Calculo de La Volatilidad

Embed Size (px)

Citation preview

  • 8/15/2019 Calculo de La Volatilidad

    1/125

    Indice General de la Bolsa de Valores de LimaFecha Indice

    31/03/97 1673.7201/04/97 1663.8502/04/97 1659.5503/04/97 1664.91

    04/04/97 1679.8307/04/97 1706.7608/04/97 1716.5009/04/97 1720.1110/04/97 1708.8111/04/97 1713.4714/04/97 1726.9015/04/97 1740.6316/04/97 1727.1317/04/97 1699.65

    18/04/97 1729.7421/04/97 1739.3622/04/97 1738.4823/04/97 1752.5824/04/97 1745.1125/04/97 1744.8228/04/97 1745.5329/04/97 1752.6230/04/97 1758.7702/05/97 1761.6205/05/97 1749.8306/05/97 1748.5507/05/97 1755.0308/05/97 1776.5309/05/97 1790.8412/05/97 1836.7013/05/97 1854.1014/05/97 1858.9415/05/97 1851.5516/05/97 1847.2119/05/97 1863.5320/05/97 1901.8521/05/97 1965.9222/05/97 2009.6523/05/97 2045.5526/05/97 2063.6927/05/97 2061.6528/05/97 2073.9529/05/97 2052.46

  • 8/15/2019 Calculo de La Volatilidad

    2/125

    30/05/97 2128.3902/06/97 2213.8103/06/97 2166.9704/06/97 2124.8705/06/97 2127.2406/06/97 2126.38

    09/06/97 2127.5310/06/97 2073.0411/06/97 2093.3612/06/97 2131.2513/06/97 2144.1816/06/97 2153.3817/06/97 2159.0518/06/97 2126.1419/06/97 2166.6920/06/97 2170.16

    23/06/97 2160.8924/06/97 2164.1025/06/97 2161.8826/06/97 2177.3227/06/97 2174.1330/06/97 2155.0101/07/97 2186.4902/07/97 2216.2803/07/97 2228.5804/07/97 2247.9807/07/97 2256.8708/07/97 2237.4909/07/97 2248.8710/07/97 2269.4311/07/97 2263.4114/07/97 2227.2915/07/97 2101.7016/07/97 2123.0117/07/97 2174.6918/07/97 2116.9721/07/97 2097.3322/07/97 2104.4223/07/97 2067.5424/07/97 2032.5125/07/97 2102.5630/07/97 2096.8731/07/97 2052.6201/08/97 2013.4904/08/97 2016.39

  • 8/15/2019 Calculo de La Volatilidad

    3/125

    05/08/97 2021.0206/08/97 2038.3807/08/97 2063.4008/08/97 2052.3811/08/97 2060.3512/08/97 2055.28

    13/08/97 2038.6214/08/97 2015.2415/08/97 2017.3118/08/97 1982.3619/08/97 1984.0520/08/97 1995.3421/08/97 2003.3622/08/97 1981.6225/08/97 1982.3726/08/97 1958.17

    27/08/97 1981.8228/08/97 1977.4429/08/97 1974.2001/09/97 1961.8902/09/97 1984.5303/09/97 1964.8804/09/97 1965.5905/09/97 2008.0008/09/97 2007.9209/09/97 1997.7810/09/97 1983.2711/09/97 1972.7212/09/97 1952.8115/09/97 1932.8716/09/97 1926.6417/09/97 1957.3818/09/97 1973.1919/09/97 1972.9322/09/97 1993.1123/09/97 1994.7324/09/97 1977.0725/09/97 1989.5126/09/97 2009.1729/09/97 2011.3030/09/97 2008.0301/10/97 2016.0302/10/97 2049.5303/10/97 2039.5906/10/97 2015.40

  • 8/15/2019 Calculo de La Volatilidad

    4/125

    07/10/97 2013.5809/10/97 2002.7410/10/97 1998.9013/10/97 1989.6414/10/97 1999.5715/10/97 1986.16

    16/10/97 1991.9417/10/97 1983.6120/10/97 1978.2921/10/97 1972.1422/10/97 1987.8823/10/97 1948.2224/10/97 1952.5127/10/97 1826.7728/10/97 1863.8029/10/97 1883.27

    30/10/97 1853.3731/10/97 1859.1403/11/97 1884.4504/11/97 1898.3505/11/97 1918.0206/11/97 1894.6307/11/97 1870.0610/11/97 1845.3711/11/97 1835.3612/11/97 1778.7113/11/97 1732.6714/11/97 1750.5717/11/97 1792.3318/11/97 1766.6119/11/97 1774.0620/11/97 1774.7921/11/97 1802.0724/11/97 1770.5625/11/97 1769.0726/11/97 1770.0727/11/97 1769.3728/11/97 1780.5401/12/97 1776.9002/12/97 1786.5803/12/97 1791.9804/12/97 1806.5305/12/97 1783.4609/12/97 1785.1110/12/97 1763.09

  • 8/15/2019 Calculo de La Volatilidad

    5/125

    11/12/97 1747.4312/12/97 1749.6215/12/97 1742.5216/12/97 1754.1117/12/97 1743.8918/12/97 1738.05

    19/12/97 1727.0222/12/97 1724.1223/12/97 1741.6224/12/97 1756.8726/12/97 1758.0329/12/97 1786.6730/12/97 1792.7102/01/98 1786.3605/01/98 1772.6906/01/98 1750.81

    07/01/98 1730.8708/01/98 1700.2209/01/98 1671.8112/01/98 1657.2313/01/98 1661.3114/01/98 1657.9015/01/98 1632.5216/01/98 1639.2619/01/98 1639.9020/01/98 1638.9321/01/98 1623.8622/01/98 1633.7723/01/98 1639.1926/01/98 1628.8427/01/98 1614.0328/01/98 1604.2029/01/98 1603.3130/01/98 1624.6502/02/98 1654.4903/02/98 1666.1804/02/98 1699.4405/02/98 1717.9206/02/98 1690.3409/02/98 1686.4710/02/98 1692.8411/02/98 1679.0812/02/98 1660.6313/02/98 1653.4016/02/98 1652.13

  • 8/15/2019 Calculo de La Volatilidad

    6/125

    17/02/98 1638.0518/02/98 1602.7319/02/98 1605.0620/02/98 1608.5823/02/98 1589.9224/02/98 1554.63

    25/02/98 1552.6026/02/98 1559.1227/02/98 1585.7802/03/98 1593.2903/03/98 1593.2004/03/98 1597.4205/03/98 1604.3506/03/98 1627.1509/03/98 1640.5510/03/98 1653.99

    11/03/98 1642.4312/03/98 1645.3013/03/98 1642.8516/03/98 1640.6017/03/98 1631.3918/03/98 1628.2419/03/98 1618.0720/03/98 1614.7123/03/98 1630.9224/03/98 1654.8225/03/98 1669.1426/03/98 1684.2727/03/98 1696.5230/03/98 1719.4531/03/98 1705.8401/04/98 1705.5502/04/98 1743.5603/04/98 1774.5106/04/98 1784.5107/04/98 1754.5408/04/98 1762.1413/04/98 1788.8514/04/98 1794.1515/04/98 1804.9016/04/98 1793.0217/04/98 1799.9020/04/98 1810.0021/04/98 1841.4222/04/98 1848.87

  • 8/15/2019 Calculo de La Volatilidad

    7/125

    23/04/98 1840.3024/04/98 1861.0227/04/98 1844.6428/04/98 1857.7929/04/98 1888.0730/04/98 1889.50

    04/05/98 1903.9105/05/98 1875.9906/05/98 1879.7307/05/98 1842.6708/05/98 1845.6011/05/98 1840.4112/05/98 1842.5813/05/98 1827.4614/05/98 1852.7415/05/98 1832.20

    18/05/98 1801.3819/05/98 1813.8020/05/98 1779.3821/05/98 1762.2422/05/98 1785.0125/05/98 1798.3326/05/98 1784.5027/05/98 1759.8228/05/98 1799.0629/05/98 1815.1201/06/98 1805.7902/06/98 1790.4403/06/98 1784.6304/06/98 1780.8205/06/98 1810.8408/06/98 1795.9409/06/98 1779.4410/06/98 1758.6411/06/98 1735.4712/06/98 1723.3515/06/98 1666.5816/06/98 1658.2717/06/98 1691.8818/06/98 1657.9519/06/98 1662.1822/06/98 1655.5423/06/98 1648.8124/06/98 1636.9125/06/98 1633.48

  • 8/15/2019 Calculo de La Volatilidad

    8/125

    26/06/98 1626.6530/06/98 1641.6401/07/98 1642.1902/07/98 1650.2103/07/98 1649.2906/07/98 1647.16

    07/07/98 1678.3508/07/98 1708.3409/07/98 1705.8210/07/98 1712.4413/07/98 1727.4714/07/98 1741.8215/07/98 1742.7216/07/98 1718.8417/07/98 1730.0120/07/98 1707.91

    21/07/98 1715.3122/07/98 1706.6523/07/98 1707.4524/07/98 1725.2330/07/98 1720.3631/07/98 1714.7403/08/98 1685.1104/08/98 1666.0905/08/98 1660.2106/08/98 1648.9107/08/98 1630.5110/08/98 1611.7111/08/98 1548.2212/08/98 1527.6513/08/98 1536.6314/08/98 1562.9117/08/98 1534.6218/08/98 1541.9119/08/98 1543.8720/08/98 1515.0721/08/98 1454.7024/08/98 1414.5025/08/98 1426.7226/08/98 1377.1827/08/98 1305.6428/08/98 1300.4931/08/98 1265.5301/09/98 1239.0802/09/98 1304.63

  • 8/15/2019 Calculo de La Volatilidad

    9/125

    03/09/98 1291.6904/09/98 1280.9907/09/98 1322.2908/09/98 1327.4209/09/98 1327.7910/09/98 1266.89

    11/09/98 1248.4314/09/98 1244.3715/09/98 1278.2716/09/98 1247.4117/09/98 1209.9518/09/98 1184.3421/09/98 1159.5022/09/98 1162.6823/09/98 1218.2924/09/98 1246.66

    25/09/98 1259.7628/09/98 1276.8729/09/98 1260.0430/09/98 1246.9401/10/98 1227.9202/10/98 1248.3305/10/98 1200.7806/10/98 1185.0307/10/98 1200.7709/10/98 1197.0112/10/98 1218.4313/10/98 1218.2714/10/98 1233.5915/10/98 1253.5916/10/98 1258.1819/10/98 1266.7220/10/98 1267.5521/10/98 1256.1622/10/98 1262.2623/10/98 1273.0726/10/98 1273.0727/10/98 1263.6328/10/98 1236.7429/10/98 1232.8930/10/98 1231.6202/11/98 1198.6503/11/98 1193.3504/11/98 1207.0805/11/98 1196.01

  • 8/15/2019 Calculo de La Volatilidad

    10/125

    06/11/98 1225.4409/11/98 1228.4310/11/98 1240.9711/11/98 1264.1312/11/98 1271.0613/11/98 1320.82

    16/11/98 1376.0817/11/98 1419.7318/11/98 1421.5119/11/98 1436.2620/11/98 1508.3223/11/98 1579.2724/11/98 1538.0425/11/98 1500.5726/11/98 1527.9127/11/98 1573.60

    30/11/98 1581.5901/12/98 1557.4302/12/98 1544.5603/12/98 1473.7004/12/98 1446.0107/12/98 1431.2809/12/98 1423.3310/12/98 1440.4411/12/98 1432.3714/12/98 1400.9115/12/98 1377.4616/12/98 1389.1517/12/98 1392.7618/12/98 1368.8821/12/98 1369.8222/12/98 1365.1223/12/98 1354.3028/12/98 1350.2029/12/98 1335.8730/12/98 1335.8804/01/99 1340.0705/01/99 1330.4606/01/99 1353.1007/01/99 1345.8208/01/99 1372.9911/01/99 1361.9412/01/99 1340.6113/01/99 1267.5114/01/99 1246.29

  • 8/15/2019 Calculo de La Volatilidad

    11/125

    15/01/99 1315.7018/01/99 1318.5819/01/99 1306.7220/01/99 1331.7421/01/99 1310.1222/01/99 1288.83

    25/01/99 1295.3426/01/99 1301.1927/01/99 1300.2228/01/99 1301.7329/01/99 1320.5501/02/99 1333.5202/02/99 1357.1803/02/99 1369.6504/02/99 1371.4105/02/99 1364.28

    08/02/99 1375.8409/02/99 1373.1810/02/99 1365.7311/02/99 1376.2912/02/99 1376.5215/02/99 1376.6616/02/99 1388.8617/02/99 1403.1118/02/99 1419.9519/02/99 1414.9222/02/99 1409.2723/02/99 1407.6824/02/99 1411.3425/02/99 1407.2226/02/99 1417.9501/03/99 1411.5602/03/99 1407.5303/03/99 1415.1904/03/99 1427.9605/03/99 1449.4308/03/99 1454.0309/03/99 1441.4810/03/99 1456.1411/03/99 1464.7812/03/99 1462.7015/03/99 1454.9516/03/99 1449.4617/03/99 1440.0618/03/99 1452.64

  • 8/15/2019 Calculo de La Volatilidad

    12/125

    19/03/99 1468.4322/03/99 1462.0523/03/99 1455.7624/03/99 1447.7525/03/99 1464.7926/03/99 1463.46

    29/03/99 1452.7430/03/99 1456.9931/03/99 1470.2805/04/99 1467.7106/04/99 1477.4607/04/99 1481.3708/04/99 1498.2809/04/99 1499.2212/04/99 1491.0913/04/99 1497.29

    14/04/99 1504.6015/04/99 1521.6316/04/99 1585.9919/04/99 1630.1120/04/99 1623.7021/04/99 1629.6022/04/99 1645.0723/04/99 1640.9626/04/99 1635.4427/04/99 1644.9328/04/99 1637.1029/04/99 1634.0430/04/99 1644.2903/05/99 1644.4104/05/99 1665.2105/05/99 1674.3406/05/99 1714.5007/05/99 1706.0210/05/99 1718.0711/05/99 1730.3612/05/99 1692.6813/05/99 1691.5314/05/99 1695.5017/05/99 1681.8618/05/99 1697.5319/05/99 1665.3120/05/99 1683.0421/05/99 1686.7424/05/99 1680.81

  • 8/15/2019 Calculo de La Volatilidad

    13/125

    25/05/99 1662.2126/05/99 1663.0427/05/99 1638.0528/05/99 1647.4531/05/99 1665.5001/06/99 1664.21

    02/06/99 1662.0403/06/99 1670.7204/06/99 1671.0607/06/99 1681.9708/06/99 1693.3109/06/99 1704.8910/06/99 1696.9011/06/99 1699.6614/06/99 1691.0215/06/99 1688.59

    16/06/99 1677.5617/06/99 1659.6218/06/99 1658.5821/06/99 1661.8522/06/99 1656.0323/06/99 1648.6124/06/99 1649.4725/06/99 1649.6428/06/99 1650.5729/06/99 1650.5730/06/99 1670.4101/07/99 1680.3002/07/99 1674.6605/07/99 1668.4806/07/99 1675.9707/07/99 1681.8308/07/99 1691.0109/07/99 1689.8112/07/99 1664.1813/07/99 1652.4714/07/99 1667.4315/07/99 1675.0316/07/99 1678.0019/07/99 1657.4420/07/99 1650.4921/07/99 1644.5222/07/99 1638.2523/07/99 1641.9126/07/99 1640.00

