0.957 115.78 +16 1.097 1.0281.034

1.058北海道電力 284 102.561.48 1.0462016/02/25 +16 9102.62 +20 1.035 102.77 +14 1.024 1.010 101.98 +8 1.152 1.1411.048

1.066北海道電力 257 117.313.85 0.9942016/04/25 +18 7117.37 +17 0.986 117.45 +18 1.046 0.975 117.13 +21 1.093 1.0201.057

1.094北海道電力 258 118.183.95 1.0172016/06/24 +19 7118.24 +17 1.009 118.34 +21 1.071 0.995 117.94 +22 1.128 1.0501.085

1.091北海道電力 285 103.811.69 1.0722016/06/24 +19 8103.84 +21 1.068 103.94 +19 1.071 1.052 103.63 +19 1.119 1.1001.086

1.270北海道電力 292 105.412.01 1.2402017/07/25 +26 7105.45 +26 1.235 105.55 +26 1.251 1.221 105.22 +25 1.295 1.2651.265

1.298北海道電力 293 104.191.86 1.2742017/09/25 +26 7104.22 +25 1.270 104.34 +26 1.278 1.254 103.99 +25 1.324 1.3001.294

1.344北海道電力 261 110.862.775 1.2832017/11/24 +27 7111.05 +27 1.260 111.17 +27 1.306 1.245 110.16 +26 1.431 1.3711.321

1.354北海道電力 263 111.192.8 1.2912018/01/25 +28 7111.25 +28 1.284 111.40 +30 1.328 1.266 110.76 +29 1.406 1.3441.347

1.413北海道電力 264 109.602.6 1.3552018/06/25 +29 7109.65 +29 1.350 109.81 +30 1.388 1.331 109.35 +32 1.442 1.3851.407

1.412北海道電力 296 104.972.027 1.3812018/06/25 +29 7105.01 +28 1.376 105.17 +29 1.388 1.357 104.72 +32 1.442 1.4121.407


No.140


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

1.467北海道電力 300 101.961.702 1.4542018/10/25 +26 8101.98 +30 1.452 102.23 +30 1.435 1.421 101.59 +8 1.511 1.5001.465

1.480北海道電力 265 104.422.0 1.4512018/12/25 +30 7104.42 +29 1.451 104.64 +33 1.454 1.425 104.22 +30 1.503 1.4751.480

1.528北海道電力 304 101.531.703 1.5172019/04/25 +28 8101.51 +27 1.520 101.79 +34 1.499 1.487 101.26 +18 1.559 1.5501.530

1.609北海道電力 271 108.322.49 1.5522020/02/25 +38 7108.36 +36 1.548 108.54 +38 1.587 1.529 108.10 +43 1.631 1.5751.605

1.670北海道電力 298 101.481.82 1.6592020/09/25 +30 7101.52 +38 1.655 101.67 +38 1.651 1.638 101.24 +14 1.694 1.6851.666

1.722北海道電力 290 103.802.09 1.6932021/04/23 +38 6103.81 +40 1.692 103.92 +39 1.711 1.681 103.64 +35 1.737 1.7091.721

2.244北海道電力 302 98.602.154 2.2582029/01/25 +38 698.63 +36 2.256 98.81 +50 2.230 2.242 98.31 +31 2.262 2.2802.242

0.310沖縄電力 3 100.741.97 0.3072010/04/23 0 7100.74 0 0.306 100.75 0 0.288 0.279 100.73 0 0.332 0.3300.310

0.345沖縄電力 17 100.731.0 0.3362010/12/24 +1 6100.74 +2 0.334 100.75 +1 0.327 0.323 100.71 +2 0.362 0.3550.336

0.490沖縄電力 7 102.651.51 0.4822012/06/25 +1 7102.67 +1 0.477 102.69 +2 0.475 0.469 102.61 +3 0.505 0.5000.482

0.856沖縄電力 11 103.341.56 0.8422014/09/19 +10 7103.36 +10 0.839 103.52 +11 0.818 0.805 102.99 +10 0.928 0.9150.852

1.090沖縄電力 14 105.912.02 1.0622016/06/20 +19 7105.95 +16 1.056 106.02 +21 1.073 1.045 105.76 +19 1.113 1.0851.084

1.254沖縄電力 16 104.161.83 1.2312017/06/20 +25 7104.20 +25 1.226 104.26 +24 1.241 1.217 104.06 +26 1.268 1.2451.249

1.374沖縄電力 9 96.110.88 1.3992018/03/20 +26 796.16 +27 1.393 96.24 +26 1.357 1.382 95.96 +25 1.394 1.4201.368

1.483沖縄電力 18 102.001.719 1.4692018/12/20 +29 7102.04 +28 1.465 102.16 +30 1.464 1.450 101.83 +28 1.503 1.4901.478

0.424日本原子力発電 1 100.482.08 0.4252010/02/25 0 7100.48 0 0.424 100.49 0 0.390 0.377 100.46 0 0.492 0.4840.424

0.562電源開発 1 101.130.93 0.5592012/12/20 +4 7101.13 +3 0.559 101.16 +3 0.552 0.550 101.09 +4 0.575 0.5700.562

