Kursy waluty: japoński jen (JPY) w Alior Bank S.A. · Kursy waluty: japoński jen (JPY) w Alior Bank S.A. Tabela numer Data Czas Kod waluty Dewizy Pieniądze Średnia NBP. Skup Sprzedaż

Skup Sprzedaż Zmiana % Spread % Skup Sprzedaż Zmiana % Spread %

20140325170021 25.03.2014 17:00 100 JPY 2.8399 3.1097 -0.19 9.07 2.8399 3.1097 -0.19 9.07 2.9677

20140325143220 25.03.2014 14:32 100 JPY 2.8495 3.0894 -0.84 8.08 2.8495 3.0894 -0.84 8.08 2.9677

20140325090045 25.03.2014 9:00 100 JPY 2.8495 3.0894 -0.84 8.08 2.8495 3.0894 -0.84 8.08 2.9744

20140324170021 24.03.2014 17:00 100 JPY 2.8441 3.1157 0.10 9.11 2.8441 3.1157 0.10 9.11 2.9744

20140324143823 24.03.2014 14:38 100 JPY 2.8389 3.0773 -1.13 8.06 2.8389 3.0773 -1.13 8.06 2.9744

20140324092045 24.03.2014 9:20 100 JPY 2.8389 3.0773 -1.13 8.06 2.8389 3.0773 -1.13 8.06 2.9766

20140321170020 21.03.2014 17:00 100 JPY 2.8406 3.1125 -0.09 9.13 2.8406 3.1125 -0.09 9.13 2.9766

20140321144822 21.03.2014 14:48 100 JPY 2.8663 3.1115 -0.12 8.20 2.8663 3.1115 -0.12 8.20 2.9766

20140321090044 21.03.2014 9:00 100 JPY 2.8663 3.1115 -0.12 8.20 2.8663 3.1115 -0.12 8.20 2.9776

20140320170041 20.03.2014 17:00 100 JPY 2.8431 3.1152 0.25 9.13 2.8431 3.1152 0.25 9.13 2.9776

20140320144821 20.03.2014 14:48 100 JPY 2.8498 3.0913 -0.52 8.13 2.8498 3.0913 -0.52 8.13 2.9776

20140320090046 20.03.2014 9:00 100 JPY 2.8498 3.0913 -0.52 8.13 2.8498 3.0913 -0.52 8.13 2.9772

20140319170220 19.03.2014 17:02 100 JPY 2.8359 3.1074 -0.42 9.14 2.8359 3.1074 -0.42 9.14 2.9772

20140319143831 19.03.2014 14:38 100 JPY 2.8536 3.0949 -0.82 8.11 2.8536 3.0949 -0.82 8.11 2.9772

20140319090046 19.03.2014 9:00 100 JPY 2.8536 3.0949 -0.82 8.11 2.8536 3.0949 -0.82 8.11 2.9986

20140318170221 18.03.2014 17:02 100 JPY 2.849 3.1205 0.04 9.10 2.849 3.1205 0.04 9.10 2.9986

20140318143224 18.03.2014 14:32 100 JPY 2.8702 3.1114 -0.25 8.06 2.8702 3.1114 -0.25 8.06 2.9986