  • 8/15/2019 Calculo de La Volatilidad

    14/125

    27/07/99 1649.5802/08/99 1636.7203/08/99 1613.3504/08/99 1611.8705/08/99 1629.7206/08/99 1636.42

    09/08/99 1653.7010/08/99 1634.2911/08/99 1660.8112/08/99 1649.6813/08/99 1658.0916/08/99 1638.8417/08/99 1640.9518/08/99 1634.6619/08/99 1641.8120/08/99 1656.63

    23/08/99 1650.3524/08/99 1663.3525/08/99 1655.5826/08/99 1648.0527/08/99 1648.2531/08/99 1653.6001/09/99 1665.8202/09/99 1677.1003/09/99 1684.6806/09/99 1707.2707/09/99 1713.8808/09/99 1712.9109/09/99 1758.5710/09/99 1809.3713/09/99 1816.4514/09/99 1817.1215/09/99 1814.0716/09/99 1831.7517/09/99 1825.6220/09/99 1819.1321/09/99 1820.1422/09/99 1822.1123/09/99 1823.7524/09/99 1808.7627/09/99 1817.8828/09/99 1838.2129/09/99 1850.2530/09/99 1854.6201/10/99 1841.59

  • 8/15/2019 Calculo de La Volatilidad

    15/125

    04/10/99 1844.8905/10/99 1843.8806/10/99 1858.7307/10/99 1860.4811/10/99 1855.7212/10/99 1855.21

    13/10/99 1878.3614/10/99 1849.0015/10/99 1824.9218/10/99 1818.7319/10/99 1820.8720/10/99 1796.6321/10/99 1796.2022/10/99 1806.4125/10/99 1786.2726/10/99 1768.95

    27/10/99 1780.6428/10/99 1781.1229/10/99 1793.7402/11/99 1780.1103/11/99 1792.8004/11/99 1797.0905/11/99 1808.2208/11/99 1808.9509/11/99 1813.2810/11/99 1828.4611/11/99 1807.2312/11/99 1797.4815/11/99 1780.8416/11/99 1783.5917/11/99 1774.1318/11/99 1775.9819/11/99 1772.2222/11/99 1762.7523/11/99 1756.5024/11/99 1766.4025/11/99 1758.5526/11/99 1771.5829/11/99 1798.9430/11/99 1820.0201/12/99 1834.3202/12/99 1820.7503/12/99 1816.6606/12/99 1806.7107/12/99 1803.62

  • 8/15/2019 Calculo de La Volatilidad

    16/125

    09/12/99 1802.7610/12/99 1803.5613/12/99 1790.9014/12/99 1782.6015/12/99 1786.0316/12/99 1783.56

    17/12/99 1769.9720/12/99 1767.8121/12/99 1781.8922/12/99 1780.9023/12/99 1783.3927/12/99 1781.7728/12/99 1785.0229/12/99 1796.3630/12/99 1835.5703/01/00 1828.51

    04/01/00 1811.8005/01/00 1810.1506/01/00 1798.3007/01/00 1805.4010/01/00 1799.7811/01/00 1803.7112/01/00 1818.8613/01/00 1892.7214/01/00 1891.3117/01/00 1897.7218/01/00 1897.5919/01/00 1898.1220/01/00 1861.2721/01/00 1847.2924/01/00 1838.8925/01/00 1806.2926/01/00 1826.6327/01/00 1846.0328/01/00 1830.2631/01/00 1822.5501/02/00 1811.3402/02/00 1821.7803/02/00 1834.1004/02/00 1866.6607/02/00 1862.8208/02/00 1852.5909/02/00 1851.1910/02/00 1860.4811/02/00 1850.19

  • 8/15/2019 Calculo de La Volatilidad

    17/125

    14/02/00 1840.8415/02/00 1830.3216/02/00 1821.9717/02/00 1820.3718/02/00 1807.3321/02/00 1797.13

    22/02/00 1799.6623/02/00 1803.9224/02/00 1812.4025/02/00 1809.8528/02/00 1796.9229/02/00 1806.6801/03/00 1802.1602/03/00 1802.4803/03/00 1812.0506/03/00 1811.38

    07/03/00 1793.9208/03/00 1777.7309/03/00 1776.1010/03/00 1784.3813/03/00 1778.0014/03/00 1772.5215/03/00 1761.9016/03/00 1755.1817/03/00 1742.0020/03/00 1747.5621/03/00 1748.5622/03/00 1714.1523/03/00 1699.3824/03/00 1715.0527/03/00 1692.6828/03/00 1678.4529/03/00 1661.5730/03/00 1655.5031/03/00 1663.0703/04/00 1654.6204/04/00 1644.3805/04/00 1674.0006/04/00 1675.3407/04/00 1698.0510/04/00 1688.8911/04/00 1671.5712/04/00 1669.2013/04/00 1663.0614/04/00 1644.66

  • 8/15/2019 Calculo de La Volatilidad

    18/125

    17/04/00 1610.0118/04/00 1636.7719/04/00 1632.4824/04/00 1619.5725/04/00 1626.0726/04/00 1632.50

    27/04/00 1625.9828/04/00 1626.7102/05/00 1652.2103/05/00 1637.9104/05/00 1606.2005/05/00 1596.5808/05/00 1575.5209/05/00 1574.8010/05/00 1556.4911/05/00 1557.42

    12/05/00 1560.1615/05/00 1558.5116/05/00 1573.0217/05/00 1556.8818/05/00 1547.4619/05/00 1494.3722/05/00 1478.9123/05/00 1452.4824/05/00 1424.2025/05/00 1453.2726/05/00 1424.3929/05/00 1445.1430/05/00 1461.3631/05/00 1461.6901/06/00 1473.0302/06/00 1502.8605/06/00 1505.8206/06/00 1509.9007/06/00 1490.3808/06/00 1486.4909/06/00 1486.7112/06/00 1490.1813/06/00 1493.0314/06/00 1484.3015/06/00 1476.0116/06/00 1475.4519/06/00 1481.2220/06/00 1482.6021/06/00 1469.24

  • 8/15/2019 Calculo de La Volatilidad

    19/125

    22/06/00 1470.0723/06/00 1458.0726/06/00 1454.6827/06/00 1468.1328/06/00 1479.7429/06/00 1479.74

    30/06/00 1486.7903/07/00 1467.7504/07/00 1435.4105/07/00 1432.3806/07/00 1399.7107/07/00 1414.5010/07/00 1428.6711/07/00 1416.5112/07/00 1395.3513/07/00 1406.09

    14/07/00 1390.1917/07/00 1385.2818/07/00 1377.0119/07/00 1361.3020/07/00 1362.4121/07/00 1348.0124/07/00 1332.0725/07/00 1333.9426/07/00 1341.1927/07/00 1355.4931/07/00 1355.8001/08/00 1352.5502/08/00 1352.3003/08/00 1344.5704/08/00 1354.7507/08/00 1344.2008/08/00 1341.3209/08/00 1335.0610/08/00 1350.8311/08/00 1364.3414/08/00 1411.9415/08/00 1432.0416/08/00 1452.4817/08/00 1436.7518/08/00 1436.4921/08/00 1445.8722/08/00 1434.8723/08/00 1432.9824/08/00 1429.13

  • 8/15/2019 Calculo de La Volatilidad

    20/125

    25/08/00 1430.4428/08/00 1432.9829/08/00 1432.1631/08/00 1436.9201/09/00 1461.8304/09/00 1461.10

    05/09/00 1464.4006/09/00 1468.4807/09/00 1466.4808/09/00 1473.0111/09/00 1473.3212/09/00 1472.0813/09/00 1466.7214/09/00 1459.2915/09/00 1435.4718/09/00 1353.40

    19/09/00 1368.9020/09/00 1385.4921/09/00 1403.0522/09/00 1392.0925/09/00 1384.3026/09/00 1363.8227/09/00 1355.8828/09/00 1339.9729/09/00 1355.5602/10/00 1353.5103/10/00 1355.9204/10/00 1361.8205/10/00 1363.1006/10/00 1337.3309/10/00 1324.1510/10/00 1328.1311/10/00 1318.2812/10/00 1304.5513/10/00 1309.4616/10/00 1303.0817/10/00 1288.7718/10/00 1267.7619/10/00 1279.9320/10/00 1282.8723/10/00 1252.8624/10/00 1260.6625/10/00 1254.0326/10/00 1254.8927/10/00 1254.81

  • 8/15/2019 Calculo de La Volatilidad

    21/125

    30/10/00 1255.2131/10/00 1269.7702/11/00 1266.4303/11/00 1250.6106/11/00 1245.0507/11/00 1240.38

    08/11/00 1240.3709/11/00 1230.1010/11/00 1213.2113/11/00 1189.5114/11/00 1196.2315/11/00 1195.4116/11/00 1184.2617/11/00 1190.6320/11/00 1189.5621/11/00 1215.69

    22/11/00 1213.0023/11/00 1205.3524/11/00 1205.1527/11/00 1205.0228/11/00 1200.0029/11/00 1205.3430/11/00 1199.7001/12/00 1203.7104/12/00 1198.9905/12/00 1201.6406/12/00 1200.1807/12/00 1198.7911/12/00 1208.6712/12/00 1202.9513/12/00 1197.0014/12/00 1191.5115/12/00 1195.3118/12/00 1192.9419/12/00 1199.8020/12/00 1197.1821/12/00 1188.0922/12/00 1188.8826/12/00 1194.3627/12/00 1193.2728/12/00 1208.4102/01/01 1214.8803/01/01 1220.1704/01/01 1230.6105/01/01 1231.10

  • 8/15/2019 Calculo de La Volatilidad

    22/125

    08/01/01 1227.1809/01/01 1236.8710/01/01 1235.0411/01/01 1243.5012/01/01 1246.5415/01/01 1246.99

    16/01/01 1245.9217/01/01 1252.5418/01/01 1258.4919/01/01 1272.4322/01/01 1279.1823/01/01 1289.3224/01/01 1289.0125/01/01 1277.4426/01/01 1267.6629/01/01 1262.50

    30/01/01 1271.8831/01/01 1280.6401/02/01 1302.2802/02/01 1310.3205/02/01 1316.7806/02/01 1327.6007/02/01 1316.4008/02/01 1320.8309/02/01 1330.4212/02/01 1322.1813/02/01 1315.1114/02/01 1318.4515/02/01 1320.7116/02/01 1325.7019/02/01 1315.7320/02/01 1312.0021/02/01 1309.2022/02/01 1298.8323/02/01 1286.8226/02/01 1288.8927/02/01 1289.3828/02/01 1291.1901/03/01 1289.5402/03/01 1286.8305/03/01 1279.3006/03/01 1283.3607/03/01 1285.3108/03/01 1285.5109/03/01 1294.71

  • 8/15/2019 Calculo de La Volatilidad

    23/125

    12/03/01 1285.3713/03/01 1283.9514/03/01 1274.4815/03/01 1279.5316/03/01 1287.0319/03/01 1283.90

    20/03/01 1284.7321/03/01 1271.9422/03/01 1269.7123/03/01 1273.2226/03/01 1278.5127/03/01 1276.9528/03/01 1268.3629/03/01 1276.3830/03/01 1271.9202/04/01 1270.45

    03/04/01 1258.6204/04/01 1261.0205/04/01 1263.7106/04/01 1259.7109/04/01 1229.0610/04/01 1224.3211/04/01 1212.6816/04/01 1209.6717/04/01 1199.2218/04/01 1217.0719/04/01 1223.5420/04/01 1225.8923/04/01 1216.6824/04/01 1210.2525/04/01 1206.5426/04/01 1197.5027/04/01 1193.7830/04/01 1196.9202/05/01 1205.0703/05/01 1207.3804/05/01 1217.6607/05/01 1213.4108/05/01 1223.2709/05/01 1231.7610/05/01 1251.6711/05/01 1254.7314/05/01 1252.7415/05/01 1256.6816/05/01 1264.45

  • 8/15/2019 Calculo de La Volatilidad

    24/125

    17/05/01 1277.8318/05/01 1297.5921/05/01 1306.6422/05/01 1314.0823/05/01 1318.6924/05/01 1317.87

    25/05/01 1332.6828/05/01 1328.6529/05/01 1336.2630/05/01 1313.3431/05/01 1311.5801/06/01 1328.1804/06/01 1377.5105/06/01 1418.4406/06/01 1408.8007/06/01 1413.47

    08/06/01 1406.5211/06/01 1399.3812/06/01 1387.4013/06/01 1379.9814/06/01 1368.3015/06/01 1370.9618/06/01 1350.1319/06/01 1348.8520/06/01 1350.3121/06/01 1347.0022/06/01 1347.7425/06/01 1348.5526/06/01 1346.2327/06/01 1341.4228/06/01 1347.0002/07/01 1346.1003/07/01 1343.0104/07/01 1341.7805/07/01 1335.2406/07/01 1326.7809/07/01 1336.4410/07/01 1322.3511/07/01 1318.5212/07/01 1318.7513/07/01 1320.1716/07/01 1314.1117/07/01 1321.4018/07/01 1314.8219/07/01 1321.59

  • 8/15/2019 Calculo de La Volatilidad

    25/125

    20/07/01 1322.9123/07/01 1320.8024/07/01 1314.1725/07/01 1304.0826/07/01 1315.0527/07/01 1323.07

    31/07/01 1331.6801/08/01 1337.6102/08/01 1348.7503/08/01 1357.7706/08/01 1357.1907/08/01 1353.2908/08/01 1347.0009/08/01 1340.9810/08/01 1342.9813/08/01 1350.03

    14/08/01 1349.6515/08/01 1355.0616/08/01 1355.3117/08/01 1351.8320/08/01 1345.9021/08/01 1347.1522/08/01 1346.7423/08/01 1350.5524/08/01 1360.0227/08/01 1356.8928/08/01 1346.3329/08/01 1340.8031/08/01 1334.7103/09/01 1322.1704/09/01 1323.4505/09/01 1321.8606/09/01 1312.9507/09/01 1309.1210/09/01 1321.1312/09/01 1274.9513/09/01 1278.2114/09/01 1279.8217/09/01 1281.6318/09/01 1264.9419/09/01 1258.6520/09/01 1227.0421/09/01 1197.3724/09/01 1218.3225/09/01 1218.00

  • 8/15/2019 Calculo de La Volatilidad

    26/125

    26/09/01 1219.8327/09/01 1208.5228/09/01 1217.9501/10/01 1219.3702/10/01 1207.8603/10/01 1197.15

    04/10/01 1189.0505/10/01 1168.2109/10/01 1134.6910/10/01 1131.8811/10/01 1140.3612/10/01 1133.9715/10/01 1142.0716/10/01 1141.7817/10/01 1149.5118/10/01 1144.02