0.643電源開発 2 103.441.61 0.6322013/06/20 +5 8103.45 +5 0.630 103.47 +5 0.634 0.625 103.38 +6 0.659 0.6500.640

0.725電源開発 4 102.401.32 0.7162013/12/20 +7 8102.41 +6 0.715 102.45 +6 0.713 0.705 102.33 +8 0.742 0.7350.723

0.722電源開発 24 101.971.21 0.7162013/12/20 +7 7101.97 +7 0.716 102.03 +8 0.707 0.701 101.87 +8 0.746 0.7400.722

0.842電源開発 6 103.361.55 0.8292014/09/19 +10 8103.37 +10 0.827 103.42 +10 0.829 0.817 103.26 +10 0.862 0.8500.840

0.881電源開発 7 102.831.45 0.8702014/12/19 +12 8102.85 +10 0.865 102.92 +12 0.863 0.853 102.65 +12 0.917 0.9050.877

0.915電源開発 10 102.161.33 0.9062015/03/20 +12 8102.17 +11 0.904 102.21 +10 0.906 0.896 102.06 +13 0.934 0.9250.913

0.952電源開発 12 102.001.32 0.9432015/06/19 +14 8102.02 +13 0.939 102.06 +12 0.941 0.933 101.83 +14 0.983 0.9750.948

0.987電源開発 14 103.251.56 0.9732015/09/18 +14 7103.29 +14 0.966 103.33 +15 0.973 0.959 103.03 +14 1.025 1.0100.980

1.097電源開発 16 105.671.99 1.0702016/06/20 +19 7105.70 +18 1.066 105.76 +20 1.084 1.056 105.51 +19 1.122 1.0951.093

1.094電源開発 17 106.202.07 1.0642016/06/20 +18 7106.20 +16 1.065 106.27 +19 1.083 1.054 106.15 +18 1.102 1.0721.094

1.183電源開発 18 104.121.79 1.1612016/12/20 +23 6104.12 +23 1.161 104.14 +21 1.180 1.158 104.10 +24 1.186 1.1641.183

1.262電源開発 19 104.901.94 1.2352017/06/20 +26 7104.92 +25 1.232 104.98 +25 1.251 1.223 104.71 +25 1.287 1.2601.259

1.316電源開発 20 103.151.74 1.2982017/09/20 +25 8103.26 +25 1.282 103.34 +26 1.291 1.272 102.56 +19 1.394 1.3781.302

1.317電源開発 21 102.771.69 1.3012017/09/20 +24 7102.89 +25 1.284 102.97 +26 1.291 1.274 102.19 +19 1.394 1.3801.301

1.383電源開発 22 101.701.6 1.3732018/03/20 +28 7101.75 +28 1.366 101.83 +26 1.367 1.355 101.38 +27 1.424 1.4151.377

1.377電源開発 23 103.481.82 1.3552018/03/20 +27 7103.48 +28 1.356 103.57 +28 1.366 1.344 103.41 +27 1.386 1.3651.377

1.514電源開発 25 100.831.61 1.5082019/03/20 +32 7100.81 +30 1.510 100.90 +32 1.506 1.500 100.79 +33 1.519 1.5131.516

1.537電源開発 27 100.621.608 1.5332019/05/20 +33 7100.60 +33 1.535 100.69 +30 1.529 1.524 100.52 +29 1.549 1.5451.540

1.564電源開発 28 99.181.474 1.5702019/08/20 +33 799.17 +34 1.571 99.27 +30 1.554 1.560 99.10 +31 1.573 1.5801.565

1.973電源開発 3 100.452.01 1.9692023/12/20 +37 8100.50 +38 1.964 100.61 +30 1.960 1.954 100.16 +44 1.996 1.9951.969

2.028電源開発 5 102.702.24 2.0042024/09/20 +37 8102.72 +35 2.002 102.81 +34 2.020 1.994 102.51 +47 2.043 2.0202.027

2.044電源開発 8 100.852.11 2.0362024/12/20 +38 8100.86 +40 2.035 100.99 +42 2.033 2.024 100.63 +24 2.061 2.0552.043

2.066電源開発 11 99.792.05 2.0682025/03/19 +39 899.80 +40 2.067 99.88 +41 2.059 2.060 99.59 +24 2.081 2.0852.065

2.079電源開発 13 99.472.04 2.0852025/06/20 +39 899.47 +38 2.085 99.57 +46 2.072 2.076 99.29 +27 2.093 2.1002.079

2.095電源開発 15 100.202.11 2.0932025/09/19 +39 7100.16 +37 2.096 100.28 +40 2.089 2.086 100.14 +42 2.099 2.0982.098

2.252電源開発 26 99.492.22 2.2582028/12/20 +52 599.49 +49 2.258 99.55 +54 2.249 2.253 99.41 +53 2.258 2.2642.252

0.327東京瓦斯 20 101.442.01 0.3172010/09/20 -1 7101.44 0 0.325 101.47 0 0.292 0.291 101.42 -1 0.350 0.3400.327


No.141


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

0.415東京瓦斯 21 101.951.39 0.4112011/11/15 +1 7101.94 +1 0.414 101.97 0 0.405 0.398 101.92 +2 0.430 0.4250.420