20140318090047 18.03.2014 9:00 100 JPY 2.8702 3.1114 -0.25 8.06 2.8702 3.1114 -0.25 8.06 2.9902

20140317170045 17.03.2014 17:00 100 JPY 2.8478 3.1191 -0.53 9.09 2.8478 3.1191 -0.53 9.09 2.9902

20140317145245 17.03.2014 14:52 100 JPY 2.8783 3.1218 -0.44 8.12 2.8783 3.1218 -0.44 8.12 2.9902

20140317090045 17.03.2014 9:00 100 JPY 2.8783 3.1218 -0.44 8.12 2.8783 3.1218 -0.44 8.12 2.9998

20140314170017 14.03.2014 17:00 100 JPY 2.8613 3.1357 0.81 9.15 2.8613 3.1357 0.81 9.15 2.9998

20140314143617 14.03.2014 14:36 100 JPY 2.8823 3.1269 0.53 8.14 2.8823 3.1269 0.53 8.14 2.9998

20140314090046 14.03.2014 9:00 100 JPY 2.8823 3.1269 0.53 8.14 2.8823 3.1269 0.53 8.14 2.9533

20140313170216 13.03.2014 17:02 100 JPY 2.8389 3.1105 0.49 9.13 2.8389 3.1105 0.49 9.13 2.9533

20140313143822 13.03.2014 14:38 100 JPY 2.8306 3.0719 -0.76 8.18 2.8306 3.0719 -0.76 8.18 2.9533

20140313091244 13.03.2014 9:12 100 JPY 2.8306 3.0719 -0.76 8.18 2.8306 3.0719 -0.76 8.18 2.9687

20140312170445 12.03.2014 17:04 100 JPY 2.8268 3.0953 0.39 9.07 2.8268 3.0953 0.39 9.07 2.9687

20140312144627 12.03.2014 14:46 100 JPY 2.8438 3.0844 0.03 8.12 2.8438 3.0844 0.03 8.12 2.9687

20140312090447 12.03.2014 9:04 100 JPY 2.8438 3.0844 0.03 8.12 2.8438 3.0844 0.03 8.12 2.9473

20140311170020 11.03.2014 17:00 100 JPY 2.8153 3.0834 0.27 9.09 2.8153 3.0834 0.27 9.09 2.9473

20140311143222 11.03.2014 14:32 100 JPY 2.8267 3.0668 -0.27 8.15 2.8267 3.0668 -0.27 8.15 2.9473

20140311090046 11.03.2014 9:00 100 JPY 2.8267 3.0668 -0.27 8.15 2.8267 3.0668 -0.27 8.15 2.9303

20140310170245 10.03.2014 17:02 100 JPY 2.8085 3.0752 0.22 9.07 2.8085 3.0752 0.22 9.07 2.9303

20140310170245 10.03.2014 17:02 100 JPY 2.8119 3.0512 -0.56 8.16 2.8119 3.0512 -0.56 8.16 2.9303

20140310090245 10.03.2014 9:02 100 JPY 2.8119 3.0512 -0.56 8.16 2.8119 3.0512 -0.56 8.16 2.9314

20140307170022 07.03.2014 17:00 100 JPY 2.8 3.0684 -0.02 9.15 2.8 3.0684 -0.02 9.15 2.9314

Kursy waluty: japoński jen (JPY) w Alior Bank S.A.