    19/10/01 1137.2122/10/01 1137.2123/10/01 1145.6324/10/01 1159.1825/10/01 1156.8726/10/01 1156.0329/10/01 1150.5030/10/01 1141.0831/10/01 1139.3305/11/01 1139.6006/11/01 1131.2107/11/01 1146.5808/11/01 1156.8609/11/01 1153.5312/11/01 1141.1313/11/01 1145.3514/11/01 1160.5715/11/01 1168.9816/11/01 1174.9519/11/01 1178.7820/11/01 1171.3821/11/01 1158.8822/11/01 1162.6523/11/01 1172.2526/11/01 1178.4927/11/01 1178.7528/11/01 1179.4129/11/01 1172.9430/11/01 1167.46

  • 8/15/2019 Calculo de La Volatilidad

    27/125

    03/12/01 1159.1004/12/01 1159.2505/12/01 1181.1506/12/01 1187.3507/12/01 1190.5910/12/01 1177.56

    11/12/01 1175.4812/12/01 1173.1813/12/01 1163.9014/12/01 1160.8217/12/01 1168.2818/12/01 1171.2419/12/01 1163.0420/12/01 1162.0321/12/01 1170.0826/12/01 1164.58

    27/12/01 1164.0028/12/01 1176.4502/01/02 1180.1603/01/02 1199.5104/01/02 1213.1707/01/02 1206.0808/01/02 1212.9609/01/02 1230.0310/01/02 1221.5211/01/02 1229.5314/01/02 1234.8015/01/02 1251.8516/01/02 1246.0517/01/02 1211.8318/01/02 1258.9221/01/02 1253.7522/01/02 1257.0723/01/02 1261.8524/01/02 1278.6925/01/02 1291.8628/01/02 1294.4529/01/02 1278.1830/01/02 1267.6331/01/02 1274.2801/02/02 1280.5904/02/02 1270.5105/02/02 1267.8506/02/02 1254.7807/02/02 1260.86

  • 8/15/2019 Calculo de La Volatilidad

    28/125

    08/02/02 1265.6211/02/02 1263.4012/02/02 1263.6013/02/02 1264.6214/02/02 1268.2815/02/02 1272.17

    18/02/02 1275.8119/02/02 1272.3620/02/02 1270.4621/02/02 1266.1322/02/02 1263.4825/02/02 1269.3126/02/02 1279.5627/02/02 1284.9928/02/02 1285.5201/03/02 1292.04

    04/03/02 1309.5505/03/02 1295.9606/03/02 1302.8907/03/02 1307.3108/03/02 1305.5511/03/02 1298.3412/03/02 1285.4313/03/02 1296.5014/03/02 1300.6215/03/02 1291.5118/03/02 1307.1019/03/02 1320.0220/03/02 1322.1021/03/02 1310.4622/03/02 1314.1625/03/02 1313.1826/03/02 1306.4227/03/02 1299.7601/04/02 1307.8702/04/02 1303.6903/04/02 1305.2504/04/02 1290.9605/04/02 1293.5808/04/02 1289.8409/04/02 1290.6010/04/02 1294.6111/04/02 1274.7412/04/02 1273.9915/04/02 1269.29

  • 8/15/2019 Calculo de La Volatilidad

    29/125

    16/04/02 1276.1517/04/02 1276.4618/04/02 1275.1019/04/02 1276.6022/04/02 1272.6423/04/02 1267.46

    24/04/02 1261.8125/04/02 1255.7526/04/02 1260.5329/04/02 1259.1930/04/02 1258.3502/05/02 1250.8203/05/02 1252.6406/05/02 1250.7707/05/02 1236.0808/05/02 1231.95

    09/05/02 1232.4210/05/02 1222.2513/05/02 1227.9014/05/02 1231.2915/05/02 1235.7116/05/02 1245.1617/05/02 1249.1920/05/02 1241.1921/05/02 1239.3222/05/02 1234.8823/05/02 1239.5324/05/02 1234.7527/05/02 1233.7428/05/02 1245.8929/05/02 1249.0330/05/02 1240.4131/05/02 1240.5903/06/02 1245.1904/06/02 1241.3305/06/02 1232.0907/06/02 1214.1710/06/02 1201.6811/06/02 1198.3112/06/02 1191.8614/06/02 1184.9717/06/02 1191.2618/06/02 1189.3419/06/02 1183.9920/06/02 1183.90

  • 8/15/2019 Calculo de La Volatilidad

    30/125

    21/06/02 1160.6524/06/02 1146.3625/06/02 1140.8426/06/02 1142.8927/06/02 1135.3728/06/02 1134.93

    01/07/02 1132.1302/07/02 1116.0603/07/02 1109.8904/07/02 1111.7305/07/02 1122.0608/07/02 1127.1709/07/02 1134.7210/07/02 1130.4611/07/02 1147.4412/07/02 1146.12

    15/07/02 1149.3716/07/02 1155.5217/07/02 1169.6918/07/02 1180.2019/07/02 1176.1422/07/02 1186.7123/07/02 1179.6724/07/02 1184.0425/07/02 1179.2226/07/02 1180.1731/07/02 1169.5501/08/02 1170.0002/08/02 1168.4205/08/02 1150.0006/08/02 1156.6807/08/02 1157.1208/08/02 1167.0109/08/02 1175.1912/08/02 1173.5513/08/02 1167.0014/08/02 1171.9415/08/02 1184.8416/08/02 1193.1619/08/02 1201.6120/08/02 1199.7021/08/02 1196.0322/08/02 1201.7123/08/02 1196.7026/08/02 1197.01

  • 8/15/2019 Calculo de La Volatilidad

    31/125

    27/08/02 1200.3728/08/02 1190.1029/08/02 1195.3702/09/02 1190.2803/09/02 1187.1404/09/02 1185.83

    05/09/02 1183.4306/09/02 1173.0709/09/02 1173.5910/09/02 1175.6011/09/02 1183.4812/09/02 1180.3513/09/02 1176.5616/09/02 1177.3617/09/02 1172.2418/09/02 1162.33

    19/09/02 1167.0920/09/02 1160.4123/09/02 1150.7124/09/02 1147.3725/09/02 1149.6726/09/02 1149.9227/09/02 1153.6630/09/02 1150.0701/10/02 1158.8602/10/02 1154.7503/10/02 1149.5204/10/02 1153.6909/10/02 1146.4410/10/02 1159.7011/10/02 1172.6414/10/02 1174.2415/10/02 1183.0916/10/02 1182.0017/10/02 1179.0818/10/02 1179.9721/10/02 1186.6722/10/02 1189.7423/10/02 1199.3524/10/02 1209.9125/10/02 1213.6028/10/02 1209.9329/10/02 1210.1130/10/02 1219.5531/10/02 1232.92

  • 8/15/2019 Calculo de La Volatilidad

    32/125

    04/11/02 1243.8505/11/02 1252.3506/11/02 1261.9807/11/02 1258.1008/11/02 1259.2111/11/02 1270.59

    12/11/02 1270.8413/11/02 1268.6514/11/02 1277.1515/11/02 1273.8618/11/02 1291.9219/11/02 1284.3420/11/02 1292.2321/11/02 1313.6022/11/02 1346.5125/11/02 1351.64

    26/11/02 1334.4127/11/02 1354.3828/11/02 1363.3529/11/02 1373.0302/12/02 1383.1203/12/02 1380.5304/12/02 1380.2605/12/02 1395.2706/12/02 1393.7709/12/02 1386.4710/12/02 1377.2011/12/02 1378.8312/12/02 1406.9813/12/02 1406.7016/12/02 1400.8017/12/02 1403.0818/12/02 1398.9519/12/02 1406.8120/12/02 1401.8426/12/02 1393.8727/12/02 1391.9702/01/03 1405.2103/01/03 1419.0606/01/03 1429.9307/01/03 1440.5408/01/03 1439.3509/01/03 1447.1010/01/03 1464.7213/01/03 1469.40

  • 8/15/2019 Calculo de La Volatilidad

    33/125

    14/01/03 1471.2415/01/03 1491.6816/01/03 1500.7217/01/03 1511.0320/01/03 1511.5721/01/03 1535.07

    22/01/03 1536.2123/01/03 1545.3824/01/03 1559.4927/01/03 1552.5028/01/03 1542.9929/01/03 1529.7930/01/03 1529.9731/01/03 1517.4003/02/03 1526.1704/02/03 1535.83

    05/02/03 1534.1206/02/03 1548.8707/02/03 1532.1610/02/03 1525.4511/02/03 1519.5912/02/03 1516.4113/02/03 1521.9414/02/03 1518.6617/02/03 1516.5118/02/03 1532.9719/02/03 1534.0820/02/03 1549.3521/02/03 1546.6624/02/03 1548.0325/02/03 1543.3426/02/03 1528.3527/02/03 1542.6328/02/03 1556.3103/03/03 1542.3904/03/03 1537.3405/03/03 1542.3306/03/03 1544.8607/03/03 1540.0510/03/03 1520.6011/03/03 1515.3312/03/03 1503.6213/03/03 1509.4714/03/03 1524.1717/03/03 1536.27

  • 8/15/2019 Calculo de La Volatilidad

    34/125

    18/03/03 1538.9519/03/03 1537.3720/03/03 1546.4121/03/03 1554.0124/03/03 1548.1525/03/03 1556.08

    26/03/03 1555.6127/03/03 1550.4128/03/03 1554.0131/03/03 1558.9001/04/03 1561.7202/04/03 1587.3603/04/03 1611.3304/04/03 1615.0707/04/03 1652.2408/04/03 1649.10

    09/04/03 1642.5310/04/03 1653.5211/04/03 1654.3214/04/03 1653.6615/04/03 1667.1316/04/03 1691.0021/04/03 1713.5022/04/03 1732.0623/04/03 1764.0524/04/03 1740.5925/04/03 1751.8428/04/03 1761.6729/04/03 1769.2530/04/03 1768.5602/05/03 1797.3105/05/03 1810.6406/05/03 1803.9607/05/03 1780.5908/05/03 1790.0009/05/03 1795.0812/05/03 1795.2313/05/03 1786.1614/05/03 1779.4115/05/03 1798.8416/05/03 1819.4419/05/03 1808.6620/05/03 1802.6221/05/03 1787.4522/05/03 1795.20

  • 8/15/2019 Calculo de La Volatilidad

    35/125

    23/05/03 1798.6826/05/03 1794.1327/05/03 1800.6628/05/03 1789.3029/05/03 1808.0030/05/03 1808.34

    02/06/03 1815.5103/06/03 1816.2404/06/03 1828.2905/06/03 1843.5906/06/03 1865.4509/06/03 1861.6110/06/03 1836.6111/06/03 1854.2612/06/03 1863.5713/06/03 1863.61

    16/06/03 1846.6817/06/03 1828.3018/06/03 1834.8319/06/03 1818.0420/06/03 1849.2623/06/03 1834.8824/06/03 1822.6025/06/03 1830.2727/06/03 1826.6130/06/03 1824.8801/07/03 1831.6002/07/03 1837.9903/07/03 1845.0804/07/03 1843.5107/07/03 1850.0208/07/03 1843.8509/07/03 1852.4810/07/03 1845.0311/07/03 1840.4114/07/03 1843.7415/07/03 1837.2616/07/03 1829.0217/07/03 1822.8118/07/03 1819.0621/07/03 1829.6522/07/03 1835.2423/07/03 1837.1824/07/03 1839.5125/07/03 1855.95

  • 8/15/2019 Calculo de La Volatilidad

    36/125

    30/07/03 1849.2131/07/03 1850.1701/08/03 1853.3104/08/03 1863.8905/08/03 1869.2206/08/03 1872.61

    07/08/03 1868.6808/08/03 1873.8711/08/03 1884.5312/08/03 1877.9013/08/03 1878.5014/08/03 1885.9215/08/03 1876.2418/08/03 1874.9919/08/03 1885.6420/08/03 1880.58

    21/08/03 1886.2322/08/03 1892.5925/08/03 1873.1226/08/03 1866.7527/08/03 1880.9928/08/03 1888.8229/08/03 1896.8201/09/03 1889.1002/09/03 1893.4603/09/03 1894.2904/09/03 1902.9605/09/03 1913.3408/09/03 1930.7709/09/03 1940.2710/09/03 1939.6411/09/03 1946.8212/09/03 1962.1415/09/03 1951.4516/09/03 1944.2417/09/03 1944.6618/09/03 1950.3619/09/03 1962.3022/09/03 1994.0723/09/03 2003.7424/09/03 1997.1125/09/03 1979.4326/09/03 1965.7529/09/03 1987.3130/09/03 1980.83

  • 8/15/2019 Calculo de La Volatilidad

    37/125

    01/10/03 1983.1502/10/03 2003.6003/10/03 2028.0406/10/03 2041.5707/10/03 2049.7609/10/03 2066.91

    10/10/03 2064.4213/10/03 2084.0414/10/03 2086.5715/10/03 2092.6216/10/03 2104.2117/10/03 2090.2620/10/03 2093.1321/10/03 2092.7622/10/03 2092.1123/10/03 2085.65

    24/10/03 2084.6927/10/03 2083.7928/10/03 2094.8729/10/03 2116.0230/10/03 2120.1131/10/03 2109.1803/11/03 2113.9704/11/03 2106.5905/11/03 2105.8606/11/03 2098.9107/11/03 2109.8210/11/03 2095.3811/11/03 2085.9312/11/03 2109.6213/11/03 2113.8014/11/03 2111.6717/11/03 2103.9418/11/03 2115.2519/11/03 2101.0220/11/03 2105.0021/11/03 2116.2224/11/03 2102.2025/11/03 2125.4626/11/03 2141.6527/11/03 2143.4728/11/03 2151.1801/12/03 2192.9602/12/03 2215.2503/12/03 2221.52

  • 8/15/2019 Calculo de La Volatilidad

    38/125

    04/12/03 2236.8905/12/03 2246.3809/12/03 2284.6510/12/03 2253.5611/12/03 2249.6012/12/03 2251.32

    15/12/03 2275.5716/12/03 2281.1017/12/03 2277.9418/12/03 2318.9119/12/03 2309.3422/12/03 2307.0623/12/03 2338.5026/12/03 2378.9129/12/03 2452.0830/12/03 2435.04

    02/01/04 2493.8105/01/04 2603.0406/01/04 2663.9707/01/04 2772.1008/01/04 2862.6409/01/04 2915.2312/01/04 2919.8713/01/04 2836.9214/01/04 2734.7315/01/04 2739.8016/01/04 2788.3919/01/04 2822.9820/01/04 2824.5921/01/04 2795.1922/01/04 2783.3423/01/04 2800.6426/01/04 2779.0827/01/04 2767.0928/01/04 2782.7429/01/04 2720.8130/01/04 2730.0002/02/04 2699.3403/02/04 2727.6004/02/04 2706.8405/02/04 2701.6206/02/04 2716.2209/02/04 2748.6610/02/04 2758.4711/02/04 2784.99

  • 8/15/2019 Calculo de La Volatilidad

    39/125

    12/02/04 2791.2313/02/04 2770.8616/02/04 2761.9917/02/04 2769.2718/02/04 2738.1019/02/04 2737.75

    20/02/04 2721.4423/02/04 2711.0624/02/04 2731.3125/02/04 2720.8426/02/04 2741.3827/02/04 2748.1101/03/04 2782.4902/03/04 2794.6103/03/04 2754.8304/03/04 2755.59

