COLTES 10 07/24/2024 GoCOGR10Y IndexDate PX_LAST Date PX_LAST23/06/2010 113.681 11/12/2009 8.146

9/18/2013 122.239 12/14/2009 8.1379/19/2013 122.235 12/15/2009 8.3699/20/2013 122.231 12/16/2009 8.2729/23/2013 122.217 12/17/2009 8.3029/24/2013 122.042 12/18/2009 8.2749/25/2013 122.038 12/21/2009 8.4169/27/2013 122.2 12/22/2009 8.49310/2/2013 122.178 12/23/2009 8.42110/9/2013 122.147 12/24/2009 8.466

10/10/2013 122.143 12/28/2009 8.50710/15/2013 122.121 12/29/2009 8.49710/16/2013 122.116 12/30/2009 8.48810/17/2013 122.112 12/31/2009 8.48710/18/2013 122.107 1/4/2010 8.54610/24/2013 122.082 1/5/2010 8.44210/28/2013 122.064 1/6/2010 8.63210/29/2013 122.061 1/7/2010 8.6610/30/2013 122.057 1/8/2010 8.609

11/4/2013 122.03 1/12/2010 8.88911/5/2013 122.03 1/13/2010 8.8711/6/2013 122.027 1/14/2010 8.86211/7/2013 122.021 1/15/2010 8.80511/8/2013 122.018 1/18/2010 8.616

11/12/2013 122 1/19/2010 8.57811/13/2013 121.997 1/20/2010 8.62311/14/2013 121.993 1/21/2010 8.4711/15/2013 121.988 1/22/2010 8.57111/18/2013 121.976 1/25/2010 8.53911/19/2013 121.971 1/26/2010 8.56511/20/2013 121.967 1/27/2010 8.68711/21/2013 121.963 1/28/2010 8.7111/22/2013 121.959 1/29/2010 8.73111/25/2013 121.946 2/1/2010 8.81211/26/2013 121.943 2/2/2010 9.05211/27/2013 121.938 2/3/2010 8.92911/29/2013 121.93 2/4/2010 9.035

12/2/2013 121.917 2/5/2010 8.93612/3/2013 121.913 2/8/2010 8.86712/4/2013 121.91 2/9/2010 8.85812/5/2013 121.905 2/10/2010 8.93412/6/2013 121.901 2/11/2010 8.767

12/10/2013 124.38 2/12/2010 8.81812/11/2013 123.875 2/15/2010 8.95112/12/2013 124.069 2/16/2010 8.9512/13/2013 124.063 2/17/2010 8.963

12/16/2013 123.699 2/18/2010 9.11312/17/2013 124.227 2/19/2010 9.13912/18/2013 124.059 2/22/2010 9.15512/19/2013 124.054 2/23/2010 9.02812/20/2013 124.783 2/24/2010 9.01112/23/2013 123.822 2/25/2010 9.08412/24/2013 124.548 2/26/2010 9.03912/26/2013 123.937 3/1/2010 8.90812/27/2013 123.804 3/2/2010 8.88912/30/2013 123.79 3/3/2010 8.966

1/2/2014 123.777 3/4/2010 8.9231/3/2014 123.773 3/5/2010 8.8941/6/2014 123.756 3/8/2010 8.9031/7/2014 123.628 3/9/2010 8.9011/8/2014 123.538 3/10/2010 8.8521/9/2014 123.943 3/11/2010 8.809

1/10/2014 124.256 3/12/2010 8.7741/11/2014 123.939 3/15/2010 8.7851/13/2014 124.311 3/16/2010 8.8221/14/2014 124.032 3/17/2010 8.8191/15/2014 124.105 3/18/2010 8.8351/16/2014 123.589 3/19/2010 8.8281/17/2014 123.364 3/23/2010 8.7771/20/2014 122.81 3/24/2010 8.8191/21/2014 122.806 3/25/2010 8.7951/22/2014 123.691 3/26/2010 8.7961/23/2014 122.377 3/29/2010 8.8071/24/2014 122.122 3/30/2010 8.8081/27/2014 122.026 3/31/2010 8.781/28/2014 123.665 4/5/2010 8.7931/29/2014 123.66 4/6/2010 8.6441/30/2014 120.895 4/7/2010 8.5921/31/2014 123.652 4/8/2010 8.601

2/3/2014 120.347 4/9/2010 8.5222/4/2014 120.368 4/12/2010 8.4922/5/2014 123.631 4/13/2010 8.5552/6/2014 123.626 4/14/2010 8.4472/7/2014 120.981 4/15/2010 8.4242/8/2014 123.622 4/16/2010 8.386

2/10/2014 121.02 4/19/2010 8.3152/11/2014 121.156 4/20/2010 8.3472/12/2014 120.971 4/21/2010 8.3452/13/2014 120.762 4/22/2010 8.3432/14/2014 121.095 4/23/2010 8.2962/18/2014 120.621 4/26/2010 8.2822/19/2014 119.721 4/27/2010 8.3852/20/2014 119.637 4/28/2010 8.4382/21/2014 119.432 4/29/2010 8.306

2/24/2014 120.036 4/30/2010 8.3372/25/2014 119.993 5/3/2010 7.9282/26/2014 119.213 5/4/2010 8.0332/27/2014 119.735 5/5/2010 7.9922/28/2014 119.796 5/6/2010 8.238

3/1/2014 119.796 5/7/2010 8.2463/3/2014 119.681 5/10/2010 8.1213/4/2014 119.572 5/11/2010 8.1383/5/2014 120.136 5/12/2010 8.0663/6/2014 120.85 5/13/2010 8.1923/7/2014 120.259 5/14/2010 8.254