Tabela numer Data CzasKod

waluty

Dewizy Pieniądze

Średnia NBP


20140307143645 07.03.2014 14:36 100 JPY 2.8141 3.0507 -0.59 8.07 2.8141 3.0507 -0.59 8.07 2.9314

20140307090047 07.03.2014 9:00 100 JPY 2.8141 3.0507 -0.59 8.07 2.8141 3.0507 -0.59 8.07 2.9627

20140306170020 06.03.2014 17:00 100 JPY 2.798 3.0689 -1.48 9.23 2.798 3.0689 -1.48 9.23 2.9627

20140306144617 06.03.2014 14:46 100 JPY 2.8425 3.0827 -1.04 8.11 2.8425 3.0827 -1.04 8.11 2.9627

20140306091220 06.03.2014 9:12 100 JPY 2.8425 3.0827 -1.04 8.11 2.8425 3.0827 -1.04 8.11 2.9765

20140305170046 05.03.2014 17:00 100 JPY 2.8438 3.115 -0.16 9.10 2.8438 3.115 -0.16 9.10 2.9765

20140305142605 05.03.2014 14:26 100 JPY 2.8627 3.1049 -0.48 8.12 2.8627 3.1049 -0.48 8.12 2.9765

20140305090615 05.03.2014 9:06 100 JPY 2.8627 3.1049 -0.48 8.12 2.8627 3.1049 -0.48 8.12 2.9948

20140304170020 04.03.2014 17:00 100 JPY 2.8476 3.1199 -0.78 9.13 2.8476 3.1199 -0.78 9.13 2.9948

20140304144231 04.03.2014 14:42 100 JPY 2.8745 3.1433 -0.03 8.93 2.8745 3.1433 -0.03 8.93 2.9948

20140304090004 04.03.2014 9:00 100 JPY 2.8745 3.1433 -0.03 8.93 2.8745 3.1433 -0.03 8.93 3.0082

20140303170039 03.03.2014 17:00 100 JPY 2.8715 3.1444 1.75 9.07 2.8715 3.1444 1.75 9.07 3.0082

20140303151044 03.03.2014 15:10 100 JPY 2.8562 3.1242 1.10 8.96 2.8562 3.1242 1.10 8.96 3.0082

20140303100045 03.03.2014 10:00 100 JPY 2.8562 3.1242 1.10 8.96 2.8562 3.1242 1.10 8.96 2.9791

20140228170222 28.02.2014 17:02 100 JPY 2.8223 3.0903 -1.07 9.07 2.8223 3.0903 -1.07 9.07 2.9791

20140228150052 28.02.2014 15:00 100 JPY 2.865 3.1069 -0.54 8.10 2.865 3.1069 -0.54 8.10 2.9791

20140228090045 28.02.2014 9:00 100 JPY 2.865 3.1069 -0.54 8.10 2.865 3.1069 -0.54 8.10 3.0078

20140227170015 27.02.2014 17:00 100 JPY 2.8497 3.1237 0.20 9.17 2.8497 3.1237 0.20 9.17 3.0078

20140227144215 27.02.2014 14:42 100 JPY 2.8552 3.1064 -0.35 8.43 2.8552 3.1064 -0.35 8.43 3.0078

20140227090046 27.02.2014 9:00 100 JPY 2.8552 3.1064 -0.35 8.43 2.8552 3.1064 -0.35 8.43 2.957

20140226170039 26.02.2014 17:00 100 JPY 2.8403 3.1174 0.83 9.30 2.8403 3.1174 0.83 9.30 2.957

20140226143816 26.02.2014 14:38 100 JPY 2.8327 3.072 -0.63 8.11 2.8327 3.072 -0.63 8.11 2.957

20140226090045 26.02.2014 9:00 100 JPY 2.8327 3.072 -0.63 8.11 2.8327 3.072 -0.63 8.11 2.9566

20140225170004 25.02.2014 17:00 100 JPY 2.8234 3.0916 0.06 9.07 2.8234 3.0916 0.06 9.07 2.9566

20140225143421 25.02.2014 14:34 100 JPY 2.8386 3.0783 -0.37 8.10 2.8386 3.0783 -0.37 8.10 2.9566