    05/03/04 2770.1008/03/04 2775.0809/03/04 2767.0210/03/04 2782.2911/03/04 2800.3512/03/04 2829.6615/03/04 2838.3516/03/04 2876.6717/03/04 2896.3618/03/04 2910.0719/03/04 2926.4122/03/04 2920.5223/03/04 2909.1824/03/04 2920.8525/03/04 2931.5226/03/04 2952.8729/03/04 2977.3030/03/04 2986.1431/03/04 3035.7201/04/04 3054.2002/04/04 3074.2305/04/04 3023.2006/04/04 3012.9707/04/04 3027.0512/04/04 3005.8613/04/04 2960.7714/04/04 2993.5715/04/04 2981.7416/04/04 3013.60

  • 8/15/2019 Calculo de La Volatilidad

    40/125

    19/04/04 3004.7620/04/04 2996.7121/04/04 2973.6222/04/04 2984.7223/04/04 2987.4826/04/04 2969.83

    27/04/04 2967.9428/04/04 2862.2529/04/04 2840.0930/04/04 2827.3403/05/04 2809.5304/05/04 2854.5105/05/04 2897.0806/05/04 2865.9007/05/04 2819.7210/05/04 2803.56

    11/05/04 2745.0712/05/04 2673.1313/05/04 2685.4114/05/04 2717.7217/05/04 2687.8818/05/04 2709.3619/05/04 2782.7620/05/04 2782.6121/05/04 2820.4424/05/04 2838.5425/05/04 2859.5626/05/04 2878.2727/05/04 2907.1228/05/04 2914.5131/05/04 2926.8301/06/04 2939.3102/06/04 2928.5703/06/04 2905.2704/06/04 2905.7307/06/04 2933.4508/06/04 2928.4009/06/04 2906.9310/06/04 2884.0311/06/04 2876.0614/06/04 2858.4615/06/04 2884.7916/06/04 2867.9317/06/04 2862.5118/06/04 2895.05

  • 8/15/2019 Calculo de La Volatilidad

    41/125

    21/06/04 2889.8222/06/04 2848.9323/06/04 2848.6724/06/04 2876.4825/06/04 2875.6428/06/04 2881.76

    30/06/04 2885.9001/07/04 2877.7502/07/04 2879.9605/07/04 2898.5606/07/04 2872.4307/07/04 2896.3808/07/04 2897.5009/07/04 2896.4912/07/04 2882.2613/07/04 2866.84

    14/07/04 2883.2015/07/04 2883.3216/07/04 2884.5619/07/04 2862.6520/07/04 2840.5721/07/04 2833.9022/07/04 2826.8023/07/04 2813.0226/07/04 2799.0627/07/04 2767.7330/07/04 2825.4502/08/04 2837.9703/08/04 2825.3604/08/04 2820.0805/08/04 2814.4906/08/04 2801.2309/08/04 2785.7210/08/04 2797.1311/08/04 2797.6912/08/04 2788.0113/08/04 2813.9416/08/04 2835.4417/08/04 2833.1818/08/04 2817.7219/08/04 2824.5520/08/04 2827.3223/08/04 2804.4524/08/04 2824.4625/08/04 2844.58

  • 8/15/2019 Calculo de La Volatilidad

    42/125

    26/08/04 2850.4727/08/04 2851.5731/08/04 2850.6801/09/04 2842.9802/09/04 2843.8303/09/04 2849.25

    06/09/04 2855.7307/09/04 2862.7108/09/04 2872.5609/09/04 2877.6010/09/04 2925.7213/09/04 2938.4014/09/04 2960.7015/09/04 3004.1116/09/04 2988.5317/09/04 3006.49

    20/09/04 2997.4821/09/04 3014.9922/09/04 3035.4823/09/04 3035.4424/09/04 3051.9127/09/04 3118.1728/09/04 3112.8429/09/04 3224.2630/09/04 3278.8001/10/04 3245.3004/10/04 3247.8405/10/04 3299.2906/10/04 3356.7607/10/04 3362.3711/10/04 3455.3312/10/04 3485.8413/10/04 3418.1714/10/04 3377.4815/10/04 3430.5818/10/04 3457.8519/10/04 3497.5020/10/04 3558.3921/10/04 3555.2322/10/04 3524.1225/10/04 3530.7926/10/04 3543.8227/10/04 3532.8028/10/04 3507.9329/10/04 3545.37

  • 8/15/2019 Calculo de La Volatilidad

    43/125

    02/11/04 3538.2003/11/04 3531.0204/11/04 3540.9905/11/04 3580.3708/11/04 3582.3909/11/04 3583.11

    10/11/04 3589.8311/11/04 3611.9712/11/04 3620.1715/11/04 3614.1716/11/04 3592.3517/11/04 3604.6318/11/04 3580.5319/11/04 3582.0122/11/04 3574.0923/11/04 3571.81

    24/11/04 3598.9025/11/04 3599.7726/11/04 3609.3129/11/04 3635.6530/11/04 3616.7201/12/04 3610.4802/12/04 3561.3303/12/04 3568.5306/12/04 3566.8707/12/04 3543.4709/12/04 3515.7010/12/04 3518.9313/12/04 3530.9814/12/04 3543.4215/12/04 3583.7616/12/04 3588.0917/12/04 3604.7720/12/04 3612.6221/12/04 3605.3722/12/04 3601.4823/12/04 3593.3027/12/04 3607.5928/12/04 3605.3729/12/04 3646.9530/12/04 3710.3903/01/05 3774.3704/01/05 3729.3605/01/05 3736.4206/01/05 3719.45

  • 8/15/2019 Calculo de La Volatilidad

    44/125

    07/01/05 3759.9810/01/05 3800.6311/01/05 3837.4012/01/05 3826.2613/01/05 3813.7514/01/05 3807.45

    17/01/05 3802.1718/01/05 3806.4919/01/05 3823.1320/01/05 3815.6921/01/05 3860.3124/01/05 3875.3325/01/05 3894.1226/01/05 3931.2227/01/05 3928.6328/01/05 3888.94

    31/01/05 3882.9001/02/05 3887.9402/02/05 3877.9403/02/05 3858.0604/02/05 3832.4007/02/05 3813.0708/02/05 3815.5709/02/05 3820.6710/02/05 3883.1311/02/05 3927.4914/02/05 3939.3515/02/05 3901.8516/02/05 3937.6117/02/05 3993.8418/02/05 4029.2721/02/05 3998.2022/02/05 4014.9523/02/05 4049.4024/02/05 4039.6125/02/05 4051.5428/02/05 4078.2601/03/05 4100.4502/03/05 4081.6003/03/05 4081.3204/03/05 4115.7507/03/05 4147.3308/03/05 4168.2709/03/05 4178.0610/03/05 4174.88

  • 8/15/2019 Calculo de La Volatilidad

    45/125

    11/03/05 4145.2814/03/05 4146.7815/03/05 4179.3816/03/05 4188.5017/03/05 4177.9018/03/05 4179.73

    21/03/05 4178.9222/03/05 4241.9623/03/05 4193.2028/03/05 4172.3629/03/05 4134.2830/03/05 4155.6931/03/05 4159.8501/04/05 4135.0605/04/05 4097.2606/04/05 4096.25

    07/04/05 4105.9908/04/05 4106.9511/04/05 4110.3712/04/05 4105.1513/04/05 4075.9114/04/05 4013.0615/04/05 4019.5718/04/05 4011.5019/04/05 4062.2820/04/05 4100.3321/04/05 4077.1222/04/05 4074.8025/04/05 4075.1726/04/05 4051.4227/04/05 4008.9328/04/05 3991.9229/04/05 3986.2902/05/05 4004.3603/05/05 3947.8104/05/05 3886.1805/05/05 3904.1906/05/05 3918.4509/05/05 3903.9710/05/05 3880.7311/05/05 3863.8512/05/05 3769.1413/05/05 3703.1716/05/05 3706.4817/05/05 3782.19

  • 8/15/2019 Calculo de La Volatilidad

    46/125

    18/05/05 3848.0919/05/05 3857.8920/05/05 3878.8023/05/05 3886.1724/05/05 3871.0225/05/05 3878.63

    26/05/05 3868.8527/05/05 3894.0430/05/05 3909.6431/05/05 3925.3401/06/05 3961.1902/06/05 4024.3203/06/05 4073.5806/06/05 4082.5807/06/05 4052.2808/06/05 4030.62

    09/06/05 3998.1310/06/05 4008.0913/06/05 4002.4814/06/05 3970.5115/06/05 3989.2616/06/05 4029.9817/06/05 4056.6320/06/05 4053.2021/06/05 4045.3822/06/05 4059.8723/06/05 4036.5724/06/05 4040.8827/06/05 4060.0928/06/05 4041.0230/06/05 4038.0701/07/05 4013.4904/07/05 4015.6605/07/05 4044.2206/07/05 4061.4207/07/05 4050.2908/07/05 4090.2711/07/05 4143.8412/07/05 4134.8713/07/05 4123.1114/07/05 4150.2215/07/05 4136.8618/07/05 4136.4619/07/05 4130.5820/07/05 4158.25

  • 8/15/2019 Calculo de La Volatilidad

    47/125

    21/07/05 4175.3922/07/05 4208.5725/07/05 4199.3226/07/05 4200.8327/07/05 4210.8301/08/05 4307.72

    02/08/05 4369.5703/08/05 4450.6804/08/05 4432.3205/08/05 4413.9308/08/05 4411.1509/08/05 4437.1410/08/05 4477.2111/08/05 4532.2012/08/05 4491.0715/08/05 4518.79

    16/08/05 4549.8117/08/05 4553.4618/08/05 4550.0219/08/05 4555.3922/08/05 4607.7923/08/05 4587.0324/08/05 4559.5225/08/05 4568.8626/08/05 4588.2729/08/05 4589.1031/08/05 4611.7601/09/05 4663.1502/09/05 4664.4105/09/05 4692.4406/09/05 4725.3307/09/05 4741.2208/09/05 4782.1809/09/05 4824.5712/09/05 4885.1113/09/05 4854.0414/09/05 4858.3415/09/05 4886.6316/09/05 4892.0619/09/05 4892.8520/09/05 4915.3021/09/05 4947.9822/09/05 4943.7323/09/05 4981.7626/09/05 5001.99

  • 8/15/2019 Calculo de La Volatilidad

    48/125

    27/09/05 5010.0228/09/05 5031.3729/09/05 5036.2830/09/05 5070.8303/10/05 5102.1604/10/05 5124.88

    05/10/05 5101.1206/10/05 4997.5107/10/05 5052.9110/10/05 5042.3511/10/05 5078.4012/10/05 5056.8913/10/05 4990.9814/10/05 4967.7817/10/05 5004.4118/10/05 4985.53

    19/10/05 4954.3620/10/05 4937.7521/10/05 4934.2924/10/05 4987.5925/10/05 5010.5526/10/05 5001.9427/10/05 4828.1528/10/05 4787.1631/10/05 4764.3502/11/05 4887.1203/11/05 4981.5204/11/05 5031.0407/11/05 5025.3908/11/05 4976.5209/11/05 4979.8610/11/05 5002.1311/11/05 5050.6114/11/05 5046.5415/11/05 5038.0216/11/05 5039.1117/11/05 5063.5318/11/05 5058.5921/11/05 5048.0722/11/05 5005.3323/11/05 4970.8324/11/05 4969.7325/11/05 5044.0228/11/05 5025.7629/11/05 5049.73

  • 8/15/2019 Calculo de La Volatilidad

    49/125

    30/11/05 5034.3001/12/05 5092.1802/12/05 5093.6505/12/05 5144.6906/12/05 5175.9907/12/05 5210.69

    09/12/05 5235.6512/12/05 5199.8213/12/05 5166.0514/12/05 5161.0115/12/05 4992.2116/12/05 4759.1919/12/05 4442.6120/12/05 4581.4421/12/05 4716.0122/12/05 4776.68

    23/12/05 4852.4226/12/05 4867.7427/12/05 4760.1628/12/05 4822.9429/12/05 4823.7430/12/05 4802.2502/01/06 4807.7403/01/06 4889.6304/01/06 4911.5305/01/06 4820.7806/01/06 4781.7709/01/06 4761.7410/01/06 4651.8011/01/06 4676.8412/01/06 4653.0013/01/06 4602.9516/01/06 4740.4217/01/06 4853.3818/01/06 4904.4219/01/06 4998.8320/01/06 4951.7423/01/06 5009.3624/01/06 5119.6325/01/06 5201.0026/01/06 5422.9627/01/06 5459.9630/01/06 5680.4231/01/06 5633.5101/02/06 5915.82

  • 8/15/2019 Calculo de La Volatilidad

    50/125

    02/02/06 6130.4403/02/06 6314.3806/02/06 6483.5807/02/06 6289.8008/02/06 6114.8109/02/06 5889.66

    10/02/06 5837.0113/02/06 5976.9314/02/06 6043.4915/02/06 5899.6816/02/06 6002.7017/02/06 6030.3520/02/06 6062.6021/02/06 6076.3022/02/06 6075.9323/02/06 6064.58

    24/02/06 6094.4127/02/06 6105.5328/02/06 6080.6801/03/06 6173.2802/03/06 6199.5403/03/06 6113.9406/03/06 5966.8207/03/06 5833.8208/03/06 5734.9109/03/06 5938.5010/03/06 5945.8513/03/06 5718.0614/03/06 5734.1315/03/06 5761.7316/03/06 5967.4117/03/06 5966.8320/03/06 5723.2621/03/06 5812.1922/03/06 5868.9723/03/06 5810.1524/03/06 5817.9627/03/06 5874.5728/03/06 5878.5029/03/06 5943.7630/03/06 5947.3631/03/06 5920.5003/04/06 5933.5304/04/06 5975.2405/04/06 6081.27

  • 8/15/2019 Calculo de La Volatilidad

    51/125

    06/04/06 6067.8107/04/06 6192.8910/04/06 6333.8311/04/06 6218.3512/04/06 6470.0817/04/06 6635.01

    18/04/06 6813.0919/04/06 6804.1820/04/06 6783.2521/04/06 6991.7824/04/06 7016.1525/04/06 7063.0826/04/06 7089.0227/04/06 6963.9228/04/06 7142.9202/05/06 7184.55

    03/05/06 7006.1504/05/06 7053.8705/05/06 7121.2808/05/06 7284.6409/05/06 7477.6210/05/06 7612.8011/05/06 7763.8512/05/06 7689.8415/05/06 7581.1316/05/06 7523.4317/05/06 7335.4318/05/06 7204.0619/05/06 7142.3422/05/06 7175.1023/05/06 7441.4724/05/06 7333.2825/05/06 7423.5626/05/06 7503.0529/05/06 7452.7430/05/06 7306.8931/05/06 7211.6701/06/06 7396.9802/06/06 7700.6605/06/06 7750.7406/06/06 7595.0707/06/06 7758.6108/06/06 7655.9409/06/06 7800.7312/06/06 7768.51

  • 8/15/2019 Calculo de La Volatilidad

    52/125

    13/06/06 7666.5414/06/06 7677.7815/06/06 7860.9916/06/06 7892.9619/06/06 7849.4220/06/06 7788.69