0.487東京瓦斯 22 102.231.35 0.4822012/06/20 +1 7102.22 +1 0.484 102.27 +2 0.472 0.468 102.18 +2 0.506 0.5000.491

0.713東京瓦斯 24 102.781.41 0.7042013/12/02 +7 8102.78 +7 0.705 102.87 +6 0.691 0.682 102.65 +7 0.745 0.7350.713

0.790東京瓦斯 25 103.561.59 0.7772014/05/27 +9 8103.54 +9 0.781 103.65 +9 0.770 0.758 103.46 +9 0.812 0.8000.794

0.817東京瓦斯 14 119.715.1 0.7582014/07/25 +9 7119.70 +9 0.760 119.83 +9 0.794 0.735 119.55 +9 0.849 0.7870.819

0.938東京瓦斯 15 117.014.1 0.8772015/05/25 +13 7117.02 +13 0.875 117.14 +12 0.916 0.856 116.85 +14 0.965 0.9020.936

0.932東京瓦斯 30 103.911.658 0.9172015/05/29 +13 7103.89 +14 0.920 103.99 +12 0.918 0.902 103.78 +14 0.956 0.9400.936

1.008東京瓦斯 29 102.301.4 0.9982015/12/07 +15 7102.27 +14 1.003 102.40 +13 0.991 0.981 102.19 +15 1.026 1.0171.013

1.084東京瓦斯 16 118.394.0 1.0072016/05/31 +19 7118.39 +17 1.007 118.55 +19 1.061 0.985 118.19 +19 1.113 1.0341.084

1.404東京瓦斯 17 109.832.625 1.3472018/06/11 +31 7109.78 +29 1.352 110.01 +28 1.383 1.325 109.63 +29 1.428 1.3701.410

1.932東京瓦斯 23 89.031.01 2.0422023/06/09 +34 788.96 +34 2.049 89.32 +28 1.906 2.011 88.75 +33 1.957 2.0711.938

1.998東京瓦斯 26 103.662.29 1.9662024/05/27 +39 8103.62 +35 1.969 103.99 +37 1.972 1.938 103.32 +46 2.025 1.9952.001

2.056東京瓦斯 27 101.092.14 2.0462025/03/03 +39 8101.08 +41 2.047 101.35 +40 2.036 2.024 100.77 +36 2.081 2.0732.057

2.184東京瓦斯 28 101.542.29 2.1692027/06/15 +47 6101.60 +45 2.164 101.67 +40 2.175 2.159 101.25 +52 2.203 2.1912.180

0.485大阪瓦斯 17 102.521.46 0.4772012/06/20 +1 7102.52 +2 0.480 102.55 +2 0.474 0.468 102.51 +2 0.489 0.4840.485

0.706大阪瓦斯 27 101.961.199 0.7002013/11/27 +7 7101.95 +8 0.703 102.03 +6 0.689 0.682 101.86 +8 0.731 0.7250.708

0.845大阪瓦斯 24 103.601.59 0.8312014/10/24 +10 7103.62 +10 0.828 103.68 +9 0.829 0.815 103.49 +10 0.868 0.8550.841

0.915大阪瓦斯 25 101.561.21 0.9092015/04/24 +12 7101.53 +13 0.915 101.62 +11 0.904 0.897 101.50 +12 0.927 0.9200.921

1.175大阪瓦斯 22 104.181.79 1.1532016/12/20 +24 6104.18 +25 1.153 104.28 +22 1.160 1.138 104.06 +23 1.192 1.1701.175

1.218大阪瓦斯 7 115.303.4 1.1442017/03/20 +26 7115.29 +26 1.145 115.45 +25 1.198 1.125 115.06 +26 1.250 1.1751.219

1.356大阪瓦斯 9 111.972.9 1.2892018/01/30 +29 7111.94 +28 1.292 112.18 +30 1.330 1.264 111.70 +29 1.388 1.3211.359

1.420大阪瓦斯 26 102.941.782 1.4012018/07/17 +28 7102.89 +28 1.408 103.13 +28 1.397 1.378 102.79 +27 1.438 1.4201.426

1.554大阪瓦斯 23 105.252.14 1.5182019/07/25 +33 7105.21 +34 1.523 105.50 +32 1.527 1.491 105.01 +30 1.580 1.5451.559

1.613大阪瓦斯 19 102.061.83 1.5972020/03/19 +37 8102.06 +37 1.598 102.24 +37 1.594 1.578 101.93 +42 1.626 1.6121.613

1.671大阪瓦斯 20 101.171.79 1.6622020/09/18 +36 7101.19 +37 1.660 101.40 +39 1.648 1.637 100.96 +32 1.692 1.6851.669

1.876大阪瓦斯 18 95.301.47 1.9182022/12/20 +36 795.40 +37 1.908 95.46 +32 1.861 1.902 95.08 +39 1.895 1.9401.867

2.132大阪瓦斯 21 102.752.33 2.1062026/06/23 +41 7102.87 +48 2.097 102.93 +46 2.119 2.092 102.51 +44 2.149 2.1252.124