3/10/2014 120.143 5/18/2010 8.3533/11/2014 120.302 5/19/2010 8.2953/12/2014 120.583 5/20/2010 8.2583/13/2014 120.141 5/21/2010 8.1523/14/2014 120.805 5/24/2010 8.1153/17/2014 120.444 5/25/2010 8.1043/18/2014 120.693 5/26/2010 7.9983/19/2014 122.369 5/27/2010 8.0623/20/2014 123.991 5/28/2010 8.0763/21/2014 124.291 5/31/2010 8.0013/24/2014 124.275 6/1/2010 7.9483/26/2014 125.506 6/2/2010 7.963/27/2014 126.322 6/3/2010 7.9143/28/2014 126.187 6/4/2010 7.926

4/3/2014 126.375 6/8/2010 8.0364/4/2014 126.778 6/9/2010 7.9574/7/2014 127.839 6/10/2010 7.9194/8/2014 128.159 6/11/2010 7.9684/9/2014 128.933 6/15/2010 7.968

4/10/2014 128.396 6/16/2010 84/11/2014 127.819 6/17/2010 8.0194/14/2014 127.848 6/18/2010 7.9644/15/2014 127.579 6/21/2010 7.9584/16/2014 127.899 6/22/2010 7.9314/17/2014 127.874 6/23/2010 7.9384/21/2014 128.084 6/24/2010 7.8814/22/2014 127.764 6/25/2010 7.8564/23/2014 127.532 6/28/2010 7.84/24/2014 127.447 6/29/2010 7.8264/25/2014 126.661 6/30/2010 7.7694/28/2014 126.216 7/1/2010 7.7324/29/2014 126.427 7/2/2010 7.7454/30/2014 126.164 7/6/2010 7.772

5/1/2014 126.198 7/7/2010 7.7185/2/2014 126.5 7/8/2010 7.6845/5/2014 126.365 7/9/2010 7.6715/6/2014 127.042 7/12/2010 7.598

5/7/2014 127.385 7/13/2010 7.5865/8/2014 128.008 7/14/2010 7.5265/9/2014 128.292 7/15/2010 7.553

5/12/2014 127.491 7/16/2010 7.4735/14/2014 126.487 7/19/2010 7.4645/16/2014 126.624 7/21/2010 7.4585/19/2014 126.567 7/22/2010 7.5315/20/2014 127.245 7/23/2010 7.6485/21/2014 127.405 7/26/2010 7.6035/22/2014 127.913 7/27/2010 7.6885/23/2014 127.568 7/28/2010 7.5525/29/2014 127.583 7/29/2010 7.4855/30/2014 127.439 7/30/2010 7.427

6/3/2014 126.482 8/2/2010 7.436/4/2014 126.22 8/3/2010 7.4526/5/2014 126.473 8/4/2010 7.3336/6/2014 127.242 8/5/2010 7.3286/9/2014 127.313 8/6/2010 7.237

6/10/2014 126.964 8/9/2010 7.2226/11/2014 126.874 8/10/2010 7.2136/12/2014 127.179 8/11/2010 7.2876/13/2014 126.908 8/12/2010 7.3036/16/2014 125.996 8/13/2010 7.3326/17/2014 124.474 8/17/2010 7.2556/18/2014 124.881 8/18/2010 7.1526/19/2014 125.475 8/19/2010 7.1496/20/2014 125.302 8/20/2010 7.1186/23/2014 125.529 8/23/2010 7.1586/24/2014 125.512 8/24/2010 7.1276/25/2014 125.028 8/25/2010 7.1326/26/2014 124.647 8/26/2010 7.1656/27/2014 124.852 8/27/2010 7.1356/30/2014 124.836 8/30/2010 7.105

7/1/2014 125.416 8/31/2010 7.1087/2/2014 124.673 9/1/2010 7.077/3/2014 124.953 9/2/2010 7.0687/7/2014 125.558 9/3/2010 7.1067/8/2014 125.319 9/6/2010 7.1597/9/2014 124.553 9/7/2010 7.235

7/10/2014 124.799 9/8/2010 7.3047/11/2014 124.887 9/9/2010 7.3337/14/2014 124.917 9/10/2010 7.4377/15/2014 124.613 9/13/2010 7.3787/16/2014 124.708 9/14/2010 7.3087/17/2014 124.438 9/15/2010 7.2577/18/2014 124.684 9/16/2010 7.1857/21/2014 124.88 9/17/2010 7.2127/22/2014 125.295 9/20/2010 7.139

7/23/2014 125.039 9/21/2010 7.2067/24/2014 125.077 9/22/2010 7.2767/25/2014 125.574 9/23/2010 7.2557/28/2014 125.565 9/24/2010 7.2557/29/2014 124.965 9/27/2010 7.2117/30/2014 123.634 9/28/2010 7.1887/31/2014 123.464 9/29/2010 7.202

8/1/2014 123.747 9/30/2010 7.2528/4/2014 123.73 10/1/2010 7.3078/5/2014 123.437 10/4/2010 7.3678/6/2014 123.35 10/5/2010 7.38/8/2014 123.176 10/6/2010 7.16

8/11/2014 123.445 10/7/2010 7.0898/12/2014 123.318 10/8/2010 6.9658/14/2014 123.478 10/11/2010 6.9778/15/2014 123.588 10/12/2010 7.0368/21/2014 123.769 10/13/2010 7.0018/22/2014 124.042 10/14/2010 7.0818/25/2014 124.314 10/15/2010 7.0848/26/2014 124.408 10/19/2010 7.0468/27/2014 125.174 10/20/2010 6.9828/28/2014 125.543 10/21/2010 7.0238/29/2014 125.287 10/22/2010 7.018

9/2/2014 125.014 10/25/2010 6.9789/3/2014 125.092 10/26/2010 7.0479/4/2014 125.169 10/27/2010 7.0459/5/2014 125.622 10/28/2010 7.0239/8/2014 125.313 10/29/2010 7.0139/9/2014 124.438 11/2/2010 7.102