    21/06/06 7812.0422/06/06 7851.4223/06/06 7874.2826/06/06 7934.4427/06/06 7871.9428/06/06 7930.6930/06/06 8155.8003/07/06 8288.4504/07/06 8392.1705/07/06 8457.14

    06/07/06 8527.5107/07/06 8534.6110/07/06 8559.3411/07/06 8724.1412/07/06 8806.3213/07/06 8754.8714/07/06 8856.7617/07/06 8684.2218/07/06 8494.7819/07/06 8614.7720/07/06 8565.5421/07/06 8503.6024/07/06 8509.4325/07/06 8685.5626/07/06 8807.4727/07/06 8826.8331/07/06 8973.6901/08/06 8908.9702/08/06 8938.2803/08/06 8932.5504/08/06 9064.8107/08/06 9333.9408/08/06 9309.4109/08/06 9382.3010/08/06 9389.3311/08/06 9667.3314/08/06 9659.3615/08/06 9679.3016/08/06 9553.30

  • 8/15/2019 Calculo de La Volatilidad

    53/125

    17/08/06 9576.1918/08/06 9805.1221/08/06 9925.1122/08/06 9835.2523/08/06 9897.6124/08/06 9855.29

    25/08/06 9906.6528/08/06 9912.8729/08/06 9849.7831/08/06 10011.9501/09/06 10193.7504/09/06 10270.2705/09/06 10386.7406/09/06 10408.8607/09/06 10409.9508/09/06 10458.23

    11/09/06 10305.3112/09/06 10245.4013/09/06 10299.4414/09/06 10185.6915/09/06 10118.2818/09/06 10230.5419/09/06 10181.0120/09/06 10091.8621/09/06 10139.4622/09/06 10166.8325/09/06 10137.4826/09/06 10253.5927/09/06 10343.7728/09/06 10346.6129/09/06 10390.3402/10/06 10331.0203/10/06 10169.8104/10/06 9919.8705/10/06 10082.0206/10/06 10143.5209/10/06 10117.0310/10/06 10110.6611/10/06 10254.3912/10/06 10371.7413/10/06 10483.4116/10/06 10684.1717/10/06 10707.0118/10/06 10806.1519/10/06 10834.57

  • 8/15/2019 Calculo de La Volatilidad

    54/125

    20/10/06 10719.3423/10/06 10642.6524/10/06 10638.8725/10/06 10731.1426/10/06 10674.8227/10/06 10757.60

    30/10/06 10716.1531/10/06 10694.5402/11/06 10825.6403/11/06 10879.6406/11/06 11041.3507/11/06 11180.3109/11/06 11302.0310/11/06 11162.9913/11/06 11135.3214/11/06 11193.68

    15/11/06 11184.4116/11/06 11098.9217/11/06 11002.2620/11/06 11071.8721/11/06 11164.6422/11/06 11150.2023/11/06 11270.3324/11/06 11408.8327/11/06 11417.6728/11/06 11320.4729/11/06 11395.8230/11/06 11482.4101/12/06 11535.4104/12/06 11649.5105/12/06 11713.6206/12/06 11848.9807/12/06 11957.3911/12/06 12280.4712/12/06 12324.9713/12/06 12360.3514/12/06 12534.3015/12/06 12864.0618/12/06 13143.5719/12/06 12846.4120/12/06 12644.9421/12/06 12513.4322/12/06 12633.7726/12/06 12768.6927/12/06 12918.45

  • 8/15/2019 Calculo de La Volatilidad

    55/125

    28/12/06 12890.1229/12/06 12884.2002/01/07 12952.6703/01/07 12862.0204/01/07 12819.0005/01/07 12644.29

    08/01/07 12438.5109/01/07 12360.2310/01/07 12720.6211/01/07 13057.7712/01/07 13025.5215/01/07 13130.3816/01/07 13208.8517/01/07 13135.6718/01/07 13091.1619/01/07 13276.66

    22/01/07 13427.2223/01/07 13579.4124/01/07 13629.1525/01/07 13737.8126/01/07 13707.7329/01/07 13639.9030/01/07 13563.2231/01/07 13633.7801/02/07 13674.3002/02/07 13563.9305/02/07 13623.1706/02/07 13733.8907/02/07 13860.2808/02/07 13965.8209/02/07 14200.5312/02/07 14218.4013/02/07 14437.1814/02/07 14549.6915/02/07 14586.8916/02/07 14560.4119/02/07 14645.3020/02/07 14694.8321/02/07 14935.5222/02/07 15261.7323/02/07 15513.2226/02/07 15605.9027/02/07 15280.5128/02/07 15150.7401/03/07 15266.96

  • 8/15/2019 Calculo de La Volatilidad

    56/125

    02/03/07 15238.1805/03/07 15020.6106/03/07 15260.0707/03/07 15529.8808/03/07 15760.2109/03/07 15685.08

    12/03/07 15868.6613/03/07 15837.0314/03/07 15706.2015/03/07 15920.2716/03/07 15911.7919/03/07 16141.9920/03/07 16204.4521/03/07 16183.1722/03/07 16265.7923/03/07 16338.86

    26/03/07 16470.4827/03/07 16572.5728/03/07 16762.7929/03/07 17019.0530/03/07 17157.0502/04/07 17520.6303/04/07 17911.8304/04/07 18141.3109/04/07 18441.1910/04/07 18946.1511/04/07 18848.8612/04/07 19041.6113/04/07 19412.2916/04/07 19924.3317/04/07 20467.7918/04/07 20661.3819/04/07 20454.2320/04/07 20656.6823/04/07 20729.6524/04/07 20752.1325/04/07 20703.3826/04/07 20692.0327/04/07 20781.7730/04/07 20674.7802/05/07 20699.9203/05/07 20945.9404/05/07 21476.4507/05/07 22166.6808/05/07 22493.97

  • 8/15/2019 Calculo de La Volatilidad

    57/125

    09/05/07 22995.0910/05/07 22969.6511/05/07 22964.4214/05/07 22303.3515/05/07 22171.8916/05/07 21556.22

    17/05/07 21473.4718/05/07 21971.1621/05/07 22076.1222/05/07 21559.5023/05/07 21757.1824/05/07 21328.2425/05/07 21248.3128/05/07 20741.5829/05/07 20066.7730/05/07 18543.82

    31/05/07 20129.5001/06/07 20732.6604/06/07 20913.0505/06/07 21340.5406/06/07 21058.9707/06/07 20880.3308/06/07 20789.7511/06/07 21061.5412/06/07 21054.9713/06/07 21493.9914/06/07 21926.5415/06/07 22160.6818/06/07 22192.0219/06/07 22190.0220/06/07 22153.8621/06/07 22096.5622/06/07 22140.5325/06/07 22268.0326/06/07 22213.9927/06/07 22191.9428/06/07 22365.9002/07/07 22608.1703/07/07 22591.5104/07/07 22754.1505/07/07 22857.4606/07/07 22936.0709/07/07 23073.8410/07/07 22845.4811/07/07 22927.77

  • 8/15/2019 Calculo de La Volatilidad

    58/125

    12/07/07 23211.6513/07/07 23535.0916/07/07 23726.5717/07/07 23695.8118/07/07 23578.9220/07/07 23633.15

    23/07/07 23628.2424/07/07 23789.7525/07/07 23623.8726/07/07 23261.1627/07/07 23178.2130/07/07 23145.9331/07/07 23418.1701/08/07 23057.9702/08/07 23043.5603/08/07 22950.22

    06/08/07 22561.9107/08/07 22785.7208/08/07 23055.9109/08/07 22643.9210/08/07 22217.0813/08/07 22283.7414/08/07 21627.2515/08/07 20997.8516/08/07 19550.3517/08/07 20652.9720/08/07 20438.6921/08/07 20545.2722/08/07 21124.1423/08/07 20970.5924/08/07 21051.4827/08/07 20944.5728/08/07 20423.7629/08/07 20549.5531/08/07 20846.2603/09/07 20853.8204/09/07 20685.4905/09/07 20166.2806/09/07 20268.0607/09/07 19653.5710/09/07 18818.4811/09/07 19412.4112/09/07 19548.8113/09/07 19782.2014/09/07 19624.61

  • 8/15/2019 Calculo de La Volatilidad

    59/125

    17/09/07 19516.9218/09/07 20165.8619/09/07 20999.8020/09/07 20762.8021/09/07 21114.4524/09/07 21352.51

    25/09/07 21324.5426/09/07 21613.1527/09/07 21941.5428/09/07 21823.4401/10/07 21958.3102/10/07 21763.7703/10/07 21758.2404/10/07 21738.1305/10/07 21911.9309/10/07 22034.66

    10/10/07 22204.5911/10/07 22390.3815/10/07 22204.5916/10/07 22392.3917/10/07 22382.7418/10/07 22180.1719/10/07 21930.5522/10/07 21461.7023/10/07 21613.5724/10/07 21391.0525/10/07 21453.1826/10/07 21809.9929/10/07 22036.6630/10/07 21772.4631/10/07 21696.2702/11/07 21346.7405/11/07 20982.2806/11/07 20877.4307/11/07 20186.0108/11/07 19689.9609/11/07 19797.8012/11/07 19442.1713/11/07 19415.4614/11/07 19835.0015/11/07 19438.1416/11/07 19210.4019/11/07 18195.4920/11/07 17389.2621/11/07 16955.48

  • 8/15/2019 Calculo de La Volatilidad

    60/125

    22/11/07 17505.3323/11/07 17836.9226/11/07 17860.4327/11/07 17477.0928/11/07 17842.8329/11/07 17942.76

    30/11/07 18255.9703/12/07 18518.3304/12/07 18511.9005/12/07 18718.5406/12/07 19073.6907/12/07 19137.6010/12/07 19062.7111/12/07 18915.3812/12/07 18909.7313/12/07 18397.77

    14/12/07 17859.8617/12/07 16981.5318/12/07 16729.5819/12/07 17040.9120/12/07 17249.7021/12/07 17644.0626/12/07 17639.2827/12/07 17550.3028/12/07 17524.7902/01/08 17329.1603/01/08 17634.3704/01/08 17583.8007/01/08 17453.9308/01/08 17483.2309/01/08 17122.2310/01/08 16845.5511/01/08 16486.6914/01/08 16414.2515/01/08 15691.1416/01/08 14847.6917/01/08 14795.8618/01/08 14701.1121/01/08 13472.9322/01/08 14115.4623/01/08 13279.0024/01/08 13604.2225/01/08 13877.7028/01/08 13819.7529/01/08 14166.25

  • 8/15/2019 Calculo de La Volatilidad

    61/125

    30/01/08 14544.4131/01/08 15009.9801/02/08 15363.9804/02/08 15953.5705/02/08 15387.9506/02/08 15501.44

    07/02/08 15442.3608/02/08 15841.0811/02/08 16059.2612/02/08 16483.1613/02/08 16531.7614/02/08 16444.1015/02/08 16052.7818/02/08 16129.8819/02/08 16439.8020/02/08 16597.54

    21/02/08 17009.5822/02/08 16883.1425/02/08 17028.9926/02/08 17337.1727/02/08 17778.1628/02/08 18053.0729/02/08 17766.9403/03/08 17853.7104/03/08 17255.5805/03/08 17544.4406/03/08 17513.8407/03/08 17575.3410/03/08 17463.9511/03/08 17776.7212/03/08 18064.8713/03/08 17957.6914/03/08 17877.8117/03/08 17350.6018/03/08 17606.9319/03/08 17277.4224/03/08 16996.8125/03/08 16986.9326/03/08 16945.6727/03/08 17431.8528/03/08 17404.6131/03/08 17387.4701/04/08 17394.4602/04/08 17614.6603/04/08 17885.91

  • 8/15/2019 Calculo de La Volatilidad

    62/125

    04/04/08 18094.5507/04/08 18309.7608/04/08 18065.5109/04/08 18034.4410/04/08 17792.4511/04/08 17666.19

    14/04/08 17515.9815/04/08 17582.4316/04/08 17628.4517/04/08 17538.7718/04/08 17470.2821/04/08 17474.7922/04/08 17566.1423/04/08 17629.5024/04/08 17567.6325/04/08 17420.51

    28/04/08 17355.8229/04/08 17446.4630/04/08 17429.9402/05/08 17431.7605/05/08 17402.3806/05/08 17418.0207/05/08 17365.3508/05/08 17377.6409/05/08 17329.7012/05/08 17420.2713/05/08 17525.0014/05/08 17724.2719/05/08 17815.3420/05/08 17776.6021/05/08 17722.9722/05/08 17371.4723/05/08 17152.0426/05/08 17246.3027/05/08 17084.2828/05/08 17099.3329/05/08 16911.5030/05/08 17130.7902/06/08 17259.1403/06/08 17267.9704/06/08 17119.5305/06/08 16985.3906/06/08 16981.0009/06/08 16900.6610/06/08 16735.71

  • 8/15/2019 Calculo de La Volatilidad

    63/125

    11/06/08 16650.2712/06/08 16423.5613/06/08 16491.5416/06/08 16602.4717/06/08 16694.6818/06/08 16826.12

    19/06/08 16728.0920/06/08 16802.3823/06/08 16722.9624/06/08 16558.1825/06/08 16579.4426/06/08 16393.4827/06/08 16336.6730/06/08 16293.9701/07/08 16170.2502/07/08 15722.15

    03/07/08 15135.6104/07/08 15040.7508/07/08 14434.1709/07/08 14594.0410/07/08 14825.4011/07/08 14712.2314/07/08 15006.0515/07/08 14610.5416/07/08 14321.1117/07/08 14198.0018/07/08 13914.0821/07/08 13789.9722/07/08 13556.9123/07/08 13479.9224/07/08 13274.9325/07/08 13351.4930/07/08 13392.1131/07/08 13765.4501/08/08 13818.8704/08/08 13482.6205/08/08 13266.2706/08/08 13317.9007/08/08 13242.1908/08/08 12715.5211/08/08 12324.6812/08/08 11897.9413/08/08 12096.1314/08/08 11899.6415/08/08 11716.15

  • 8/15/2019 Calculo de La Volatilidad

    64/125

    18/08/08 11829.6419/08/08 12020.9120/08/08 12278.0421/08/08 12653.7122/08/08 12500.3925/08/08 12652.04

    26/08/08 12912.6927/08/08 13376.4328/08/08 13268.2829/08/08 13287.4201/09/08 13305.1302/09/08 13301.7403/09/08 13234.7704/09/08 12952.2505/09/08 12653.8408/09/08 12477.28

    09/09/08 12144.3910/09/08 12078.5011/09/08 12062.2412/09/08 12291.6015/09/08 11994.3916/09/08 11593.0017/09/08 11177.0718/09/08 10884.4319/09/08 11841.4322/09/08 11844.4423/09/08 11641.4624/09/08 11580.4825/09/08 11764.8826/09/08 11691.5829/09/08 11118.8330/09/08 11248.4201/10/08 11286.3702/10/08 10787.5003/10/08 10777.9006/10/08 9778.5907/10/08 9371.3609/10/08 8549.4310/10/08 7625.1813/10/08 8667.7714/10/08 9141.0115/10/08 8358.4116/10/08 7759.3917/10/08 7906.3220/10/08 8149.27