20140225090045 25.02.2014 9:00 100 JPY 2.8386 3.0783 -0.37 8.10 2.8386 3.0783 -0.37 8.10 2.9559

20140224170017 24.02.2014 17:00 100 JPY 2.8195 3.0896 0.38 9.14 2.8195 3.0896 0.38 9.14 2.9559

20140224152815 24.02.2014 15:28 100 JPY 2.8351 3.074 -0.12 8.09 2.8351 3.074 -0.12 8.09 2.9559

20140224090043 24.02.2014 9:00 100 JPY 2.8351 3.074 -0.12 8.09 2.8351 3.074 -0.12 8.09 2.9662

20140221170017 21.02.2014 17:00 100 JPY 2.809 3.0778 -0.91 9.13 2.809 3.0778 -0.91 9.13 2.9662

20140221144020 21.02.2014 14:40 100 JPY 2.8418 3.0825 -0.76 8.13 2.8418 3.0825 -0.76 8.13 2.9662

20140221091444 21.02.2014 9:14 100 JPY 2.8418 3.0825 -0.76 8.13 2.8418 3.0825 -0.76 8.13 2.9929

20140220170024 20.02.2014 17:00 100 JPY 2.8353 3.1061 0.15 9.12 2.8353 3.1061 0.15 9.12 2.9929

20140220145221 20.02.2014 14:52 100 JPY 2.8687 3.1124 0.36 8.15 2.8687 3.1124 0.36 8.15 2.9929

20140220090046 20.02.2014 9:00 100 JPY 2.8687 3.1124 0.36 8.15 2.8687 3.1124 0.36 8.15 2.967

20140219170038 19.02.2014 17:00 100 JPY 2.8312 3.1013 0.62 9.11 2.8312 3.1013 0.62 9.11 2.967

20140219143422 19.02.2014 14:34 100 JPY 2.8393 3.0811 -0.04 8.17 2.8393 3.0811 -0.04 8.17 2.967



waluty

Dewizy Pieniądze

Średnia NBP


20140219085246 19.02.2014 8:52 100 JPY 2.8393 3.0811 -0.04 8.17 2.8393 3.0811 -0.04 8.17 2.9596

20140218170020 18.02.2014 17:00 100 JPY 2.8141 3.0822 -0.58 9.09 2.8141 3.0822 -0.58 9.09 2.9596

20140218144822 18.02.2014 14:48 100 JPY 2.8342 3.074 -0.85 8.12 2.8342 3.074 -0.85 8.12 2.9596

20140218090245 18.02.2014 9:02 100 JPY 2.8342 3.074 -0.85 8.12 2.8342 3.074 -0.85 8.12 2.9702

20140217170045 17.02.2014 17:00 100 JPY 2.8309 3.1003 -0.34 9.08 2.8309 3.1003 -0.34 9.08 2.9702

20140217143245 17.02.2014 14:32 100 JPY 2.8488 3.0903 -0.66 8.13 2.8488 3.0903 -0.66 8.13 2.9702

20140217091245 17.02.2014 9:12 100 JPY 2.8488 3.0903 -0.66 8.13 2.8488 3.0903 -0.66 8.13 2.9765

20140214170016 14.02.2014 17:00 100 JPY 2.8392 3.1108 -0.16 9.13 2.8392 3.1108 -0.16 9.13 2.9765

20140214145614 14.02.2014 14:56 100 JPY 2.8646 3.1062 -0.31 8.09 2.8646 3.1062 -0.31 8.09 2.9765

20140214090046 14.02.2014 9:00 100 JPY 2.8646 3.1062 -0.31 8.09 2.8646 3.1062 -0.31 8.09 2.9929

20140213171015 13.02.2014 17:10 100 JPY 2.8452 3.1158 -0.27 9.08 2.8452 3.1158 -0.27 9.08 2.9929

20140213143420 13.02.2014 14:34 100 JPY 2.8744 3.1169 -0.23 8.10 2.8744 3.1169 -0.23 8.10 2.9929

20140213090045 13.02.2014 9:00 100 JPY 2.8744 3.1169 -0.23 8.10 2.8744 3.1169 -0.23 8.10 2.9822

20140212170039 12.02.2014 17:00 100 JPY 2.8498 3.1241 0.16 9.18 2.8498 3.1241 0.16 9.18 2.9822