9/10/2014 124.35 11/3/2010 7.099/11/2014 124.221 11/4/2010 7.0259/12/2014 123.806 11/5/2010 6.9929/15/2014 123.79 11/8/2010 6.9659/16/2014 124.029 11/9/2010 6.9919/17/2014 124.271 11/10/2010 7.0689/18/2014 124.265 11/11/2010 7.2289/19/2014 124.547 11/12/2010 7.3199/30/2014 122.014 11/16/2010 7.41310/1/2014 122.41 11/17/2010 7.27910/2/2014 122.961 11/18/2010 7.28110/6/2014 122.908 11/19/2010 7.44610/7/2014 122.992 11/22/2010 7.488

10/15/2014 123.064 11/23/2010 7.58110/16/2014 122.913 11/24/2010 7.45910/17/2014 123.457 11/25/2010 7.45610/20/2014 123.523 11/26/2010 7.52610/21/2014 124.086 11/29/2010 7.55310/22/2014 123.634 11/30/2010 7.605

10/23/2014 123.628 12/1/2010 7.48910/28/2014 123.602 12/2/2010 7.42310/30/2014 123.795 12/3/2010 7.36510/31/2014 123.952 12/6/2010 7.346

11/7/2014 124.722 12/7/2010 7.46911/10/2014 124.452 12/9/2010 7.52411/11/2014 124.455 12/10/2010 7.58911/12/2014 124.916 12/13/2010 7.67511/13/2014 123.819 12/14/2010 7.73711/15/2014 124.04 12/15/2010 7.74111/18/2014 124.263 12/16/2010 7.77211/19/2014 124.339 12/17/2010 7.73611/20/2014 124.659 12/20/2010 7.73911/21/2014 124.899 12/21/2010 7.73811/25/2014 124.959 12/22/2010 7.71311/26/2014 124.636 12/23/2010 7.721

12/2/2014 123.463 12/24/2010 7.70512/3/2014 123.337 12/27/2010 7.74812/4/2014 122.7 12/28/2010 7.712/5/2014 121.822 12/29/2010 7.69612/9/2014 120.66 12/30/2010 7.686

12/10/2014 118.807 12/31/2010 7.68612/11/2014 119.53 1/3/2011 7.74112/16/2014 118.623 1/4/2011 7.82912/17/2014 119.467 1/5/2011 7.87712/18/2014 120.008 1/6/2011 7.83312/22/2014 119.661 1/7/2011 7.83112/23/2014 119.442 1/11/2011 7.74712/24/2014 119.438 1/12/2011 7.6612/26/2014 119.353 1/13/2011 7.67612/29/2014 119.318 1/14/2011 7.7912/30/2014 119.566 1/17/2011 7.924

1/2/2015 119.53 1/18/2011 7.9221/5/2015 119.244 1/19/2011 7.8581/6/2015 119.08 1/20/2011 7.9361/7/2015 120.379 1/21/2011 7.9011/8/2015 121.072 1/24/2011 7.991/9/2015 120.796 1/25/2011 7.915

1/13/2015 120.586 1/26/2011 7.8581/14/2015 121.568 1/27/2011 7.9071/15/2015 121.979 1/28/2011 7.9351/16/2015 122.288 1/31/2011 7.9371/19/2015 122.274 2/1/2011 8.0091/20/2015 122.506 2/2/2011 7.9951/21/2015 122.896 2/3/2011 7.9531/22/2015 123.368 2/4/2011 7.9711/23/2015 124.002 2/7/2011 8.0721/26/2015 123.97 2/8/2011 8.194

1/27/2015 123.941 2/9/2011 8.171/28/2015 124.297 2/10/2011 8.1381/29/2015 123.852 2/11/2011 8.1141/30/2015 124.006 2/14/2011 8.234

2/2/2015 124.432 2/15/2011 8.2542/3/2015 124.934 2/16/2011 8.2742/4/2015 123.941 2/17/2011 8.2312/5/2015 124.176 2/18/2011 8.2882/6/2015 123.469 2/21/2011 8.3282/9/2015 122.884 2/22/2011 8.331

2/10/2015 122.565 2/23/2011 8.3552/11/2015 122.285 2/24/2011 8.3532/12/2015 122.949 2/25/2011 8.2932/13/2015 123.3 2/28/2011 8.3592/17/2015 122.61 3/1/2011 8.4342/18/2015 123.237 3/2/2011 8.372/19/2015 122.719 3/3/2011 8.3612/20/2015 122.99 3/4/2011 8.3312/23/2015 122.976 3/7/2011 8.332/24/2015 123.659 3/8/2011 8.182/25/2015 124.155 3/9/2011 8.1892/26/2015 123.752 3/10/2011 8.2122/27/2015 123.739 3/11/2011 8.176

3/4/2015 122.541 3/14/2011 8.1813/5/2015 122.56 3/15/2011 8.1973/6/2015 121.135 3/16/2011 8.243/9/2015 120.241 3/17/2011 8.143

3/12/2015 120.054 3/18/2011 8.1483/13/2015 119.656 3/22/2011 8.163/18/2015 121.276 3/23/2011 8.1593/19/2015 120.849 3/24/2011 8.313/20/2015 121.375 3/25/2011 8.3293/23/2015 121.597 3/28/2011 8.3213/24/2015 121.595 3/29/2011 8.3153/25/2015 120.617 3/30/2011 8.323/26/2015 120.267 3/31/2011 8.313/27/2015 119.979 4/1/2011 8.2763/30/2015 119.673 4/4/2011 8.2753/31/2015 119.925 4/5/2011 8.153