  • 8/15/2019 Calculo de La Volatilidad

    65/125

    21/10/08 7889.1122/10/08 7147.1923/10/08 6833.6524/10/08 6378.6627/10/08 6038.6628/10/08 6054.00

    29/10/08 6528.4730/10/08 6800.7531/10/08 7055.0403/11/08 7797.8604/11/08 8475.0905/11/08 8205.7406/11/08 7654.2607/11/08 8064.3510/11/08 8296.5811/11/08 7988.63

    12/11/08 7716.3213/11/08 7743.1314/11/08 7582.4617/11/08 7437.6518/11/08 7348.1919/11/08 7193.9324/11/08 7382.0125/11/08 7193.2726/11/08 7391.3527/11/08 7410.0228/11/08 7405.5001/12/08 7135.2302/12/08 7112.6103/12/08 7030.5204/12/08 6968.8605/12/08 6780.0609/12/08 7122.2110/12/08 7246.7711/12/08 7264.3812/12/08 7168.0115/12/08 7092.0416/12/08 7265.1417/12/08 7228.5018/12/08 7016.6619/12/08 6981.5122/12/08 6896.6123/12/08 6945.9624/12/08 6998.8729/12/08 7016.40

  • 8/15/2019 Calculo de La Volatilidad

    66/125

    30/12/08 7018.4731/12/08 7048.6705/01/09 7330.2506/01/09 7437.7107/01/09 7248.3408/01/09 7208.98

    09/01/09 7185.4712/01/09 7045.5813/01/09 7060.6814/01/09 6929.4415/01/09 6928.4216/01/09 7015.4119/01/09 7086.4020/01/09 6992.2821/01/09 6964.9122/01/09 6880.82

    23/01/09 6988.1626/01/09 6981.2527/01/09 6900.6728/01/09 6983.3229/01/09 6968.8030/01/09 6905.3902/02/09 6811.2003/02/09 6767.8104/02/09 6887.0805/02/09 6871.2706/02/09 6979.7309/02/09 6991.4110/02/09 6872.8811/02/09 6898.8512/02/09 6859.2613/02/09 6898.2916/02/09 6903.1617/02/09 6776.9818/02/09 6747.7919/02/09 6686.2920/02/09 6640.0423/02/09 6560.8024/02/09 6489.5325/02/09 6528.9426/02/09 6716.3427/02/09 6671.7202/03/09 6518.3103/03/09 6607.7004/03/09 6825.30

  • 8/15/2019 Calculo de La Volatilidad

    67/125

    05/03/09 6729.4506/03/09 6781.8109/03/09 6892.9010/03/09 7138.4511/03/09 7094.8812/03/09 7003.25

    13/03/09 7152.2816/03/09 7423.1017/03/09 7311.8318/03/09 7488.8319/03/09 7762.5220/03/09 7697.5623/03/09 8157.7624/03/09 8349.3425/03/09 8713.5526/03/09 9219.88

    27/03/09 9337.1930/03/09 8887.2931/03/09 9237.6501/04/09 9409.7802/04/09 9780.5303/04/09 10163.4406/04/09 10342.7807/04/09 9988.0208/04/09 10001.9213/04/09 10579.7714/04/09 10364.0415/04/09 10313.8416/04/09 10146.8417/04/09 10270.0120/04/09 9945.9721/04/09 9974.0922/04/09 10007.9423/04/09 9841.0924/04/09 10036.7627/04/09 10104.2628/04/09 9901.6429/04/09 10107.6930/04/09 9979.1904/05/09 10218.9305/05/09 10479.6706/05/09 10869.7207/05/09 10824.4308/05/09 11475.5911/05/09 11464.59

  • 8/15/2019 Calculo de La Volatilidad

    68/125

    12/05/09 11897.4213/05/09 11757.2414/05/09 11950.3615/05/09 11938.7918/05/09 11903.8819/05/09 12192.51

    20/05/09 12369.2621/05/09 12233.6122/05/09 12476.7325/05/09 12441.0626/05/09 12871.9727/05/09 12795.9828/05/09 12951.9929/05/09 13392.2703/06/09 13789.5304/06/09 14270.10

    05/06/09 14090.4608/06/09 14004.6009/06/09 14200.8410/06/09 14100.8011/06/09 13944.3512/06/09 13840.8915/06/09 13489.2216/06/09 13236.3817/06/09 12916.4818/06/09 13092.7019/06/09 13136.9922/06/09 12438.2923/06/09 12618.8524/06/09 12993.7125/06/09 13300.6826/06/09 13189.6330/06/09 13059.7002/07/09 13061.5203/07/09 12897.8606/07/09 12694.9507/07/09 12574.7908/07/09 12322.1109/07/09 12689.3510/07/09 12596.5413/07/09 12748.3214/07/09 12863.1315/07/09 13115.4916/07/09 13071.3017/07/09 13070.17

  • 8/15/2019 Calculo de La Volatilidad

    69/125

    20/07/09 13290.1721/07/09 13328.3822/07/09 13339.9423/07/09 13761.6224/07/09 13839.3430/07/09 13894.23

    31/07/09 14092.0203/08/09 14616.8704/08/09 14665.0905/08/09 14479.7006/08/09 13864.8207/08/09 13887.0010/08/09 13834.6811/08/09 13831.8612/08/09 14075.1813/08/09 14329.54

    14/08/09 14227.4217/08/09 13972.5018/08/09 14060.6419/08/09 14157.4720/08/09 14264.2021/08/09 14362.1324/08/09 14274.9025/08/09 14218.4226/08/09 14076.0327/08/09 14238.7128/08/09 14151.8531/08/09 13955.3801/09/09 13748.9202/09/09 13764.7903/09/09 14085.9204/09/09 14164.3607/09/09 14146.3508/09/09 14330.1909/09/09 14253.4810/09/09 14413.4311/09/09 14513.1214/09/09 14649.7115/09/09 14556.2116/09/09 14896.2917/09/09 14965.5018/09/09 15147.8421/09/09 15154.0022/09/09 15468.2623/09/09 15432.35

  • 8/15/2019 Calculo de La Volatilidad

    70/125

    24/09/09 15084.5025/09/09 15105.6128/09/09 15035.0129/09/09 15032.3630/09/09 15144.2001/10/09 14826.94

    02/10/09 14676.8505/10/09 14853.9706/10/09 15143.7807/10/09 15101.3909/10/09 15461.8712/10/09 15590.6413/10/09 15435.8314/10/09 15479.7815/10/09 15459.4816/10/09 15438.39

    19/10/09 15349.4520/10/09 15168.7321/10/09 15348.8522/10/09 15499.7723/10/09 15461.1426/10/09 15278.6627/10/09 15006.1128/10/09 14429.4329/10/09 14768.4930/10/09 14213.5402/11/09 14232.6003/11/09 14313.5504/11/09 14495.6205/11/09 14590.3806/11/09 14622.7609/11/09 14774.8910/11/09 14634.0711/11/09 14628.9212/11/09 14531.2413/11/09 14550.0616/11/09 14668.4717/11/09 14551.9818/11/09 14555.1719/11/09 14574.9620/11/09 14557.6923/11/09 14563.3024/11/09 14419.0325/11/09 14526.1726/11/09 14322.64

  • 8/15/2019 Calculo de La Volatilidad

    71/125

    27/11/09 14292.8730/11/09 14129.0001/12/09 14276.3202/12/09 14409.8703/12/09 14242.6304/12/09 14123.93

    07/12/09 14041.6909/12/09 13999.6010/12/09 14075.7011/12/09 14178.5914/12/09 14238.8815/12/09 14140.0616/12/09 14213.3617/12/09 14040.4918/12/09 13992.3721/12/09 13873.91

    22/12/09 13789.5623/12/09 14018.1824/12/09 14081.9528/12/09 14042.3529/12/09 14028.7030/12/09 14018.8131/12/09 14167.2004/01/10 14561.0905/01/10 14921.5006/01/10 15242.4707/01/10 15355.3108/01/10 15629.1211/01/10 15924.8012/01/10 15590.5113/01/10 15539.1314/01/10 15244.2615/01/10 15104.7018/01/10 15224.8119/01/10 15194.7620/01/10 15054.0221/01/10 14811.1022/01/10 14866.4525/01/10 14851.7526/01/10 14805.4927/01/10 14668.9328/01/10 14498.2629/01/10 14440.0501/02/10 14512.7502/02/10 14659.14

  • 8/15/2019 Calculo de La Volatilidad

    72/125

    03/02/10 14543.0304/02/10 14086.5005/02/10 13867.2608/02/10 13808.4409/02/10 14133.4910/02/10 14176.46

    11/02/10 14360.0712/02/10 14286.2415/02/10 14366.7616/02/10 14529.6117/02/10 14395.2118/02/10 14407.6919/02/10 14446.7422/02/10 14414.0023/02/10 14097.8924/02/10 14122.57

    25/02/10 13982.7426/02/10 14002.3201/03/10 14140.3102/03/10 14210.6203/03/10 14250.5304/03/10 14231.2505/03/10 14429.9308/03/10 14469.6809/03/10 14398.9010/03/10 14346.8011/03/10 14284.1612/03/10 14374.6515/03/10 14253.6216/03/10 14458.3117/03/10 14713.5018/03/10 14717.4819/03/10 14731.9722/03/10 14759.5223/03/10 14826.6124/03/10 14758.5025/03/10 14823.9226/03/10 14974.1029/03/10 15219.5430/03/10 15138.2031/03/10 15129.0005/04/10 15467.4206/04/10 15669.2507/04/10 15691.1708/04/10 15633.99

  • 8/15/2019 Calculo de La Volatilidad

    73/125

    09/04/10 15733.3612/04/10 15743.5013/04/10 15691.7214/04/10 15803.6115/04/10 15728.5716/04/10 15482.56

    19/04/10 15469.3620/04/10 15575.9321/04/10 15684.6322/04/10 15774.6723/04/10 15980.7826/04/10 16046.0327/04/10 15790.2128/04/10 15928.2429/04/10 15913.8830/04/10 15842.26

    03/05/10 15784.9204/05/10 15259.1205/05/10 15242.4006/05/10 14973.4707/05/10 14847.5310/05/10 15420.5711/05/10 15505.6512/05/10 15577.3613/05/10 15490.2914/05/10 15193.4617/05/10 14892.7618/05/10 14922.3419/05/10 14658.2420/05/10 14211.7221/05/10 14567.1024/05/10 14586.0425/05/10 14264.3226/05/10 14342.6127/05/10 14645.9828/05/10 14504.1431/05/10 14487.3101/06/10 14270.7102/06/10 14243.7603/06/10 14135.0804/06/10 13818.0307/06/10 13503.7508/06/10 13622.0909/06/10 13872.4410/06/10 14155.79

  • 8/15/2019 Calculo de La Volatilidad

    74/125

    11/06/10 14217.7114/06/10 14279.7515/06/10 14423.1616/06/10 14391.7317/06/10 14344.4718/06/10 14342.70

    21/06/10 14428.1122/06/10 14338.1123/06/10 14252.4524/06/10 14120.7625/06/10 14198.2928/06/10 14159.7230/06/10 13985.0101/07/10 13834.7802/07/10 13823.9205/07/10 13722.28

    06/07/10 13734.1307/07/10 13761.9608/07/10 13816.7009/07/10 13985.4112/07/10 13953.6413/07/10 14056.7014/07/10 14067.8415/07/10 14077.7416/07/10 13916.6919/07/10 13843.8020/07/10 13835.7621/07/10 13820.0722/07/10 14049.7023/07/10 14152.0126/07/10 14225.3027/07/10 14179.1030/07/10 14275.3802/08/10 14520.9003/08/10 14687.1204/08/10 14820.7305/08/10 14746.4806/08/10 14699.9809/08/10 14853.9910/08/10 14877.0911/08/10 14664.7612/08/10 14808.0613/08/10 14801.3316/08/10 14866.9617/08/10 14938.39

  • 8/15/2019 Calculo de La Volatilidad

    75/125

    18/08/10 14972.1419/08/10 14868.3020/08/10 14874.2623/08/10 14902.1024/08/10 14844.5025/08/10 14936.62

    26/08/10 14975.0727/08/10 15105.9931/08/10 15153.3301/09/10 15319.1002/09/10 15368.7203/09/10 15568.1306/09/10 15742.6007/09/10 15786.9808/09/10 15864.6009/09/10 15833.44

    10/09/10 16151.0913/09/10 16536.4714/09/10 16522.2315/09/10 16561.5216/09/10 16658.2417/09/10 16721.1920/09/10 16892.1121/09/10 17162.9422/09/10 17363.0523/09/10 17199.4124/09/10 17315.6827/09/10 17435.5628/09/10 17577.0729/09/10 17709.9830/09/10 17867.3601/10/10 18159.8004/10/10 18169.2705/10/10 18806.3906/10/10 18946.7307/10/10 18855.2511/10/10 19037.3112/10/10 18995.8613/10/10 19450.2814/10/10 19499.4915/10/10 19293.0918/10/10 18940.0319/10/10 18366.7120/10/10 18777.0021/10/10 18487.58

  • 8/15/2019 Calculo de La Volatilidad

    76/125

    22/10/10 18764.9025/10/10 18905.2226/10/10 19039.8227/10/10 18991.2628/10/10 18991.3229/10/10 19220.93

    02/11/10 19550.9903/11/10 19631.1204/11/10 20230.4205/11/10 20402.5108/11/10 20390.9609/11/10 20606.7210/11/10 20588.9511/11/10 20595.3412/11/10 20248.4115/11/10 20151.46

    16/11/10 19563.5317/11/10 19915.1318/11/10 20292.1319/11/10 20384.5222/11/10 20417.5223/11/10 20179.4524/11/10 20441.1325/11/10 20768.7126/11/10 20704.4629/11/10 20804.2630/11/10 20854.5001/12/10 21366.2202/12/10 21547.3403/12/10 21651.1206/12/10 21727.1707/12/10 21915.3309/12/10 21807.6910/12/10 21843.4213/12/10 22085.8214/12/10 22032.8515/12/10 21972.9016/12/10 22041.4417/12/10 22035.5820/12/10 22092.8621/12/10 22445.1422/12/10 22718.6223/12/10 22689.3824/12/10 22791.2727/12/10 22959.71

  • 8/15/2019 Calculo de La Volatilidad

    77/125

    28/12/10 23057.3029/12/10 23178.4530/12/10 23252.5731/12/10 23374.5703/01/11 23647.9204/01/11 23490.09

    05/01/11 23495.6106/01/11 23305.0407/01/11 22928.8510/01/11 22502.5211/01/11 22675.2312/01/11 22631.8613/01/11 22166.9314/01/11 21792.5717/01/11 21819.5318/01/11 22119.08

    19/01/11 22128.2720/01/11 21705.4721/01/11 21651.6424/01/11 21857.0525/01/11 21735.1426/01/11 22005.9527/01/11 22502.9228/01/11 22530.7131/01/11 22887.4101/02/11 23218.5202/02/11 23419.9303/02/11 23724.0804/02/11 23701.5607/02/11 23777.0408/02/11 23487.9309/02/11 22989.5810/02/11 22861.6411/02/11 22772.1014/02/11 22985.3515/02/11 22761.0816/02/11 22788.7617/02/11 22793.2718/02/11 23041.5921/02/11 23028.9022/02/11 22694.9323/02/11 22616.5124/02/11 22635.9525/02/11 22766.7328/02/11 22842.96