20140212143421 12.02.2014 14:34 100 JPY 2.8643 3.1059 -0.42 8.09 2.8643 3.1059 -0.42 8.09 2.9822

20140212090046 12.02.2014 9:00 100 JPY 2.8643 3.1059 -0.42 8.09 2.8643 3.1059 -0.42 8.09 2.9858

20140211170029 11.02.2014 17:00 100 JPY 2.848 3.1191 0.03 9.09 2.848 3.1191 0.03 9.09 2.9858

20140211144419 11.02.2014 14:44 100 JPY 2.8745 3.118 -0.01 8.13 2.8745 3.118 -0.01 8.13 2.9858

20140211090046 11.02.2014 9:00 100 JPY 2.8745 3.118 -0.01 8.13 2.8745 3.118 -0.01 8.13 3.0034

20140210143646 10.02.2014 14:36 100 JPY 2.875 3.1183 -0.74 8.12 2.875 3.1183 -0.74 8.12 3.0034

20140210090646 10.02.2014 9:06 100 JPY 2.875 3.1183 -0.74 8.12 2.875 3.1183 -0.74 8.12 3.0202

20140207170022 07.02.2014 17:00 100 JPY 2.869 3.1415 -0.40 9.07 2.869 3.1415 -0.40 9.07 3.0202

20140207143822 07.02.2014 14:38 100 JPY 2.8929 3.1369 -0.54 8.09 2.8929 3.1369 -0.54 8.09 3.0202

20140207090045 07.02.2014 9:00 100 JPY 2.8929 3.1369 -0.54 8.09 2.8929 3.1369 -0.54 8.09 3.0487

20140206170218 06.02.2014 17:02 100 JPY 2.8796 3.154 -1.37 9.10 2.8796 3.154 -1.37 9.10 3.0487

20140206145021 06.02.2014 14:50 100 JPY 2.9309 3.1794 -0.58 8.13 2.9309 3.1794 -0.58 8.13 3.0487

20140206090040 06.02.2014 9:00 100 JPY 2.9309 3.1794 -0.58 8.13 2.9309 3.1794 -0.58 8.13 3.0624

20140205170004 05.02.2014 17:00 100 JPY 2.9189 3.1979 -0.69 9.12 2.9189 3.1979 -0.69 9.12 3.0624

20140205143244 05.02.2014 14:32 100 JPY 2.9498 3.201 -0.59 8.17 2.9498 3.201 -0.59 8.17 3.0624

20140205090004 05.02.2014 9:00 100 JPY 2.9498 3.201 -0.59 8.17 2.9498 3.201 -0.59 8.17 3.0743

20140204175616 04.02.2014 17:56 100 JPY 2.9406 3.22 -0.50 9.07 2.9406 3.22 -0.50 9.07 3.0743

20140204170217 04.02.2014 17:02 100 JPY 2.9667 3.2174 -0.58 8.11 2.9667 3.2174 -0.58 8.11 3.0743

20140204090846 04.02.2014 9:08 100 JPY 2.9667 3.2174 -0.58 8.11 2.9667 3.2174 -0.58 8.11 3.0791

20140203170005 03.02.2014 17:00 100 JPY 2.954 3.2363 0.16 9.12 2.954 3.2363 0.16 9.12 3.0791

20140203144443 03.02.2014 14:44 100 JPY 2.9628 3.2149 -0.50 8.16 2.9628 3.2149 -0.50 8.16 3.0791

20140203090445 03.02.2014 9:04 100 JPY 2.9628 3.2149 -0.50 8.16 2.9628 3.2149 -0.50 8.16 3.0509

20140131165817 31.01.2014 16:58 100 JPY 2.9494 3.2311 1.72 9.12 2.9494 3.2311 1.72 9.12 3.0509



waluty

Dewizy Pieniądze

Średnia NBP


20140131143422 31.01.2014 14:34 100 JPY 2.9242 3.1715 -0.15 8.11 2.9242 3.1715 -0.15 8.11 3.0509

20140131091244 31.01.2014 9:12 100 JPY 2.9242 3.1715 -0.15 8.11 2.9242 3.1715 -0.15 8.11 3.048