0.334東邦瓦斯 18 101.512.45 0.3202010/07/30 -1 7101.52 0 0.319 101.54 0 0.292 0.283 101.49 0 0.361 0.3550.320

0.403東邦瓦斯 32 101.751.4 0.3972011/08/17 0 7101.75 0 0.396 101.77 +1 0.392 0.388 101.73 0 0.414 0.4100.403

0.472東邦瓦斯 25 103.862.12 0.4632012/03/22 +1 7103.88 +1 0.456 103.89 0 0.460 0.450 103.78 +2 0.505 0.4950.464

0.513東邦瓦斯 26 102.421.5 0.5062012/05/02 +2 8102.50 +1 0.474 102.52 +1 0.473 0.465 102.02 +3 0.674 0.6660.481

0.694東邦瓦斯 34 101.991.218 0.6862013/09/20 +5 7102.02 +6 0.680 102.07 +4 0.673 0.667 101.86 +5 0.728 0.7200.686

0.986東邦瓦斯 29 103.651.63 0.9702015/09/18 +15 8103.66 +14 0.968 103.75 +14 0.969 0.952 103.51 +14 1.010 0.9950.984

1.099東邦瓦斯 30 106.172.07 1.0692016/06/20 +18 7106.15 +17 1.072 106.30 +19 1.079 1.049 106.08 +17 1.112 1.0831.102

1.371東邦瓦斯 17 114.063.175 1.2932018/02/19 +29 7114.10 +29 1.289 114.26 +30 1.347 1.270 113.86 +31 1.395 1.3171.366

1.459東邦瓦斯 33 101.641.658 1.4492018/09/20 +28 7101.68 +28 1.444 101.84 +28 1.436 1.423 101.35 +28 1.494 1.4851.455

1.830東邦瓦斯 31 102.532.06 1.8092022/03/18 +38 6102.55 +37 1.807 102.80 +37 1.806 1.783 102.19 +37 1.860 1.8421.828

1.930東邦瓦斯 27 90.501.12 2.0232023/03/20 +28 990.43 +23 2.030 90.75 +30 1.907 1.997 90.29 +38 1.949 2.0451.936

0.667北海道瓦斯 6 101.831.65 0.6622011/09/27 +5 6101.82 +7 0.666 101.98 0 0.587 0.579 101.68 +3 0.746 0.7400.672

0.745北海道瓦斯 7 102.491.75 0.7372012/05/15 +5 6102.47 +2 0.744 102.61 +1 0.697 0.690 102.41 +13 0.777 0.7700.753

1.639北海道瓦斯 9 102.271.94 1.6222017/12/20 +23 6102.23 +23 1.628 102.48 +26 1.612 1.594 102.15 +22 1.655 1.6391.645

1.065広島ｶﾞｽ 6 103.351.83 1.0492014/05/12 +10 7103.26 +9 1.069 103.61 +10 1.007 0.991 103.04 +13 1.134 1.1201.085

1.237広島ｶﾞｽ 5 101.621.53 1.2282015/08/14 +12 6101.65 +11 1.223 102.00 +14 1.169 1.158 101.18 +14 1.316 1.3081.232

1.780広島ｶﾞｽ 8 100.081.79 1.7792018/08/29 +26 6100.15 +26 1.770 100.41 +22 1.739 1.735 99.60 +31 1.839 1.8421.771


No.142


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.000広島ｶﾞｽ 7 100.462.05 1.9962020/03/19 +30 6100.46 +28 1.996 100.68 +34 1.977 1.970 100.22 +28 2.026 2.0242.000

0.595西部瓦斯 5 101.592.175 0.5892010/11/15 0 7101.59 0 0.584 101.64 0 0.546 0.539 101.53 -1 0.654 0.6510.595

0.683西部瓦斯 6 101.791.55 0.6782011/12/12 +2 7101.79 +3 0.675 101.92 +4 0.621 0.614 101.70 +1 0.726 0.7220.683

0.986西部瓦斯 7 101.661.4 0.9792013/12/20 +8 7101.75 +9 0.957 101.76 +8 0.961 0.954 101.51 +6 1.023 1.0160.964

0.880東宝 2 100.851.11 0.8762013/08/20 +6 7100.89 +6 0.866 101.00 +6 0.840 0.834 100.69 +5 0.923 0.9200.869

0.315ｴﾇﾃｨﾃｨﾃﾞ-ﾀ 16 100.951.88 0.3122010/06/21 0 7100.94 -1 0.320 100.96 -1 0.299 0.286 100.93 0 0.347 0.3450.331

0.407ｴﾇﾃｨﾃｨﾃﾞ-ﾀ 17 101.651.44 0.4002011/06/20 0 7101.66 +1 0.399 101.72 +3 0.364 0.361 101.59 0 0.444 0.4400.401

0.658ｴﾇﾃｨﾃｨﾃﾞ-ﾀ 20 101.571.1 0.6532013/06/20 +5 7101.55 +5 0.659 101.67 +6 0.630 0.626 101.49 +5 0.680 0.6750.664

1.393ｴﾇﾃｨﾃｨﾃﾞ-ﾀ 21 101.621.6 1.3832018/03/20 +28 7101.60 +31 1.385 101.83 +25 1.367 1.355 101.38 +27 1.424 1.4151.396