4/1/2015 120.413 4/6/2011 8.1534/2/2015 120.397 4/7/2011 8.1924/3/2015 120.4 4/8/2011 8.1734/6/2015 121.08 4/11/2011 8.1564/7/2015 121.176 4/12/2011 8.1074/8/2015 121.745 4/13/2011 8.114/9/2015 121.488 4/14/2011 8.139

4/10/2015 121.396 4/15/2011 8.1544/13/2015 121.512 4/18/2011 8.22

4/14/2015 121.756 4/19/2011 8.1894/15/2015 121.875 4/20/2011 8.1544/16/2015 122.057 4/25/2011 8.2554/17/2015 121.956 4/26/2011 8.2944/20/2015 121.88 4/27/2011 8.2784/21/2015 121.96 4/28/2011 8.3084/22/2015 121.629 4/29/2011 8.3044/23/2015 121.858 5/2/2011 8.2624/24/2015 122.387 5/3/2011 8.2154/25/2015 122.332 5/4/2011 8.2064/27/2015 122.179 5/5/2011 8.194/28/2015 122.081 5/6/2011 8.1644/29/2015 121.988 5/9/2011 8.1324/30/2015 122.014 5/10/2011 8.082

5/1/2015 121.944 5/11/2011 8.1395/4/2015 121.157 5/12/2011 8.1285/5/2015 120.95 5/13/2011 8.1235/6/2015 120.574 5/16/2011 8.1755/7/2015 120.804 5/17/2011 8.1155/8/2015 121.231 5/18/2011 8.108

5/11/2015 120.654 5/19/2011 8.0945/12/2015 120.275 5/20/2011 8.1015/13/2015 120.457 5/23/2011 8.1585/14/2015 120.587 5/24/2011 8.1355/15/2015 120.834 5/25/2011 8.1375/19/2015 120.489 5/26/2011 8.1245/20/2015 120.45 5/27/2011 8.1115/21/2015 120.577 5/30/2011 8.0915/22/2015 120.457 5/31/2011 8.0375/23/2015 120.546 6/1/2011 7.9435/24/2015 120.547 6/2/2011 7.945/25/2015 120.427 6/3/2011 7.9615/26/2015 120.325 6/8/2011 7.7425/27/2015 120.226 6/9/2011 7.7895/28/2015 120.494 6/10/2011 7.8135/29/2015 120.634 6/13/2011 7.835

6/1/2015 120.179 6/14/2011 7.86/2/2015 119.915 6/15/2011 7.7296/3/2015 119.673 6/16/2011 7.7146/4/2015 119.517 6/17/2011 7.6866/5/2015 119.023 6/20/2011 7.6846/8/2015 119.108 6/21/2011 7.6496/9/2015 119.056 6/22/2011 7.676

6/10/2015 118.839 6/23/2011 7.6536/11/2015 118.95 6/24/2011 7.6146/12/2015 119.106 6/28/2011 7.6186/13/2015 119 6/29/2011 7.6266/16/2015 118.439 6/30/2011 7.613

6/17/2015 118.599 7/1/2011 7.6246/18/2015 118.646 7/6/2011 7.7116/19/2015 118.743 7/7/2011 7.66/20/2015 118.783 2/22/2012 7.386/22/2015 118.644 2/23/2012 7.3946/23/2015 118.542 2/24/2012 7.3946/24/2015 118.326 2/27/2012 7.3496/25/2015 118.095 2/28/2012 7.3396/26/2015 117.728 2/29/2012 7.3626/30/2015 118.099 3/1/2012 7.346

7/1/2015 117.762 3/2/2012 7.2987/2/2015 117.759 3/5/2012 7.2777/3/2015 117.51 3/6/2012 7.2487/6/2015 117.636 3/7/2012 7.237/7/2015 117.797 3/8/2012 7.2277/8/2015 117.779 3/9/2012 7.2177/9/2015 117.917 3/12/2012 7.225

7/10/2015 117.621 3/13/2012 7.2037/13/2015 117.591 3/14/2012 7.2867/14/2015 117.793 3/15/2012 7.2717/15/2015 117.86 3/16/2012 7.2937/16/2015 118.075 3/20/2012 7.3517/17/2015 117.903 3/21/2012 7.3247/21/2015 117.826 3/22/2012 7.3217/22/2015 118.479 3/23/2012 7.2827/23/2015 118.766 3/26/2012 7.287/24/2015 118.458 3/27/2012 7.247/27/2015 118.323 3/28/2012 7.2287/28/2015 118.451 3/29/2012 7.2537/29/2015 118.624 3/30/2012 7.2467/30/2015 118.595 4/2/2012 7.2257/31/2015 118.739 4/3/2012 7.219

8/3/2015 118.031 4/4/2012 7.2388/4/2015 117.914 4/9/2012 7.1368/5/2015 117.466 4/10/2012 7.1478/6/2015 117.015 4/11/2012 7.1468/7/2015 116.875 4/12/2012 7.119

8/10/2015 116.946 4/13/2012 7.0828/11/2015 117.098 4/16/2012 7.0798/12/2015 117.448 4/17/2012 7.0838/13/2015 117.063 4/18/2012 7.1258/14/2015 117.014 4/19/2012 7.0918/18/2015 116.927 4/20/2012 7.18/19/2015 116.954 4/23/2012 7.1378/20/2015 116.956 4/24/2012 7.1368/21/2015 115.783 4/25/2012 7.1268/24/2015 114.643 4/26/2012 7.0888/25/2015 114.861 4/27/2012 7.099

8/26/2015 114.146 4/30/2012 7.1068/27/2015 114.623 5/2/2012 7.0928/28/2015 115.023 5/3/2012 7.0428/31/2015 114.762 5/4/2012 7.055

9/1/2015 114.271 5/7/2012 7.0359/2/2015 113.5 5/8/2012 7.0439/3/2015 113.496 5/9/2012 7.0789/4/2015 113.693 5/10/2012 7.1029/7/2015 112.193 5/11/2012 7.1279/8/2015 111.664 5/14/2012 7.1779/9/2015 111.977 5/15/2012 7.177

