Perkembangan Harga Rata - rata Valuta Asing dan Harga Emas di Pasaran Jakarta (rupiah) / Average Prices of Foreign Currencies and Gold in Jakarta Market (rupiahs), 1999 - 2008 U.S. $ Euro Yen Emas/Gold (2) (3) (4) (5) 1999 Desember 7,161 - 71.20 60,000 2000 Desember 9,385 - 84.00 72,500 2001 Desember 10,450 - 79.83 85,000 2002 Desember 8,929 - 73.74 85,000 2003 Desember 8,528 10,515 79.53 100,000 2004 Januari 8,417 - 78.22 100,000 Februari 8,439 - 77.83 100,000 Maret 8,586 - 81.41 100,000 April 8,631 - 79.06 100,000 Mei 9,290 - 83.00 100,000 Juni 9,406 - 86.50 100,000 Juli 9,104 - 82.00 95,000 Agustus 9,257 - 83.50 95,000 September 9,189 - 82.50 95,000 Oktober 9,099 - 84.50 97,500 November 8,994 - 86.50 100,000 Desember 9,361 12,645 89.5 100,000 2005 Januari 9,149 11,881 87.50 110,000 Februari 9,235 12,188 88.50 113,333 Maret 9,518 12,301 87.00 115,000 April 9,682 12,505 90.50 115,000 Mei 9,467 11,906 88.00 115,000 Juni 9,649 11,693 88.50 115,000 Juli 9,826 11,795 87.50 115,000 Agustus 10,097 12,308 91.50 120,000 September 10,250 12,376 91.50 120,000 Oktober 10,020 11,977 86.44 120,000 November 10,067 11,852 84.50 120,000 Desember 9,850 11,655 83.50 140,000 2006 Januari 9,369 12,301 87.50 146,667 Februari 9,280 10,970 77.50 150,000 Maret 9,117 11,016 77.50 150,000 April 8,826 10,946 76.50 158,333 Mei 9,212 11,833 81.50 160,000 Juni 9,353 11,747 80.50 153,333 Juli 9,124 11,466 77.50 156,667 Agustus 9,274 11,617 86.00 160,000 September 9,224 11,661 78.50 160,000 Oktober 9,311 12,645 89.50 165,000 November 9,167 12,069 79.50 170,000 Desember 9,197 12,269 83.00 165,000 Periode/Period (1)

Harga Emas Rata Di Jakarta 1999 Sampai 2008

Download PDF Report

Upload
pandji-harsanto
View
33
Download
0

Embed Size (px)

Citation preview

Page 1: Harga Emas Rata Di Jakarta 1999 Sampai 2008

Perkembangan Harga Rata - rata Valuta Asing dan Harga Emas di Pasaran Jakarta (rupiah) /Average Prices of Foreign Currencies and Gold in Jakarta Market (rupiahs), 1999 - 2008

U.S. $ Euro Yen Emas/Gold(2) (3) (4) (5)

1999 Desember 7,161 - 71.20 60,0002000 Desember 9,385 - 84.00 72,5002001 Desember 10,450 - 79.83 85,0002002 Desember 8,929 - 73.74 85,0002003 Desember 8,528 10,515 79.53 100,0002004 Januari 8,417 - 78.22 100,000

Februari 8,439 - 77.83 100,000Maret 8,586 - 81.41 100,000April 8,631 - 79.06 100,000Mei 9,290 - 83.00 100,000Juni 9,406 - 86.50 100,000Juli 9,104 - 82.00 95,000Agustus 9,257 - 83.50 95,000September 9,189 - 82.50 95,000Oktober 9,099 - 84.50 97,500November 8,994 - 86.50 100,000Desember 9,361 12,645 89.5 100,000

2005 Januari 9,149 11,881 87.50 110,000Februari 9,235 12,188 88.50 113,333Maret 9,518 12,301 87.00 115,000April 9,682 12,505 90.50 115,000Mei 9,467 11,906 88.00 115,000Juni 9,649 11,693 88.50 115,000Juli 9,826 11,795 87.50 115,000Agustus 10,097 12,308 91.50 120,000September 10,250 12,376 91.50 120,000Oktober 10,020 11,977 86.44 120,000November 10,067 11,852 84.50 120,000Desember 9,850 11,655 83.50 140,000

2006 Januari 9,369 12,301 87.50 146,667Februari 9,280 10,970 77.50 150,000Maret 9,117 11,016 77.50 150,000April 8,826 10,946 76.50 158,333Mei 9,212 11,833 81.50 160,000Juni 9,353 11,747 80.50 153,333Juli 9,124 11,466 77.50 156,667Agustus 9,274 11,617 86.00 160,000September 9,224 11,661 78.50 160,000Oktober 9,311 12,645 89.50 165,000November 9,167 12,069 79.50 170,000Desember 9,197 12,269 83.00 165,000

Periode/Period(1)

Page 2: Harga Emas Rata Di Jakarta 1999 Sampai 2008

2007 Januari 9,088 11,760 74.50 165,000Februari 9,150 12,071 76.50 170,000Maret 9,130 12,185 77.50 175,000April 9,117 12,246 76.50 178,333Mei 9,212 11,833 82.00 175,000Juni 9,104 12,233 73.50 170,000Juli 9,088 12,351 75.50 170,000Agustus 9,355 11,976 85.50 176,667September 9,141 12,895 79.00 180,000Oktober 9,102 13,132 79.00 183,333November 9,390 13,917 86.50 190,000Desember 9,376 13,713 84.00 206,667

2008 Januari 9,410 13,717 88.00 210,000Februari 9,058 13,549 84.50 220,000Maret 9,188 14,347 92.00 240,000April 9,222 14,332 88.00 240,000Mei 9,318 14,654 90.00 250,000Juni 9,252 14,402 86.00 250,000

Sumber/Source: Indikator Ekonomi/Economic Indicators, BPSCatatan/Note : Minggu terakhir/ Last Sunday every month

Dikompilasi dari/Compiled from:Perkembangan Beberapa Indikator Utama Sosial-Ekonomi Indonesia (BPS) /Trends of the Selected Socio-Economic Indicators of Indonesia (BPS)» Juli/July 2006» Maret/March 2007» Maret/March 2008 http://www.bps.go.id/leaflet/Booklet_Maret2008(new).pdf?» Oktober/October 2008 http://www.bps.go.id/leaflet/booklet_okt08.pdf?

[ jandiar ]