1.498ｴﾇﾃｨﾃｨﾃﾞ-ﾀ 22 102.391.78 1.4822018/12/20 +30 7102.43 +33 1.477 102.60 +30 1.473 1.456 102.20 +29 1.520 1.5051.493

1.530ｴﾇﾃｨﾃｨﾃﾞ-ﾀ 23 101.041.65 1.5222019/03/20 +25 8101.06 +26 1.520 101.24 +26 1.507 1.498 100.81 +27 1.556 1.5501.527

1.014ｺﾅﾐ 6 100.891.51 1.0082011/09/05 +3 5100.89 +3 1.011 100.94 +2 0.986 0.981 100.84 +3 1.041 1.0341.014

1.128ｺﾅﾐ 7 101.331.61 1.1222012/09/05 +5 5101.30 +5 1.133 101.45 +4 1.085 1.076 101.23 +5 1.164 1.1571.139

1.277ｺﾅﾐ 8 101.681.73 1.2662013/09/05 +6 5101.66 +7 1.273 101.89 +7 1.221 1.211 101.51 +6 1.322 1.3141.282

2.389ｿﾌﾄﾊﾞﾝｸ 19 99.911.97 2.3422010/01/29 0 599.91 0 2.357 99.94 +1 2.249 2.236 99.90 +1 2.436 2.4342.389

2.564ｿﾌﾄﾊﾞﾝｸ 24 100.072.72 2.5462010/04/26 0 5100.05 0 2.600 100.17 0 2.342 2.321 100.00 0 2.719 2.7172.608

2.742ｿﾌﾄﾊﾞﾝｸ 22 99.371.98 2.7352010/09/14 0 599.26 +1 2.877 99.63 +1 2.427 2.423 99.24 +1 2.901 2.9052.876

3.245ｿﾌﾄﾊﾞﾝｸ 27 102.835.1 3.2152011/06/10 +1 5102.81 -1 3.224 103.16 +1 3.034 2.999 102.51 +2 3.452 3.4233.258

3.195ｿﾌﾄﾊﾞﾝｸ 25 100.303.39 3.1912011/06/17 +2 5100.32 +2 3.176 100.83 +2 2.854 2.844 99.75 +2 3.552 3.5553.182 *

4.173ｿﾌﾄﾊﾞﾝｸ 28 101.384.72 4.1502012/07/24 +4 5101.04 +5 4.290 102.13 +4 3.881 3.846 100.98 +5 4.331 4.3144.307

4.226ｿﾌﾄﾊﾞﾝｸ 29 100.784.52 4.2112012/09/18 +11 6100.64 +18 4.267 101.49 +5 3.962 3.938 100.37 +5 4.380 4.3734.279

4.672ｿﾌﾄﾊﾞﾝｸ 26 98.724.36 4.6982014/06/19 +9 598.93 +9 4.640 98.93 +8 4.620 4.640 98.28 +9 4.780 4.8164.620

2.934日本ｱｺﾓﾃﾞ-ｼｮﾝF 1 94.291.7 3.0122014/11/14 +12 594.15 +11 3.046 94.58 +10 2.869 2.941 94.13 +13 2.970 3.0502.965

2.411森ﾋﾙｽﾞﾘ-ﾄ 1 97.511.56 2.4362012/11/29 +6 597.66 +5 2.382 97.67 +6 2.356 2.379 97.20 +6 2.519 2.5492.359

2.906森ﾋﾙｽﾞﾘ-ﾄ 2 94.701.77 2.9762014/11/28 +11 594.85 +11 2.942 94.86 +11 2.871 2.939 94.40 +13 2.973 3.0492.873

1.328日本ﾋﾞﾙﾌｧﾝﾄﾞ 6 99.830.8 1.3172010/03/09 +1 599.84 0 1.273 99.84 0 1.297 1.270 99.80 0 1.422 1.4081.297

1.718日本ﾋﾞﾙﾌｧﾝﾄﾞ 8 99.461.48 1.7182012/03/07 +3 699.45 +4 1.725 99.69 +3 1.616 1.615 99.27 +3 1.802 1.8081.723

2.081日本ﾋﾞﾙﾌｧﾝﾄﾞ 9 98.531.74 2.0952014/05/23 +10 698.23 +10 2.168 99.48 +9 1.860 1.864 98.18 +9 2.164 2.1802.152

2.435日本ﾋﾞﾙﾌｧﾝﾄﾞ 7 96.751.85 2.4712015/11/09 +14 596.39 +14 2.544 97.76 +15 2.251 2.274 96.12 +14 2.552 2.5972.502

2.841日本ﾋﾞﾙﾌｧﾝﾄﾞ 10 94.602.04 2.9132017/05/24 +14 694.46 +9 2.937 95.36 +18 2.725 2.784 94.13 +21 2.913 2.9942.862

1.828ｼﾞｬﾊﾟﾝﾘｱﾙｴｽﾃｲﾄ5 99.601.67 1.8312012/06/18 +5 599.61 +4 1.827 99.62 +5 1.820 1.823 99.56 +4 1.844 1.8451.824