20140130170040 30.01.2014 17:00 100 JPY 2.9 3.1764 0.49 9.10 2.9 3.1764 0.49 9.10 3.048

20140130143420 30.01.2014 14:34 100 JPY 2.9086 3.154 -0.22 8.10 2.9086 3.154 -0.22 8.10 3.048

20140130090647 30.01.2014 9:06 100 JPY 2.9086 3.154 -0.22 8.10 2.9086 3.154 -0.22 8.10 2.9947

20140129170016 29.01.2014 17:00 100 JPY 2.8843 3.1609 1.12 9.15 2.8843 3.1609 1.12 9.15 2.9947

20140129143218 29.01.2014 14:32 100 JPY 2.8497 3.0905 -1.13 8.11 2.8497 3.0905 -1.13 8.11 2.9947

20140129090204 29.01.2014 9:02 100 JPY 2.8497 3.0905 -1.13 8.11 2.8497 3.0905 -1.13 8.11 2.9713

20140128170021 28.01.2014 17:00 100 JPY 2.8544 3.1259 -0.36 9.08 2.8544 3.1259 -0.36 9.08 2.9713

20140128143622 28.01.2014 14:36 100 JPY 2.8656 3.1076 -0.94 8.10 2.8656 3.1076 -0.94 8.10 2.9713

20140128090442 28.01.2014 9:04 100 JPY 2.8656 3.1076 -0.94 8.10 2.8656 3.1076 -0.94 8.10 3.0112

20140127170024 27.01.2014 17:00 100 JPY 2.8631 3.1372 -0.16 9.14 2.8631 3.1372 -0.16 9.14 3.0112

20140127152623 27.01.2014 15:26 100 JPY 2.8743 3.1169 -0.80 8.10 2.8743 3.1169 -0.80 8.10 3.0112

20140127090839 27.01.2014 9:08 100 JPY 2.8743 3.1169 -0.80 8.10 2.8743 3.1169 -0.80 8.10 2.9871

20140124170031 24.01.2014 17:00 100 JPY 2.868 3.1421 1.92 9.12 2.868 3.1421 1.92 9.12 2.9871

20140124143223 24.01.2014 14:32 100 JPY 2.8393 3.0782 -0.15 8.07 2.8393 3.0782 -0.15 8.07 2.9871

20140124090243 24.01.2014 9:02 100 JPY 2.8393 3.0782 -0.15 8.07 2.8393 3.0782 -0.15 8.07 2.9299

20140123170027 23.01.2014 17:00 100 JPY 2.8153 3.0829 0.16 9.07 2.8153 3.0829 0.16 9.07 2.9299

20140123143416 23.01.2014 14:34 100 JPY 2.8174 3.0558 -0.72 8.12 2.8174 3.0558 -0.72 8.12 2.9299

20140123090840 23.01.2014 9:08 100 JPY 2.8174 3.0558 -0.72 8.12 2.8174 3.0558 -0.72 8.12 2.9478

20140122170015 22.01.2014 17:00 100 JPY 2.81 3.0779 -0.10 9.10 2.81 3.0779 -0.10 9.10 2.9478

20140122144404 22.01.2014 14:44 100 JPY 2.8269 3.0665 -0.47 8.13 2.8269 3.0665 -0.47 8.13 2.9478

20140122090044 22.01.2014 9:00 100 JPY 2.8269 3.0665 -0.47 8.13 2.8269 3.0665 -0.47 8.13 2.9395

20140121170021 21.01.2014 17:00 100 JPY 2.8144 3.0811 -0.04 9.05 2.8144 3.0811 -0.04 9.05 2.9395

20140121144020 21.01.2014 14:40 100 JPY 2.8152 3.053 -0.95 8.10 2.8152 3.053 -0.95 8.10 2.9395

20140121090043 21.01.2014 9:00 100 JPY 2.8152 3.053 -0.95 8.10 2.8152 3.053 -0.95 8.10 2.9435

20140120170039 20.01.2014 17:00 100 JPY 2.8141 3.0822 0.11 9.09 2.8141 3.0822 0.11 9.09 2.9435

20140120144439 20.01.2014 14:44 100 JPY 2.8294 3.0689 -0.32 8.12 2.8294 3.0689 -0.32 8.12 2.9435