  • 8/15/2019 Calculo de La Volatilidad

    78/125

    01/03/11 22689.0402/03/11 22709.2803/03/11 22623.3904/03/11 22662.5107/03/11 22563.3408/03/11 22442.21

    09/03/11 22167.6510/03/11 21625.2911/03/11 21784.1314/03/11 21453.2215/03/11 20982.7516/03/11 20984.1317/03/11 20758.1318/03/11 20496.5921/03/11 21375.1722/03/11 21961.66

    23/03/11 22259.3424/03/11 22557.8225/03/11 22242.5528/03/11 21095.6729/03/11 21496.3430/03/11 21807.6431/03/11 21957.4901/04/11 21562.5304/04/11 21179.1105/04/11 21441.8406/04/11 21554.1407/04/11 21147.7608/04/11 21255.8311/04/11 20588.6912/04/11 19848.4913/04/11 18613.9614/04/11 18730.8415/04/11 19371.2618/04/11 18852.9119/04/11 18999.1720/04/11 18798.6725/04/11 18176.5526/04/11 17765.6327/04/11 17959.3228/04/11 18971.5929/04/11 19636.2202/05/11 19534.3203/05/11 19485.1404/05/11 20678.38

  • 8/15/2019 Calculo de La Volatilidad

    79/125

    05/05/11 20638.4906/05/11 21769.9209/05/11 21598.8410/05/11 21129.8611/05/11 20735.4612/05/11 21483.63

    13/05/11 22080.2116/05/11 22053.0717/05/11 21969.0418/05/11 22070.8019/05/11 22034.4220/05/11 21814.1923/05/11 21478.6424/05/11 21776.9425/05/11 21999.7126/05/11 22619.09

    27/05/11 22375.3030/05/11 21217.7601/06/11 20283.9302/06/11 21736.4803/06/11 21227.6806/06/11 18585.8107/06/11 19881.1008/06/11 20581.1309/06/11 20953.2610/06/11 20661.0213/06/11 20597.5814/06/11 20677.8815/06/11 20146.1716/06/11 19813.6017/06/11 19898.2220/06/11 19734.0221/06/11 19221.4222/06/11 19149.9023/06/11 19013.5724/06/11 18996.8827/06/11 18842.2928/06/11 18719.4630/06/11 18878.7801/07/11 19207.7704/07/11 19368.4405/07/11 19375.0206/07/11 19459.5707/07/11 19863.5108/07/11 19916.90

  • 8/15/2019 Calculo de La Volatilidad

    80/125

    11/07/11 19763.8012/07/11 19931.9013/07/11 20220.9414/07/11 20181.8215/07/11 20345.7518/07/11 21284.74

    19/07/11 21963.5520/07/11 22176.1221/07/11 22164.4122/07/11 22049.2325/07/11 22077.0326/07/11 22307.1727/07/11 21963.1001/08/11 21943.7802/08/11 21710.2803/08/11 21517.25

    04/08/11 20319.8705/08/11 20160.1108/08/11 18730.5609/08/11 19212.6010/08/11 18969.2311/08/11 19678.7212/08/11 19937.4315/08/11 20067.3916/08/11 19772.0017/08/11 19980.0218/08/11 19516.1419/08/11 19378.1222/08/11 19388.5723/08/11 19488.4524/08/11 19502.8625/08/11 19475.4426/08/11 19795.9429/08/11 20019.9031/08/11 20697.1101/09/11 20639.1802/09/11 20443.5605/09/11 20108.4106/09/11 19931.2907/09/11 20134.7608/09/11 20077.5309/09/11 19906.5512/09/11 19939.7713/09/11 19980.8514/09/11 20179.69

  • 8/15/2019 Calculo de La Volatilidad

    81/125

    15/09/11 20426.7916/09/11 20573.0719/09/11 20321.0920/09/11 20305.7421/09/11 19933.3222/09/11 19011.88

    23/09/11 18813.8226/09/11 18694.2627/09/11 19134.4328/09/11 18543.9329/09/11 18435.7930/09/11 18329.1003/10/11 17838.9804/10/11 17317.8805/10/11 17543.3406/10/11 17745.48

    07/10/11 17761.2710/10/11 18270.6511/10/11 18268.8512/10/11 18554.9013/10/11 18623.6214/10/11 18897.4117/10/11 18723.3418/10/11 18988.6419/10/11 18766.5520/10/11 18567.9121/10/11 18857.1024/10/11 19465.9225/10/11 19307.2526/10/11 19342.1427/10/11 20012.0828/10/11 20044.3431/10/11 19629.6302/11/11 19486.1803/11/11 19579.9704/11/11 19370.4607/11/11 19392.3408/11/11 19509.9509/11/11 19010.7510/11/11 19127.8511/11/11 19450.8914/11/11 19346.9815/11/11 19359.2516/11/11 19529.1417/11/11 19304.53

  • 8/15/2019 Calculo de La Volatilidad

    82/125

    18/11/11 19240.1421/11/11 18956.1822/11/11 19131.6123/11/11 19007.8224/11/11 18975.5425/11/11 18957.75

    28/11/11 19168.9029/11/11 19236.9930/11/11 19911.8201/12/11 19814.4002/12/11 20178.6905/12/11 20200.3806/12/11 20090.2907/12/11 19986.4309/12/11 19985.9612/12/11 19734.71

    13/12/11 19587.1914/12/11 19305.9315/12/11 19389.8216/12/11 19446.4919/12/11 19168.9520/12/11 19370.4121/12/11 19360.6622/12/11 19383.0723/12/11 19428.8127/12/11 19398.5128/12/11 19268.5529/12/11 19385.1930/12/11 19473.3102/01/12 19579.4103/01/12 19886.8904/01/12 19940.0905/01/12 19943.9906/01/12 19800.8809/01/12 19947.4810/01/12 20269.1611/01/12 20280.6412/01/12 20539.6913/01/12 20472.0016/01/12 20592.4217/01/12 20712.9218/01/12 20868.2319/01/12 21006.5120/01/12 20887.8423/01/12 21206.06

  • 8/15/2019 Calculo de La Volatilidad

    83/125

    24/01/12 21277.5325/01/12 21410.6726/01/12 21645.8227/01/12 21843.6330/01/12 21852.1031/01/12 21948.07

    01/02/12 22371.2202/02/12 22686.6803/02/12 22918.6206/02/12 22906.3807/02/12 22803.8108/02/12 22730.7009/02/12 22697.1610/02/12 22496.6413/02/12 22429.9014/02/12 22269.27

    15/02/12 22276.7116/02/12 22360.7917/02/12 22456.8020/02/12 22604.6221/02/12 22873.3822/02/12 22870.8623/02/12 22835.8324/02/12 22825.8727/02/12 22729.9328/02/12 22869.8529/02/12 22728.7501/03/12 22982.8502/03/12 23163.8705/03/12 22967.3006/03/12 22664.7207/03/12 22839.1808/03/12 23033.2609/03/12 23232.5012/03/12 22997.6613/03/12 23145.5214/03/12 23015.4715/03/12 22974.7916/03/12 22962.5219/03/12 23079.7720/03/12 22935.7021/03/12 23056.4222/03/12 22772.6023/03/12 22953.7926/03/12 23334.57

  • 8/15/2019 Calculo de La Volatilidad

    84/125

    27/03/12 23650.6228/03/12 23537.5129/03/12 23335.1230/03/12 23612.0202/04/12 24051.6203/04/12 24035.61

    04/04/12 23622.5909/04/12 23405.6410/04/12 23284.8411/04/12 23270.0112/04/12 23471.3613/04/12 23335.6616/04/12 23268.5017/04/12 23361.2118/04/12 23274.9819/04/12 23149.97

    20/04/12 23264.9023/04/12 22938.2424/04/12 22945.7225/04/12 22845.0226/04/12 22799.4127/04/12 22908.9830/04/12 22677.9302/05/12 22379.9903/05/12 22055.9904/05/12 22138.0307/05/12 21967.9308/05/12 21393.5909/05/12 21550.8010/05/12 21763.9411/05/12 21662.4514/05/12 21255.2015/05/12 20871.1216/05/12 20856.9917/05/12 20643.8818/05/12 20501.8121/05/12 20680.8922/05/12 20726.5923/05/12 20536.8324/05/12 20637.2225/05/12 20744.4928/05/12 20849.2629/05/12 21026.3330/05/12 20875.0931/05/12 20997.56

  • 8/15/2019 Calculo de La Volatilidad

    85/125

    01/06/12 20700.6804/06/12 20575.0305/06/12 20655.5706/06/12 21018.9107/06/12 21020.1708/06/12 20957.55

    11/06/12 20905.8012/06/12 20887.6313/06/12 20812.6014/06/12 20702.9015/06/12 20634.1818/06/12 20714.6019/06/12 20776.5420/06/12 20712.4121/06/12 20434.5822/06/12 20509.26

    25/06/12 20426.8726/06/12 20372.0727/06/12 20334.8528/06/12 20207.1602/07/12 20645.1003/07/12 20776.8204/07/12 20718.4905/07/12 20661.8906/07/12 20602.6809/07/12 20434.3610/07/12 20224.5211/07/12 20089.3112/07/12 19954.8513/07/12 20107.1316/07/12 20067.3517/07/12 20033.8518/07/12 20088.6419/07/12 20115.5020/07/12 20023.0623/07/12 19754.3724/07/12 19536.5525/07/12 19544.2926/07/12 19674.2327/07/12 19822.5330/07/12 19692.5231/07/12 19652.6601/08/12 19452.8002/08/12 19282.9203/08/12 19730.47

  • 8/15/2019 Calculo de La Volatilidad

    86/125

    06/08/12 19738.5007/08/12 19754.1708/08/12 19769.5509/08/12 19748.2010/08/12 19806.6513/08/12 19736.77

    14/08/12 19833.0615/08/12 19844.5516/08/12 20022.0217/08/12 20105.3120/08/12 20107.0821/08/12 20304.7322/08/12 20295.4323/08/12 20177.6524/08/12 20215.3627/08/12 20265.77

    28/08/12 20230.8229/08/12 20197.6231/08/12 20311.6603/09/12 20270.4104/09/12 19985.3105/09/12 19977.8606/09/12 20161.7507/09/12 20494.0410/09/12 20536.2311/09/12 20717.4212/09/12 20997.7813/09/12 21435.2314/09/12 21951.8017/09/12 21762.3018/09/12 21610.0119/09/12 21723.6320/09/12 21694.8721/09/12 21884.5524/09/12 21784.7725/09/12 21747.8326/09/12 21583.9127/09/12 21736.0728/09/12 21674.7903/10/12 21432.7904/10/12 21680.5705/10/12 21766.6309/10/12 21508.1010/10/12 21399.3011/10/12 21525.10

  • 8/15/2019 Calculo de La Volatilidad

    87/125

    12/10/12 21410.2915/10/12 21349.1816/10/12 21472.5117/10/12 21529.5818/10/12 21476.8619/10/12 21443.30

    22/10/12 21402.9823/10/12 21166.8724/10/12 21056.9425/10/12 21011.0426/10/12 20968.7929/10/12 20918.6030/10/12 20952.4031/10/12 20789.4102/11/12 20865.6305/11/12 20978.92

    06/11/12 20935.8607/11/12 20886.6208/11/12 21115.0609/11/12 21046.1612/11/12 21060.3313/11/12 21067.9414/11/12 20523.5415/11/12 20093.8316/11/12 20044.0019/11/12 20307.6320/11/12 20191.7021/11/12 20102.0522/11/12 20039.8423/11/12 20227.7426/11/12 20211.5227/11/12 20096.6128/11/12 20073.3929/11/12 20165.1530/11/12 20044.6203/12/12 20291.4404/12/12 20260.8105/12/12 20199.3906/12/12 20192.0907/12/12 19938.2610/12/12 19908.0211/12/12 20147.8312/12/12 20272.0913/12/12 20158.6514/12/12 20147.08

  • 8/15/2019 Calculo de La Volatilidad

    88/125

    17/12/12 20163.9418/12/12 20292.2119/12/12 20466.8720/12/12 20350.4521/12/12 20338.8724/12/12 20307.31

    26/12/12 20354.4027/12/12 20377.6328/12/12 20548.1831/12/12 20629.3502/01/13 21016.0203/01/13 21120.3504/01/13 21221.4507/01/13 21336.9308/01/13 21544.5409/01/13 21588.08

    10/01/13 21902.2311/01/13 21905.5214/01/13 21870.3515/01/13 21735.2716/01/13 21836.9217/01/13 21761.4318/01/13 21666.7221/01/13 21747.6222/01/13 21625.2723/01/13 21651.7324/01/13 21500.4725/01/13 21282.8028/01/13 20926.1129/01/13 20940.9230/01/13 21305.8631/01/13 21435.2901/02/13 21800.2704/02/13 21641.7005/02/13 21730.1506/02/13 21754.0807/02/13 21707.3508/02/13 21778.5711/02/13 21613.0212/02/13 21627.8013/02/13 21612.3714/02/13 21395.3915/02/13 21108.1018/02/13 21106.4819/02/13 21026.39

  • 8/15/2019 Calculo de La Volatilidad

    89/125

    20/02/13 20818.8621/02/13 20663.4022/02/13 20633.6325/02/13 20562.5026/02/13 20678.8827/02/13 20640.62

    28/02/13 20611.6801/03/13 20646.4804/03/13 20385.4705/03/13 20446.4006/03/13 20560.6207/03/13 20364.5608/03/13 20384.7911/03/13 20360.8012/03/13 20218.3013/03/13 19796.57

    14/03/13 19796.8415/03/13 20196.1318/03/13 20155.4719/03/13 19815.9520/03/13 19852.6021/03/13 19966.4522/03/13 19992.5225/03/13 19744.5526/03/13 19762.8527/03/13 19858.9501/04/13 19917.4102/04/13 19702.1503/04/13 19549.0804/04/13 19608.4805/04/13 19509.5708/04/13 19381.2609/04/13 19494.2010/04/13 19389.5411/04/13 19462.2012/04/13 19226.8815/04/13 18435.8416/04/13 18487.5717/04/13 17915.7218/04/13 17858.1419/04/13 17904.8422/04/13 17900.1623/04/13 17781.5624/04/13 17662.1625/04/13 18153.91

  • 8/15/2019 Calculo de La Volatilidad

    90/125

    26/04/13 17789.2729/04/13 17822.0930/04/13 17352.9202/05/13 17447.6103/05/13 17652.2706/05/13 17706.34

    07/05/13 17408.1108/05/13 17575.3209/05/13 17812.7510/05/13 17801.3813/05/13 17996.4814/05/13 17565.3415/05/13 17129.6516/05/13 16416.5717/05/13 16543.3720/05/13 16679.29