2.343ｼﾞｬﾊﾟﾝﾘｱﾙｴｽﾃｲﾄ6 98.121.91 2.3632014/06/18 +10 697.93 +10 2.409 98.82 +9 2.180 2.190 97.79 +9 2.420 2.4442.387

1.678日本ﾘﾃ-ﾙﾌｧﾝﾄﾞ 1 99.770.74 1.6722010/02/09 +1 599.76 +1 1.714 99.80 +1 1.555 1.547 99.75 +1 1.760 1.7551.719

2.027日本ﾘﾃ-ﾙﾌｧﾝﾄﾞ 4 99.121.6 2.0312011/12/22 +3 599.00 +3 2.090 99.36 +3 1.910 1.911 99.00 +3 2.086 2.0942.086

2.147日本ﾘﾃ-ﾙﾌｧﾝﾄﾞ 5 98.661.6 2.1552012/05/23 +4 598.65 +4 2.162 98.74 +5 2.114 2.125 98.61 +4 2.167 2.1792.151

2.646日本ﾘﾃ-ﾙﾌｧﾝﾄﾞ 2 95.541.73 2.6992015/02/09 +22 595.05 +12 2.812 96.54 +42 2.436 2.474 95.04 +11 2.751 2.8132.749

2.959日本ﾘﾃ-ﾙﾌｧﾝﾄﾞ 3 94.652.02 3.0322016/02/22 +26 594.18 +17 3.127 95.89 +47 2.736 2.788 93.91 +15 3.094 3.1833.044

3.289日本ﾘﾃ-ﾙﾌｧﾝﾄﾞ 6 92.592.17 3.4062017/05/23 +19 592.14 +22 3.488 93.93 +17 3.079 3.167 91.73 +17 3.425 3.5633.360

2.125日本ﾌﾟﾗｲﾑﾘｱﾙﾃｨ10 99.371.71 2.1262011/05/30 +2 599.34 +3 2.150 99.45 +2 2.072 2.076 99.33 +2 2.152 2.1542.145

2.257日本ﾌﾟﾗｲﾑﾘｱﾙﾃｨ 8 98.941.85 2.2662012/07/23 +5 598.92 +5 2.273 99.01 +4 2.230 2.236 98.88 +4 2.280 2.2912.265

2.513日本ﾌﾟﾗｲﾑﾘｱﾙﾃｨ 9 98.182.1 2.5322014/07/23 +10 598.10 +10 2.553 98.54 +9 2.430 2.445 97.91 +12 2.575 2.5992.531

4.747日本ﾌﾟﾗｲﾑﾘｱﾙﾃｨ 7 78.542.9 5.2902026/12/14 -10 579.08 +36 5.215 79.36 -95 4.665 5.176 77.22 +26 4.880 5.4814.693

3.634ﾌﾟﾚﾐｱ投資法人 1 97.830.94 3.6442010/09/08 +1 597.83 +1 3.638 97.91 +1 3.533 3.536 97.74 +1 3.748 3.7583.634

4.466ﾌﾟﾚﾐｱ投資法人 2 91.981.41 4.6192012/09/07 +4 592.18 +5 4.533 92.23 +6 4.366 4.514 91.55 +5 4.639 4.8104.386


No.143


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

2.195東急ﾘｱﾙ･ｴｽﾃ-ﾄ 1 98.451.65 2.2082012/10/24 +5 598.47 +5 2.200 98.58 +5 2.149 2.161 98.30 +5 2.248 2.2642.188

2.793東急ﾘｱﾙ･ｴｽﾃ-ﾄ 2 95.851.89 2.8452014/10/24 +11 595.55 +11 2.918 96.46 +11 2.657 2.700 95.55 +11 2.860 2.9182.860

3.130ｸﾞﾛ-ﾊﾞﾙ･ﾜﾝ 1 98.111.08 3.1422010/10/21 +2 598.12 +2 3.133 98.14 +2 3.097 3.109 98.07 +2 3.174 3.1863.119

3.665ｸﾞﾛ-ﾊﾞﾙ･ﾜﾝ 2 94.051.51 3.7562012/10/19 +5 594.09 +5 3.740 94.24 +5 3.594 3.682 93.83 +5 3.748 3.8473.650

2.071野村不動産ｵﾌｨｽ 3 99.091.19 2.0732010/11/29 +2 599.10 +2 2.065 99.13 +1 2.032 2.030 99.04 +2 2.119 2.1252.061

2.348野村不動産ｵﾌｨｽ 5 98.321.61 2.3642012/03/19 +4 598.33 +4 2.358 98.43 +4 2.299 2.313 98.19 +4 2.406 2.4232.344

2.937野村不動産ｵﾌｨｽ 4 95.112.05 3.0032015/11/30 +15 595.26 +15 2.974 95.36 +16 2.891 2.952 94.72 +14 3.010 3.0842.909

3.240野村不動産ｵﾌｨｽ 6 93.312.21 3.3432017/03/17 +19 593.57 +18 3.297 93.57 +17 3.199 3.296 92.79 +20 3.324 3.4383.199