20140120091805 20.01.2014 9:18 100 JPY 2.8294 3.0689 -0.32 8.12 2.8294 3.0689 -0.32 8.12 2.9306

20140117170021 17.01.2014 17:00 100 JPY 2.8119 3.0789 0.17 9.06 2.8119 3.0789 0.17 9.06 2.9306

20140117144419 17.01.2014 14:44 100 JPY 2.8175 3.0567 -0.56 8.14 2.8175 3.0567 -0.56 8.14 2.9306

20140117090029 17.01.2014 9:00 100 JPY 2.8175 3.0567 -0.56 8.14 2.8175 3.0567 -0.56 8.14 2.9191

20140116170023 16.01.2014 17:00 100 JPY 2.806 3.0738 0.41 9.11 2.806 3.0738 0.41 9.11 2.9191

20140116140836 16.01.2014 14:08 100 JPY 2.8008 3.0366 -0.80 8.08 2.8008 3.0366 -0.80 8.08 2.9191

20140116090047 16.01.2014 9:00 100 JPY 2.8008 3.0366 -0.80 8.08 2.8008 3.0366 -0.80 8.08 2.9237

20140115170245 15.01.2014 17:02 100 JPY 2.7948 3.0611 0.24 9.10 2.7948 3.0611 0.24 9.10 2.9237

20140115153047 15.01.2014 15:30 100 JPY 2.7925 3.0281 -0.84 8.10 2.7925 3.0281 -0.84 8.10 2.9237



waluty

Dewizy Pieniądze

Średnia NBP


20140115090045 15.01.2014 9:00 100 JPY 2.7925 3.0281 -0.84 8.10 2.7925 3.0281 -0.84 8.10 2.9344

20140114170022 14.01.2014 17:00 100 JPY 2.7884 3.0539 -0.81 9.09 2.7884 3.0539 -0.81 9.09 2.9344

20140114143225 14.01.2014 14:32 100 JPY 2.8227 3.0612 -0.57 8.11 2.8227 3.0612 -0.57 8.11 2.9344

20140114090041 14.01.2014 9:00 100 JPY 2.8227 3.0612 -0.57 8.11 2.8227 3.0612 -0.57 8.11 2.9449

20140113170223 13.01.2014 17:02 100 JPY 2.8099 3.0787 0.71 9.13 2.8099 3.0787 0.71 9.13 2.9449

20140113144620 13.01.2014 14:46 100 JPY 2.8186 3.0575 0.02 8.13 2.8186 3.0575 0.02 8.13 2.9449

20140113090046 13.01.2014 9:00 100 JPY 2.8186 3.0575 0.02 8.13 2.8186 3.0575 0.02 8.13 2.9248

20140110170045 10.01.2014 17:00 100 JPY 2.7918 3.057 -0.38 9.07 2.7918 3.057 -0.38 9.07 2.9248

20140110144843 10.01.2014 14:48 100 JPY 2.8048 3.0436 -0.81 8.17 2.8048 3.0436 -0.81 8.17 2.9248

20140110090045 10.01.2014 9:00 100 JPY 2.8048 3.0436 -0.81 8.17 2.8048 3.0436 -0.81 8.17 2.924

20140109170014 09.01.2014 17:00 100 JPY 2.8012 3.0686 0.25 9.11 2.8012 3.0686 0.25 9.11 2.924

20140109144626 09.01.2014 14:46 100 JPY 2.8102 3.0478 -0.43 8.11 2.8102 3.0478 -0.43 8.11 2.924

20140109090244 09.01.2014 9:02 100 JPY 2.8102 3.0478 -0.43 8.11 2.8102 3.0478 -0.43 8.11 2.9272

20140108170022 08.01.2014 17:00 100 JPY 2.7942 3.0609 -0.25 9.11 2.7942 3.0609 -0.25 9.11 2.9272

20140108150622 08.01.2014 15:06 100 JPY 2.8026 3.0392 -0.95 8.10 2.8026 3.0392 -0.95 8.10 2.9272

20140108091248 08.01.2014 9:12 100 JPY 2.8026 3.0392 -0.95 8.10 2.8026 3.0392 -0.95 8.10 2.9411