    21/05/13 16745.8322/05/13 16736.2823/05/13 16610.8024/05/13 16454.0527/05/13 16418.5428/05/13 16259.6229/05/13 16110.1030/05/13 16097.5431/05/13 16049.6503/06/13 15970.8404/06/13 16063.2205/06/13 15959.7306/06/13 15914.9607/06/13 16114.3310/06/13 16145.8611/06/13 15713.6912/06/13 15761.3813/06/13 16347.3814/06/13 16437.4817/06/13 16645.7018/06/13 16714.6819/06/13 16561.7520/06/13 15746.1021/06/13 15630.0824/06/13 15250.5325/06/13 15328.7426/06/13 15134.2527/06/13 15166.6728/06/13 15549.55

  • 8/15/2019 Calculo de La Volatilidad

    91/125

    01/07/13 15621.9502/07/13 15492.3503/07/13 15450.2404/07/13 15415.3705/07/13 15181.7008/07/13 15152.49

    09/07/13 14899.5310/07/13 14643.0311/07/13 14955.1112/07/13 15013.6015/07/13 15023.0016/07/13 15136.1517/07/13 15326.0118/07/13 15318.5419/07/13 15417.6522/07/13 15524.31

    23/07/13 15622.8024/07/13 15412.8925/07/13 15335.6726/07/13 15310.9230/07/13 15122.7731/07/13 15118.4601/08/13 15308.7602/08/13 15298.0405/08/13 15267.8706/08/13 15045.4007/08/13 15082.5808/08/13 15226.9309/08/13 15638.4112/08/13 16255.6113/08/13 16362.3214/08/13 16500.9115/08/13 16509.2616/08/13 16525.4919/08/13 16550.7620/08/13 16681.0021/08/13 16615.3122/08/13 16596.2223/08/13 16765.3626/08/13 16855.5527/08/13 16506.5728/08/13 16521.5829/08/13 16652.2202/09/13 16714.5903/09/13 16928.39

  • 8/15/2019 Calculo de La Volatilidad

    92/125

    04/09/13 16826.8005/09/13 16767.4106/09/13 16966.7909/09/13 16977.3210/09/13 17130.3411/09/13 17000.43

    12/09/13 16498.5713/09/13 16444.5416/09/13 16645.7617/09/13 16196.9318/09/13 16154.2619/09/13 16405.7020/09/13 16115.2223/09/13 16043.6924/09/13 15906.8825/09/13 16003.32

    26/09/13 15805.0527/09/13 15945.9730/09/13 15919.7101/10/13 15791.0002/10/13 15816.6803/10/13 15648.1904/10/13 15530.8907/10/13 15551.3109/10/13 15512.2510/10/13 15488.2711/10/13 15460.9314/10/13 15467.0315/10/13 15503.3316/10/13 15540.2417/10/13 15734.0118/10/13 15890.2821/10/13 15916.4122/10/13 16285.8123/10/13 16197.6524/10/13 16223.5225/10/13 16196.6328/10/13 16235.1529/10/13 16393.7030/10/13 16309.7831/10/13 16322.0104/11/13 16484.0905/11/13 16436.3506/11/13 16401.2607/11/13 16204.11

  • 8/15/2019 Calculo de La Volatilidad

    93/125

    08/11/13 15918.6911/11/13 15945.7212/11/13 15889.4713/11/13 15729.6114/11/13 15709.0415/11/13 15725.15

    18/11/13 15556.4119/11/13 15310.4120/11/13 15204.0521/11/13 15124.5022/11/13 15097.1325/11/13 15032.6326/11/13 15186.4527/11/13 15174.7028/11/13 15170.9929/11/13 15200.40

    02/12/13 15142.0603/12/13 14767.7204/12/13 14712.1205/12/13 14654.5906/12/13 14667.6509/12/13 14779.0010/12/13 15045.1311/12/13 15079.7112/12/13 15171.9913/12/13 15264.7716/12/13 15545.4017/12/13 15716.9118/12/13 15706.9619/12/13 15563.1720/12/13 15493.3723/12/13 15472.1224/12/13 15518.7426/12/13 15593.0627/12/13 15595.3830/12/13 15642.7531/12/13 15753.6502/01/14 15876.4803/01/14 15878.7506/01/14 15839.6507/01/14 15830.6208/01/14 15955.5909/01/14 15954.3010/01/14 16072.7213/01/14 16140.16

  • 8/15/2019 Calculo de La Volatilidad

    94/125

    14/01/14 16133.4215/01/14 16179.3016/01/14 16321.6017/01/14 16465.4320/01/14 16535.0521/01/14 16530.24

    22/01/14 16380.6323/01/14 16377.1624/01/14 16056.1927/01/14 15786.4928/01/14 15633.7629/01/14 15396.4530/01/14 15550.2231/01/14 15452.0503/02/14 15050.9504/02/14 15080.39

    05/02/14 15071.9506/02/14 15109.5307/02/14 15349.0810/02/14 15284.5811/02/14 15330.4112/02/14 15351.0113/02/14 15447.6714/02/14 15564.2317/02/14 15604.3518/02/14 15565.9319/02/14 15417.8820/02/14 15479.5121/02/14 15564.7124/02/14 15593.3125/02/14 15488.6626/02/14 15349.5027/02/14 15306.9628/02/14 15441.2603/03/14 15156.8904/03/14 15210.1905/03/14 15184.2206/03/14 15225.1207/03/14 15129.2510/03/14 15097.1111/03/14 15110.2212/03/14 15155.3513/03/14 14874.9714/03/14 14804.9417/03/14 14768.52

  • 8/15/2019 Calculo de La Volatilidad

    95/125

    18/03/14 14676.6319/03/14 14455.7620/03/14 14454.2321/03/14 14407.3224/03/14 14341.0225/03/14 14134.53

    26/03/14 14032.7827/03/14 14037.4828/03/14 14273.3231/03/14 14298.9201/04/14 14297.4402/04/14 14298.8403/04/14 14282.5504/04/14 14298.8907/04/14 14302.9508/04/14 14496.39

    09/04/14 14572.8810/04/14 14761.2311/04/14 14689.5714/04/14 14769.2115/04/14 14619.6716/04/14 14648.5621/04/14 14691.5122/04/14 14800.9923/04/14 14949.7424/04/14 15129.6625/04/14 15099.6528/04/14 15093.6429/04/14 15247.1330/04/14 15528.3802/05/14 15572.5205/05/14 15636.6006/05/14 15605.9807/05/14 15677.0008/05/14 15851.4009/05/14 15881.3912/05/14 16112.5213/05/14 15815.8514/05/14 15758.6815/05/14 15792.3016/05/14 15751.7319/05/14 15670.9520/05/14 15676.3221/05/14 15642.0422/05/14 15741.40

  • 8/15/2019 Calculo de La Volatilidad

    96/125

    23/05/14 15788.0726/05/14 15783.7927/05/14 15770.3428/05/14 15663.0929/05/14 15672.4630/05/14 15753.25

    02/06/14 15740.1903/06/14 15754.0004/06/14 15667.7905/06/14 15909.8206/06/14 15957.1309/06/14 16050.6410/06/14 16051.5811/06/14 16075.6212/06/14 16236.0213/06/14 16210.72

    16/06/14 16254.8017/06/14 16325.4118/06/14 16416.8219/06/14 16665.3320/06/14 16641.5423/06/14 16636.9024/06/14 16490.8725/06/14 16494.3526/06/14 16553.7427/06/14 16496.0130/06/14 16662.2801/07/14 16718.7202/07/14 16766.6503/07/14 16903.3304/07/14 16986.0007/07/14 16999.6208/07/14 17082.0509/07/14 17202.8710/07/14 17137.3811/07/14 17152.9514/07/14 17066.8715/07/14 16862.7016/07/14 16852.0417/07/14 16841.8818/07/14 16871.2321/07/14 16942.4722/07/14 17006.0723/07/14 17032.8824/07/14 16968.57

  • 8/15/2019 Calculo de La Volatilidad

    97/125

    25/07/14 17022.2030/07/14 16882.8331/07/14 16866.0701/08/14 16922.1404/08/14 16930.3305/08/14 16787.32

    06/08/14 16898.3807/08/14 16861.8708/08/14 16812.5411/08/14 16843.5212/08/14 16836.9313/08/14 16799.9414/08/14 16804.7515/08/14 16758.5318/08/14 16950.6119/08/14 16954.80

    20/08/14 16969.2021/08/14 16979.4922/08/14 17036.2125/08/14 17029.7226/08/14 16942.2727/08/14 17026.9528/08/14 17031.3829/08/14 17010.8201/09/14 17024.4902/09/14 17013.9603/09/14 17218.5504/09/14 17040.5305/09/14 17229.1808/09/14 17248.5709/09/14 17139.0610/09/14 16989.3911/09/14 17076.7212/09/14 16925.7115/09/14 17012.0016/09/14 17074.8017/09/14 17002.3518/09/14 16908.7819/09/14 16941.9522/09/14 16768.5923/09/14 16787.6124/09/14 16724.6325/09/14 16621.4826/09/14 16600.7829/09/14 16568.19

  • 8/15/2019 Calculo de La Volatilidad

    98/125

    30/09/14 16226.6101/10/14 15965.6302/10/14 15736.3303/10/14 15741.4606/10/14 15702.6307/10/14 15419.64

    09/10/14 15454.5710/10/14 15547.7813/10/14 15601.3314/10/14 15615.6615/10/14 15819.1316/10/14 15893.1117/10/14 16134.2620/10/14 15817.7021/10/14 15773.5922/10/14 15799.48

    23/10/14 15996.6424/10/14 16037.7027/10/14 15879.4928/10/14 16004.0229/10/14 16023.1130/10/14 15829.5331/10/14 15673.2303/11/14 15532.4404/11/14 15438.9705/11/14 15094.0706/11/14 15180.7407/11/14 15468.9810/11/14 15446.4911/11/14 15641.6812/11/14 15479.6013/11/14 15403.2414/11/14 15280.6317/11/14 15096.8618/11/14 15177.2019/11/14 15138.3020/11/14 15186.3621/11/14 15335.4124/11/14 15344.0425/11/14 15358.9426/11/14 15358.5727/11/14 15238.1928/11/14 15106.4601/12/14 15184.1402/12/14 15057.59

  • 8/15/2019 Calculo de La Volatilidad

    99/125

    03/12/14 15107.8704/12/14 14972.3205/12/14 14749.0309/12/14 14833.5210/12/14 14920.3711/12/14 14854.17

    12/12/14 14698.2115/12/14 14422.6216/12/14 14130.5917/12/14 14149.2618/12/14 14390.6019/12/14 14474.4922/12/14 14507.0126/12/14 14669.0129/12/14 14517.3830/12/14 14724.48

    31/12/14 14794.3206/01/15 14540.9307/01/15 14489.6608/01/15 14432.6109/01/15 14384.3512/01/15 14358.7013/01/15 14018.2214/01/15 13502.3416/01/15 13563.4019/01/15 13578.1620/01/15 13581.7421/01/15 13394.8622/01/15 13514.0923/01/15 13484.0730/01/15 13669.7802/02/15 13542.8503/02/15 13633.8804/02/15 13755.5105/02/15 13800.4106/02/15 13534.7709/02/15 13620.8610/02/15 13552.8511/02/15 13504.1312/02/15 13679.4313/02/15 13972.1416/02/15 14048.3517/02/15 13767.8318/02/15 13836.1619/02/15 13861.92

  • 8/15/2019 Calculo de La Volatilidad

    100/125

  • 8/15/2019 Calculo de La Volatilidad

    101/125

    28/04/15 13217.9529/04/15 13237.6630/04/15 13366.8604/05/15 13595.5805/05/15 13640.2606/05/15 13617.93

    07/05/15 13547.4608/05/15 13516.8111/05/15 13610.4512/05/15 13623.6813/05/15 13769.0614/05/15 13772.3415/05/15 13769.5218/05/15 13604.8419/05/15 13482.7120/05/15 13478.72

    21/05/15 13346.0122/05/15 13391.7925/05/15 13429.5626/05/15 13256.7427/05/15 13188.1528/05/15 13188.7329/05/15 13180.6101/06/15 13048.1702/06/15 13224.9303/06/15 13088.8104/06/15 13053.0305/06/15 13052.0008/06/15 12985.7709/06/15 12946.1810/06/15 13003.8811/06/15 13007.1112/06/15 13022.3915/06/15 12960.0916/06/15 12897.2917/06/15 13065.6818/06/15 13094.9819/06/15 13131.0522/06/15 13196.1223/06/15 13244.7924/06/15 13307.0125/06/15 13187.6626/06/15 13284.3730/06/15 13113.1701/07/15 13090.10

  • 8/15/2019 Calculo de La Volatilidad

    102/125

    02/07/15 13052.9103/07/15 13054.9106/07/15 12896.7507/07/15 12837.5608/07/15 12694.8109/07/15 12662.06

    10/07/15 12701.4213/07/15 12769.7214/07/15 12795.8615/07/15 12728.4316/07/15 12696.5617/07/15 12519.2620/07/15 12257.7921/07/15 12302.8322/07/15 12236.2823/07/15 12046.74

    24/07/15 11969.0030/07/15 11968.6431/07/15 11987.8803/08/15 11759.6504/08/15 11686.7105/08/15 11720.5706/08/15 11667.1907/08/15 11609.3610/08/15 11775.7811/08/15 11615.3112/08/15 11585.3713/08/15 11513.4514/08/15 10908.6617/08/15 10737.6818/08/15 10688.5119/08/15 10559.6820/08/15 10473.5721/08/15 10193.8424/08/15 9752.8125/08/15 9782.6226/08/15 9770.2127/08/15 10257.3128/08/15 10482.2531/08/15 10340.5501/09/15 10202.0902/09/15 10192.6403/09/15 10176.4504/09/15 10089.1007/09/15 10114.14

  • 8/15/2019 Calculo de La Volatilidad

    103/125

    08/09/15 10166.4009/09/15 10137.6010/09/15 10263.7011/09/15 10312.3614/09/15 10266.0715/09/15 10224.84

    16/09/15 10316.2817/09/15 10306.6718/09/15 10277.2021/09/15 10279.4522/09/15 10102.3823/09/15 10046.9824/09/15 9982.9125/09/15 9989.4228/09/15 9838.0229/09/15 9894.19

    30/09/15 10030.5701/10/15 10114.6502/10/15 10072.6505/10/15 10407.1006/10/15 10499.6707/10/15 10574.8012/10/15 10613.2013/10/15 10650.2814/10/15 10759.6015/10/15 10756.4316/10/15 10646.0219/10/15 10597.3320/10/15 10629.2121/10/15 10571.3122/10/15 10650.8023/10/15 10796.6726/10/15 10781.8927/10/15 10680.1128/10/15 10691.8629/10/15 10590.3630/10/15 10545.6102/11/15 10545.4103/11/15 10624.4904/11/15 10617.9605/11/15 10584.7206/11/15 10577.1309/11/15 10550.5910/11/15 10463.9111/11/15 10538.01

  • 8/15/2019 Calculo de La Volatilidad

    104/125

    12/11/15 10482.8913/11/15 10406.5716/11/15 10368.9317/11/15 10334.0118/11/15 10313.4419/11/15 10424.29

    20/11/15 10413.4423/11/15 10422.1124/11/15 10458.0925/11/15 10378.5526/11/15 10377.4027/11/1