4.743野村不動産ｵﾌｨｽ 7 77.582.9 5.3132028/03/17 +33 578.07 +38 5.245 78.08 +38 4.695 5.244 76.59 +23 4.839 5.4524.696

11.525日本ﾚｼﾞﾃﾞﾝｼｬﾙ 1 93.060.74 11.6362010/07/20 +2 592.97 +3 11.787 93.67 +4 10.521 10.616 92.55 +1 12.372 12.50511.674 *

11.488日本ﾚｼﾞﾃﾞﾝｼｬﾙ 2 91.430.84 11.7092010/09/24 +32 591.18 +3 12.049 92.16 +4 10.521 10.706 90.95 +86 12.131 12.37411.822 *

11.887日本ﾚｼﾞﾃﾞﾝｼｬﾙ 4 88.071.5 12.3532011/02/18 +67 588.16 +160 12.259 89.50 +3 10.540 10.898 86.60 +35 13.303 13.90411.801 *

11.026日本ﾚｼﾞﾃﾞﾝｼｬﾙ 7 82.151.84 11.9112012/02/09 +4 582.23 +5 11.856 82.89 +4 10.597 11.402 81.33 +2 11.506 12.47610.979 *

10.635日本ﾚｼﾞﾃﾞﾝｼｬﾙ 10 79.071.9 11.7252012/09/13 +4 579.06 +5 11.733 80.52 +5 9.945 10.883 77.69 +2 11.307 12.55910.640 *

10.433日本ﾚｼﾞﾃﾞﾝｼｬﾙ 3 77.801.28 11.5892012/09/24 +5 577.36 +5 11.852 78.77 +8 9.971 11.020 77.29 +2 10.679 11.89610.645 *

8.053ｸﾚｯｼｪﾝﾄﾞ 2 84.732.17 8.6262012/10/31 +43 585.39 +2 8.302 85.44 +5 7.752 8.277 83.40 +118 8.624 9.2997.773 *

4.450ｹﾈﾃﾞｨｸｽ不動産 1 94.041.74 4.5542012/03/15 +4 594.07 +4 4.541 94.13 +4 4.407 4.513 93.93 +3 4.502 4.6104.436

5.754ｹﾈﾃﾞｨｸｽ不動産 2 79.972.37 6.3742017/03/15 +13 579.73 +14 6.436 80.48 +14 5.656 6.247 79.71 +13 5.804 6.4395.800

4.526ｱﾄﾞﾊﾞﾝｽﾚｼﾞﾃﾞﾝｽ 2 93.012.03 4.6632012/11/21 +26 692.96 +33 4.685 93.46 +31 4.359 4.481 92.67 +7 4.653 4.8034.545

特定社債＜＞1.689第1回財政融資 1 101.081.83 1.6812018/02/20 +23 6101.12 +18 1.675 101.66 +29 1.614 1.602 100.40 +24 1.777 1.7741.684

1.717第2回財政融資 1 102.091.98 1.7012018/06/20 +21 5102.34 +27 1.668 102.51 +27 1.665 1.646 101.41 +7 1.802 1.7901.686

円貨建外債＜＞5.342ﾒﾘﾙﾘﾝﾁ劣 1 83.062.61 5.8132017/06/29 +8 582.99 -4 5.830 83.64 +16 5.238 5.684 82.57 +13 5.430 5.9265.354

1.184IBM 3 101.062.4 1.1722010/09/28 0 7101.06 0 1.180 101.23 +1 0.991 0.983 100.90 0 1.366 1.3601.184

1.566GEｷｬﾋﾟﾀﾙ 13 99.511.085 1.5662010/11/22 +3 599.78 +1 1.293 99.94 +1 1.143 1.137 98.80 +6 2.270 2.2701.300 *

2.701GEｷｬﾋﾟﾀﾙ 7 97.331.63 2.7272012/06/17 +6 698.21 +9 2.358 99.19 +5 1.951 1.957 93.90 +5 4.131 4.2352.344 *

1.598JPﾓﾙｶﾞﾝ･ﾁｪ-ｽ 6 99.881.55 1.5982012/05/30 +6 599.79 +4 1.634 100.60 +4 1.309 1.303 99.25 +9 1.852 1.8571.634 *

2.110JPﾓﾙｶﾞﾝ･ﾁｪ-ｽ 7 98.661.8 2.1212014/05/30 +13 598.74 +21 2.103 99.20 +10 1.984 1.990 98.05 +9 2.253 2.2712.091

3.356JPﾓﾙｶﾞﾝ･ﾁｪ-ｽ劣 3 92.082.16 3.4842017/05/30 +25 592.39 +21 3.428 92.62 +40 3.271 3.386 91.24 +16 3.490 3.6393.307

3.695ｼﾃｨｸﾞﾙ-ﾌﾟ･ｲﾝｸ 10 98.350.7 3.6862010/06/04 +2 698.16 +3 4.035 99.52 0 1.561 1.552 97.58 +1 5.126 5.1254.046 *

2.932ｼﾃｨｸﾞﾙ-ﾌﾟ･ｲﾝｸ 14 98.180.74 2.9422010/09/16 +4 598.43 +2 2.634 98.89 +1 2.069 2.066 97.23 +9 4.102 4.1262.627 *