9/10/2015 112.239 5/16/2012 7.1819/11/2015 112.749 5/17/2012 7.1689/12/2015 112.714 5/18/2012 7.148

5/22/2012 7.1235/23/2012 7.1795/24/2012 7.1895/25/2012 7.1745/28/2012 7.1545/29/2012 7.1445/30/2012 7.1615/31/2012 7.173

6/1/2012 7.1636/4/2012 7.1246/5/2012 7.0896/6/2012 7.1236/7/2012 7.0716/8/2012 7.066

6/12/2012 7.0696/13/2012 7.0776/14/2012 7.1016/15/2012 7.0866/19/2012 7.0616/20/2012 7.0596/21/2012 7.0256/22/2012 7.0266/25/2012 7.0266/26/2012 7.0316/27/2012 7.0326/28/2012 7.0446/29/2012 7.033

7/3/2012 7.0287/4/2012 6.9927/5/2012 6.9677/6/2012 6.9597/9/2012 6.988

7/10/2012 6.9487/11/2012 6.913

7/12/2012 6.8957/13/2012 6.8417/16/2012 6.8157/17/2012 6.8447/18/2012 6.8337/19/2012 6.8087/23/2012 6.7887/24/2012 6.7847/25/2012 6.7687/26/2012 6.7387/27/2012 6.7437/30/2012 6.6557/31/2012 6.63

8/1/2012 6.6018/2/2012 6.5798/3/2012 6.5698/6/2012 6.5738/8/2012 6.6158/9/2012 6.64

8/10/2012 6.6168/13/2012 6.6098/14/2012 6.5958/15/2012 6.5598/16/2012 6.5578/17/2012 6.5448/21/2012 6.5718/22/2012 6.5898/23/2012 6.6188/24/2012 6.5928/27/2012 6.5748/28/2012 6.5698/29/2012 6.6088/30/2012 6.5918/31/2012 6.578

9/3/2012 6.5699/4/2012 6.5789/5/2012 6.5889/6/2012 6.5689/7/2012 6.501

9/10/2012 6.4689/11/2012 6.4599/12/2012 6.4829/13/2012 6.4589/14/2012 6.519/17/2012 6.5129/18/2012 6.5019/19/2012 6.4779/20/2012 6.463

9/21/2012 6.3929/24/2012 6.49/25/2012 6.3399/26/2012 6.3399/27/2012 6.3299/28/2012 6.26810/1/2012 6.24810/2/2012 6.20910/3/2012 6.21910/4/2012 6.20310/5/2012 6.1110/8/2012 6.05310/9/2012 6.042

10/10/2012 6.07910/11/2012 5.99910/12/2012 5.9610/16/2012 5.98410/17/2012 6.01610/18/2012 6.08610/19/2012 6.00210/22/2012 6.01210/23/2012 5.99910/24/2012 610/25/2012 5.98410/26/2012 5.9610/29/2012 6.0110/30/2012 6.06410/31/2012 6.078

11/1/2012 6.10311/2/2012 6.12311/7/2012 6.09311/8/2012 6.03211/9/2012 6.084

11/13/2012 6.09411/14/2012 6.11711/15/2012 6.10211/16/2012 6.09511/19/2012 6.08311/20/2012 6.06711/21/2012 6.05411/22/2012 6.05811/23/2012 5.99711/26/2012 5.93211/27/2012 5.89911/28/2012 5.89711/29/2012 5.90211/30/2012 5.873

12/3/2012 5.851

12/4/2012 5.86312/5/2012 5.82712/6/2012 5.70612/7/2012 5.707

12/10/2012 5.71612/11/2012 5.7912/12/2012 5.8812/13/2012 5.84512/14/2012 5.79412/17/2012 5.812/18/2012 5.78512/19/2012 5.77512/20/2012 5.76712/21/2012 5.76712/27/2012 5.54912/28/2012 5.475

1/2/2013 5.4921/3/2013 5.4831/4/2013 5.4951/8/2013 5.4631/9/2013 5.409

1/10/2013 5.3591/11/2013 5.3231/14/2013 5.2831/15/2013 5.3031/16/2013 5.231/17/2013 5.1641/18/2013 5.1561/21/2013 5.1031/22/2013 5.0931/23/2013 5.0591/24/2013 5.0781/25/2013 5.0761/28/2013 5.1061/29/2013 5.091/30/2013 5.0971/31/2013 5.083

2/1/2013 5.0672/4/2013 5.0732/5/2013 5.0622/6/2013 5.0172/7/2013 4.9742/8/2013 4.986

2/11/2013 4.9892/12/2013 4.9672/13/2013 4.9452/14/2013 4.9512/15/2013 4.933

2/18/2013 4.9322/19/2013 4.9232/20/2013 4.9242/21/2013 4.8722/22/2013 4.8432/25/2013 4.8632/26/2013 4.8682/27/2013 4.8842/28/2013 4.848

3/1/2013 4.8483/4/2013 4.8153/5/2013 4.7913/6/2013 4.7273/7/2013 4.6953/8/2013 4.745

3/11/2013 4.7693/12/2013 4.8023/13/2013 4.7993/14/2013 4.8073/15/2013 4.8183/18/2013 4.8213/19/2013 4.9063/20/2013 4.9483/21/2013 5.063/22/2013 5.0983/26/2013 4.9073/27/2013 4.901

4/1/2013 4.9994/2/2013 5.0314/3/2013 5.1254/4/2013 5.1264/5/2013 4.9834/8/2013 4.9554/9/2013 4.981