3.702ｼﾃｨｸﾞﾙ-ﾌﾟ･ｲﾝｸ 15 93.071.11 3.8112012/09/14 +12 593.32 +5 3.706 94.75 +4 3.053 3.118 91.20 +26 4.441 4.6113.604 *

4.311ｼﾃｨｸﾞﾙ-ﾌﾟ･ｲﾝｸ 11 89.010.95 4.5312013/06/04 +13 690.22 +20 4.094 91.04 +7 3.655 3.804 84.84 +6 5.714 6.1353.918 *

3.701ｼﾃｨｸﾞﾙ-ﾌﾟ･ｲﾝｸ 22 93.402.13 3.8132014/06/20 +21 593.31 +11 3.839 93.84 +44 3.593 3.693 93.06 +9 3.786 3.9073.724

4.122ｼﾃｨｸﾞﾙ-ﾌﾟ･ｲﾝｸ 16 86.911.58 4.3942015/09/16 +29 587.18 +29 4.326 87.48 +42 4.003 4.252 86.06 +15 4.302 4.6044.065

4.443ｼﾃｨｸﾞﾙ-ﾌﾟ･ｲﾝｸ 23 86.802.38 4.7402017/06/22 +38 586.76 +15 4.748 87.56 +76 4.314 4.584 86.07 +21 4.567 4.8904.449

5.083ｼﾃｨｸﾞﾙ-ﾌﾟ･ｲﾝｸ 12 73.791.27 5.8692018/06/04 +34 675.09 +50 5.564 75.95 +20 4.716 5.369 69.39 +15 5.869 6.9804.861 *

5.193ｼﾃｨｸﾞﾙ-ﾌﾟ･ｲﾝｸ 17 74.102.04 5.9752020/09/16 +23 574.10 +17 5.974 74.23 +28 5.174 5.947 73.96 +23 5.213 6.0045.193

5.543ｼﾃｨｸﾞﾙ-ﾌﾟ･ｲﾝｸ 13 61.441.46 7.0052023/06/02 +21 661.35 +5 7.025 62.84 +16 5.349 6.685 60.26 +53 5.710 7.2865.555 *

5.577ｼﾃｨｸﾞﾙ-ﾌﾟ･ｲﾝｸ 18 66.442.36 6.7392025/09/16 +2 566.59 +13 6.709 68.00 +1 5.388 6.440 64.79 -7 5.783 7.0705.558 *

5.085ｼﾃｨｸﾞﾙ-ﾌﾟ･ｲﾝｸ 19 65.192.65 6.1312035/09/14 +572 568.08 +975 5.706 70.33 +433 4.630 5.400 58.43 +334 5.762 7.2884.824 *

1.817ﾄﾞｲﾂ銀行AGﾛﾝﾄﾞﾝ3 99.021.39 1.8242012/03/19 +3 698.94 +4 1.858 99.80 +1 1.476 1.475 98.39 +2 2.095 2.1051.852 *


No.144


単利


複利

報告



利回り(%）

中央値



最高値



最低値



乖

離

5.996ﾙﾉ- 6 91.811.77 6.1912011/12/14 +3 692.03 +4 6.064 92.75 +1 5.488 5.642 90.47 +4 6.733 6.9955.877 *

5.316ﾊﾝｶﾞﾘ-共和国 4 88.951.67 5.5872013/03/18 +6 588.99 +6 5.569 89.03 +6 5.288 5.553 88.82 +6 5.362 5.6395.302

1.234RBC 2 100.771.77 1.2282011/04/26 +1 5100.74 +1 1.247 100.90 +2 1.144 1.140 100.67 0 1.303 1.2971.255

1.465RBC 1 101.862.02 1.4542013/04/26 +6 5101.75 +6 1.487 102.09 +6 1.398 1.384 101.73 +5 1.504 1.4911.498

1.009ﾗﾎﾞﾊﾞﾝｸ 2 101.101.71 1.0052011/06/13 +2 5101.10 +2 1.001 101.15 0 0.977 0.968 101.03 +2 1.053 1.0481.009

1.235ﾗﾎﾞﾊﾞﾝｸ 1 102.712.01 1.2202013/06/13 +4 5102.80 +6 1.193 102.87 0 1.190 1.174 102.45 +7 1.308 1.2941.209

1.877UBS AG 2 100.882.43 1.8712011/06/27 +2 5100.99 +2 1.797 101.07 +2 1.759 1.752 100.57 +2 2.071 2.0651.808

2.365UBS AG 1 101.572.82 2.3482013/06/27 +7 5101.36 +6 2.410 102.17 +6 2.193 2.173 101.18 +6 2.477 2.4632.425

変動利付社債等＜＞＞＜

変動利付円貨建外債等＜＞―――RBC変動 1 99.49* ―――2013/04/26 0 599.35 0 ――― 100.04 0 ――― ――― 99.08 0 ――― ――――――

Documents

market.jsda.or.jpmarket.jsda.or.jp/.../baisanchi/files/2009/11/SA091112.pdf · 2011. 6. 6. · 売買参考統計値は、公社債店頭売買の参考となる価格・利回りです。具体的な算出方法等は次のとおりです。