4/10/2013 4.9934/11/2013 4.974/12/2013 4.9924/15/2013 4.9964/16/2013 4.9844/17/2013 4.9344/18/2013 4.9064/19/2013 4.8894/22/2013 4.8574/23/2013 4.884/24/2013 4.8374/25/2013 4.8394/26/2013 4.8564/29/2013 4.871

4/30/2013 4.8835/2/2013 4.8765/3/2013 4.9135/6/2013 5.0215/7/2013 5.0645/8/2013 4.9915/9/2013 4.956

5/10/2013 5.0175/14/2013 5.0325/15/2013 5.0475/16/2013 5.0485/17/2013 5.0325/20/2013 5.0295/21/2013 5.0625/22/2013 5.0785/23/2013 5.2135/24/2013 5.245/27/2013 5.275/28/2013 5.3285/29/2013 5.7465/30/2013 5.9645/31/2013 5.992

6/4/2013 6.0386/5/2013 6.3696/6/2013 6.596/7/2013 6.418

6/11/2013 6.6876/12/2013 6.786/13/2013 6.7016/14/2013 6.7016/17/2013 6.5896/18/2013 6.6866/19/2013 6.6586/20/2013 7.1056/21/2013 7.2786/24/2013 7.6286/25/2013 7.326/26/2013 7.0746/27/2013 6.8336/28/2013 6.908

7/2/2013 6.827/3/2013 6.917/4/2013 6.8797/5/2013 6.9587/8/2013 6.9597/9/2013 6.915

7/10/2013 6.847/11/2013 6.614

7/12/2013 6.6527/15/2013 6.727/16/2013 6.6027/17/2013 6.6097/18/2013 6.6177/19/2013 6.5777/22/2013 6.537/23/2013 6.5727/24/2013 6.7857/25/2013 6.8327/26/2013 6.9037/29/2013 6.9297/30/2013 6.9437/31/2013 6.938

8/1/2013 6.958/2/2013 6.828/5/2013 6.7638/6/2013 6.7828/8/2013 6.7488/9/2013 6.794

8/12/2013 6.878/13/2013 6.968/14/2013 6.9928/15/2013 7.1298/16/2013 7.1968/20/2013 7.2418/21/2013 7.218/22/2013 7.1518/23/2013 7.1158/26/2013 7.1058/27/2013 7.1948/28/2013 7.248/29/2013 7.3348/30/2013 7.302

9/2/2013 7.3049/3/2013 7.3669/4/2013 7.4119/5/2013 7.3629/6/2013 7.3399/9/2013 7.315

9/10/2013 7.2959/11/2013 7.1999/12/2013 6.9449/13/2013 6.9169/16/2013 6.9769/17/2013 7.0479/18/2013 7.0719/19/2013 6.832

9/20/2013 6.7569/23/2013 6.8479/24/2013 6.889/25/2013 6.7479/26/2013 6.7499/27/2013 6.7889/30/2013 6.86810/1/2013 6.91510/2/2013 6.91610/3/2013 6.92410/4/2013 6.8310/7/2013 6.84610/8/2013 6.80910/9/2013 6.862

10/10/2013 6.84310/11/2013 6.80510/15/2013 6.80810/16/2013 6.79710/17/2013 6.72310/18/2013 6.61710/21/2013 6.65710/22/2013 6.63310/23/2013 6.53210/24/2013 6.49710/25/2013 6.50310/28/2013 6.54610/29/2013 6.57110/30/2013 6.4910/31/2013 6.575

11/1/2013 6.8511/5/2013 6.97811/6/2013 6.94611/7/2013 6.99211/8/2013 7.001

11/12/2013 7.29811/13/2013 7.21211/14/2013 7.14911/15/2013 6.95411/19/2013 6.91211/20/2013 6.96211/21/2013 7.02411/22/2013 6.87611/25/2013 6.8811/26/2013 6.67211/27/2013 6.75211/28/2013 6.74211/29/2013 6.749

12/2/2013 6.832

12/3/2013 6.81212/4/2013 6.88912/5/2013 6.8412/6/2013 6.73212/9/2013 6.676

12/10/2013 6.69112/11/2013 6.75312/12/2013 6.75912/13/2013 6.75412/16/2013 6.73512/17/2013 6.71512/18/2013 6.74112/19/2013 6.74112/20/2013 6.65812/23/2013 6.62512/24/2013 6.66412/26/2013 6.76612/27/2013 6.77312/31/2013 6.769

1/2/2014 6.7781/3/2014 6.7891/7/2014 6.7841/8/2014 6.7941/9/2014 6.796

1/10/2014 6.7071/13/2014 6.6811/14/2014 6.7161/15/2014 6.7261/16/2014 6.7731/17/2014 6.7971/21/2014 6.8741/22/2014 6.8841/23/2014 6.931/24/2014 6.9541/27/2014 6.9621/28/2014 6.9171/29/2014 7.0161/30/2014 7.0841/31/2014 7.095

2/3/2014 7.1592/4/2014 7.1422/5/2014 7.1462/6/2014 7.1192/7/2014 7.081

2/10/2014 7.082/11/2014 7.0622/12/2014 7.0852/13/2014 7.117

2/14/2014 7.0642/17/2014 7.0512/18/2014 7.1072/19/2014 7.1312/20/2014 7.2512/21/2014 7.2512/24/2014 7.2782/25/2014 7.192/26/2014 7.2872/27/2014 7.2352/28/2014 7.221

3/3/2014 7.2343/4/2014 7.2263/5/2014 7.173/6/2014 7.0853/7/2014 7.159

3/10/2014 7.1753/11/2014 7.1473/12/2014 7.1453/13/2014 7.1573/14/2014 7.1413/17/2014 7.1223/18/2014 7.1143/19/2014 6.893/20/2014 6.7063/21/2014 6.6753/25/2014 6.6673/26/2014 6.5143/27/2014 6.4263/28/2014 6.4293/31/2014 6.472

4/1/2014 6.4734/2/2014 6.3524/3/2014 6.4134/4/2014 6.4034/7/2014 6.2514/8/2014 6.2164/9/2014 6.12

4/10/2014 6.164/11/2014 6.2434/14/2014 6.2514/15/2014 6.2614/16/2014 6.2454/21/2014 6.2184/22/2014 6.2414/23/2014 6.2674/24/2014 6.2854/25/2014 6.29

4/28/2014 6.4154/29/2014 6.4134/30/2014 6.431

5/2/2014 6.4015/5/2014 6.3975/6/2014 6.4125/7/2014 6.3045/8/2014 6.2045/9/2014 6.201

5/12/2014 6.2825/13/2014 6.3235/14/2014 6.3245/15/2014 6.3765/16/2014 6.3625/19/2014 6.3555/20/2014 6.2895/21/2014 6.285/22/2014 6.215/23/2014 6.2475/27/2014 6.2755/28/2014 6.2945/29/2014 6.2485/30/2014 6.265

6/3/2014 6.3456/4/2014 6.3986/5/2014 6.4056/6/2014 6.3686/9/2014 6.27

6/10/2014 6.3116/11/2014 6.3286/12/2014 6.2896/13/2014 6.3186/16/2014 6.346/17/2014 6.5966/18/2014 6.5646/19/2014 6.4946/20/2014 6.4856/24/2014 6.486/25/2014 6.5166/26/2014 6.5626/27/2014 6.559

7/1/2014 6.5387/2/2014 6.5687/3/2014 6.5427/4/2014 6.5237/7/2014 6.4617/8/2014 6.4867/9/2014 6.562

7/10/2014 6.5577/11/2014 6.5237/14/2014 6.5367/15/2014 6.5717/16/2014 6.5667/17/2014 6.5777/18/2014 6.577/21/2014 6.5427/22/2014 6.5167/23/2014 6.5187/24/2014 6.5257/25/2014 6.4597/28/2014 6.4547/29/2014 6.517/30/2014 6.6627/31/2014 6.693

8/1/2014 6.6728/4/2014 6.6658/5/2014 6.6978/6/2014 6.78/8/2014 6.723

8/11/2014 6.78/12/2014 6.6968/13/2014 6.6998/14/2014 6.6938/15/2014 6.6628/19/2014 6.6328/20/2014 6.6598/21/2014 6.6578/22/2014 6.618/25/2014 6.598/26/2014 6.5758/27/2014 6.4758/28/2014 6.4438/29/2014 6.461

9/1/2014 6.439/2/2014 6.4939/3/2014 6.4849/4/2014 6.4799/5/2014 6.4219/8/2014 6.4549/9/2014 6.557

9/10/2014 6.5689/11/2014 6.5689/12/2014 6.639/15/2014 6.6369/16/2014 6.5969/17/2014 6.585

9/18/2014 6.5839/19/2014 6.5519/22/2014 6.6019/23/2014 6.5959/24/2014 6.5959/25/2014 6.6899/26/2014 6.6929/29/2014 6.8659/30/2014 6.84910/1/2014 6.79810/2/2014 6.72710/3/2014 6.73710/6/2014 6.71510/7/2014 6.71510/8/2014 6.74810/9/2014 6.726

10/10/2014 6.74910/14/2014 6.71310/15/2014 6.69310/16/2014 6.72110/17/2014 6.66510/20/2014 6.64410/21/2014 6.60910/22/2014 6.61410/23/2014 6.65310/24/2014 6.63110/27/2014 6.64810/28/2014 6.62910/29/2014 6.59910/30/2014 6.610/31/2014 6.582

11/4/2014 6.58911/5/2014 6.55811/6/2014 6.52911/7/2014 6.49

11/10/2014 6.51211/11/2014 6.51311/12/2014 6.46411/13/2014 6.45711/14/2014 6.57611/18/2014 6.54811/19/2014 6.52711/20/2014 6.49211/21/2014 6.46111/24/2014 6.45511/25/2014 6.45111/26/2014 6.47311/27/2014 6.469

11/28/2014 6.57612/1/2014 6.54712/2/2014 6.60512/3/2014 6.63912/4/2014 6.70512/5/2014 6.80512/9/2014 6.948

12/10/2014 7.21312/11/2014 7.11512/12/2014 7.14412/15/2014 7.1812/16/2014 7.33512/17/2014 7.22812/19/2014 7.08612/22/2014 7.08512/23/2014 7.12812/24/2014 7.12312/26/2014 7.13412/29/2014 7.13812/30/2014 7.1

1/2/2015 7.0981/5/2015 7.1281/6/2015 7.1551/7/2015 7.1491/8/2015 6.91/9/2015 6.926

1/13/2015 6.9571/14/2015 6.9221/15/2015 6.7851/16/2015 6.7351/19/2015 6.7371/20/2015 6.7041/21/2015 6.6711/22/2015 6.5951/23/2015 6.521/26/2015 6.5331/27/2015 6.5231/28/2015 6.521/29/2015 6.5441/30/2015 6.522

2/2/2015 6.4712/3/2015 6.412/4/2015 6.512/5/2015 6.492/6/2015 6.582/9/2015 6.638

2/10/2015 6.6912/11/2015 6.728

2/12/2015 6.6692/13/2015 6.6052/16/2015 6.5932/17/2015 6.5922/18/2015 6.7022/19/2015 6.6582/20/2015 6.6422/23/2015 6.642/24/2015 6.5652/25/2015 6.4822/26/2015 6.5172/27/2015 6.535

3/2/2015 6.5953/3/2015 6.6953/4/2015 6.6863/5/2015 6.6763/6/2015 6.8773/9/2015 6.96

3/10/2015 73/11/2015 6.9933/12/2015 6.9823/13/2015 7.0373/16/2015 7.0463/17/2015 6.9943/18/2015 6.8563/19/2015 6.8773/20/2015 6.833/24/2015 6.783/25/2015 6.8043/26/2015 6.9553/27/2015 6.9923/30/2015 7.0313/31/2015 6.994

4/1/2015 6.9574/6/2015 6.8424/7/2015 6.8244/8/2015 6.7654/9/2015 6.794

4/10/2015 6.7974/13/2015 6.7874/14/2015 6.7884/15/2015 6.764/16/2015 6.7054/17/2015 6.7294/20/2015 6.7514/21/2015 6.7334/22/2015 6.7744/23/2015 6.758

4/24/2015 6.6894/27/2015 6.7064/28/2015 6.7224/29/2015 6.6994/30/2015 6.727

5/4/2015 6.8055/5/2015 6.8545/6/2015 6.895/7/2015 6.8675/8/2015 6.805

5/11/2015 6.8835/12/2015 6.9265/13/2015 6.9395/14/2015 6.9185/15/2015 6.8765/19/2015 6.9095/20/2015 6.9155/21/2015 6.8985/22/2015 6.9085/25/2015 6.915/26/2015 6.9365/27/2015 6.9235/28/2015 6.9045/29/2015 6.886

6/1/2015 6.9386/2/2015 6.9556/3/2015 7.0166/4/2015 7.0436/5/2015 7.0736/9/2015 7.086

6/10/2015 7.1026/11/2015 7.0966/12/2015 7.0936/16/2015 7.0876/17/2015 7.1686/18/2015 7.1376/19/2015 7.1216/22/2015 7.1446/23/2015 7.1386/24/2015 7.1666/25/2015 7.2276/26/2015 7.2366/30/2015 7.216

7/1/2015 7.277/2/2015 7.267/3/2015 7.2687/6/2015 7.2737/7/2015 7.26

7/8/2015 7.257/9/2015 7.246

7/10/2015 7.2677/13/2015 7.2767/14/2015 7.2497/15/2015 7.2377/16/2015 7.2177/17/2015 7.2417/21/2015 7.2287/22/2015 7.1257/23/2015 7.1187/24/2015 7.1637/27/2015 7.1697/28/2015 7.1477/29/2015 7.1347/30/2015 7.1367/31/2015 7.127

8/3/2015 7.1988/4/2015 7.2288/5/2015 7.2738/6/2015 7.358

8/10/2015 7.3578/11/2015 7.3318/12/2015 7.2968/13/2015 7.8098/14/2015 7.8038/18/2015 7.8168/19/2015 7.8098/20/2015 7.8178/21/2015 7.9658/24/2015 8.0548/25/2015 8.1568/26/2015 8.2318/27/2015 8.1958/28/2015 8.1538/31/2015 8.15

9/1/2015 8.2169/2/2015 8.3379/3/2015 8.3239/4/2015 8.3429/8/2015 8.6019/9/2015 8.519

9/10/2015 8.4649/11/2015 8.425

12/11/2

009

1/29/2

010

3/19/2

010

5/7/2

010

6/25/2

010

8/13/2

010

10/1/2

010

11/19/2

010

1/7/2

011

2/25/2

011

4/15/2

011

6/3/2

011

7/22/2

011

9/9/2

011

10/28/2

011

12/16/2

011

2/3/2

012

3/23/2

012

5/11/2

012

6/29/2

012

8/17/2

012

10/5/2

012

11/23/2

012

1/11/2

013

3/1/2

013

4/19/2

013

6/7/2

013

7/26/2

013

9/13/2

013

11/1/2

013

12/20/2

013

2/7/2

014

3/28/2

014

5/16/2

014

7/4/2

014

8/22/2

014

10/10/2

014

11/28/2

014

1/16/2

015

3/6/2

015

4/24/2

015

6/12/2

015

7/31/2

0150

1

2

3

4

5

6

7

8

9

10

PX_LAST

12/11/2

009

1/29/2

010

3/19/2

010

5/7/2

010

6/25/2

010

8/13/2

010

10/1/2

010

11/19/2

010

1/7/2

011

2/25/2

011

4/15/2

011

6/3/2

011

7/22/2

011

9/9/2

011

10/28/2

011

12/16/2

011

2/3/2

012

3/23/2

012

5/11/2

012

6/29/2

012

8/17/2

012

10/5/2

012

11/23/2

012

1/11/2

013

3/1/2

013

4/19/2

013

6/7/2

013

7/26/2

013

9/13/2

013

11/1/2

013

12/20/2

013

2/7/2

014

3/28/2

014

5/16/2

014

7/4/2

014

8/22/2

014

10/10/2

014

11/28/2

014

1/16/2

015

3/6/2

015

4/24/2

015

6/12/2

015

7/31/2

0150

1

2

3

4

5

6

7

8

9

10

PX_LAST

12/11/2

009

1/29/2

010

3/19/2

010

5/7/2

010

6/25/2

010

8/13/2

010

10/1/2

010

11/19/2

010

1/7/2

011

2/25/2

011

4/15/2

011

6/3/2

011

7/22/2

011

9/9/2

011

10/28/2

011

12/16/2

011

2/3/2

012

3/23/2

012

5/11/2

012

6/29/2

012

8/17/2

012

10/5/2

012

11/23/2

012

1/11/2

013

3/1/2

013

4/19/2

013

6/7/2

013

7/26/2

013

9/13/2

013

11/1/2

013

12/20/2

013

2/7/2

014

3/28/2

014

5/16/2

014

7/4/2

014

8/22/2

014

10/10/2

014

11/28/2

014

1/16/2

015

3/6/2

015

4/24/2

015

6/12/2

015

7/31/2

0150

1

2

3

4

5

6

7

8

9

10

PX_LAST