20140107170046 07.01.2014 17:00 100 JPY 2.801 3.0685 0.12 9.11 2.801 3.0685 0.12 9.11 2.9411

20140107151644 07.01.2014 15:16 100 JPY 2.8198 3.0567 -0.27 8.06 2.8198 3.0567 -0.27 8.06 2.9411

20140107090445 07.01.2014 9:04 100 JPY 2.8198 3.0567 -0.27 8.06 2.8198 3.0567 -0.27 8.06 2.9253

20140103170221 03.01.2014 17:02 100 JPY 2.7993 3.0649 0.78 9.06 2.7993 3.0649 0.78 9.06 2.9253

20140103151439 03.01.2014 15:14 100 JPY 2.8056 3.0439 0.09 8.15 2.8056 3.0439 0.09 8.15 2.9253

20140103090048 03.01.2014 9:00 100 JPY 2.8056 3.0439 0.09 8.15 2.8056 3.0439 0.09 8.15 2.8778

20140102170020 02.01.2014 17:00 100 JPY 2.7759 3.0413 1.98 9.12 2.7759 3.0413 1.98 9.12 2.8778

20140102162417 02.01.2014 16:24 100 JPY 2.7566 2.9966 0.48 8.34 2.7566 2.9966 0.48 8.34 2.8778

20140102093444 02.01.2014 9:34 100 JPY 2.7566 2.9966 0.48 8.34 2.7566 2.9966 0.48 8.34 2.8689

20131231150805 31.12.2013 15:08 100 JPY 2.7501 2.9823 -0.22 8.10 2.7501 2.9823 -0.22 8.10 2.8689

20131231090241 31.12.2013 9:02 100 JPY 2.7501 2.9823 -0.22 8.10 2.7501 2.9823 -0.22 8.10 2.8675

20131230170241 30.12.2013 17:02 100 JPY 2.7284 2.9889 -1.61 9.11 2.7284 2.9889 -1.61 9.11 2.8675

20131230144605 30.12.2013 14:46 100 JPY 2.7467 2.9801 -1.90 8.15 2.7467 2.9801 -1.90 8.15 2.8675

20131230090045 30.12.2013 9:00 100 JPY 2.7467 2.9801 -1.90 8.15 2.7467 2.9801 -1.90 8.15 2.8721

20131227170022 27.12.2013 17:00 100 JPY 2.7368 3.0377 0.10 10.42 2.7368 3.0377 0.10 10.42 2.8721

20131227143218 27.12.2013 14:32 100 JPY 2.7579 3.0231 -0.38 9.17 2.7579 3.0231 -0.38 9.17 2.8721

20131227090004 27.12.2013 9:00 100 JPY 2.7579 3.0231 -0.38 9.17 2.7579 3.0231 -0.38 9.17 2.9114

20131224140816 24.12.2013 14:08 100 JPY 2.798 3.0346 -0.41 8.11 2.798 3.0346 -0.41 8.11 2.9114

20131224090044 24.12.2013 9:00 100 JPY 2.798 3.0346 -0.41 8.11 2.798 3.0346 -0.41 8.11 2.9278

20131223170016 23.12.2013 17:00 100 JPY 2.7811 3.0472 -0.27 9.13 2.7811 3.0472 -0.27 9.13 2.9278

20131223142817 23.12.2013 14:28 100 JPY 2.8042 3.0411 -0.47 8.11 2.8042 3.0411 -0.47 8.11 2.9278


waluty

Dewizy Pieniądze

Średnia NBP



20131223085842 23.12.2013 8:58 100 JPY 2.8042 3.0411 -0.47 8.11 2.8042 3.0411 -0.47 8.11 2.922

20131220170440 20.12.2013 17:04 100 JPY 2.7878 3.0555 -0.12 9.16 2.7878 3.0555 -0.12 9.16 2.922

20131220143421 20.12.2013 14:34 100 JPY 2.8057 3.0442 -0.49 8.15 2.8057 3.0442 -0.49 8.15 2.922

20131220090005 20.12.2013 9:00 100 JPY 2.8057 3.0442 -0.49 8.15 2.8057 3.0442 -0.49 8.15 2.932

20131219170040 19.12.2013 17:00 100 JPY 2.7932 3.0591 -0.62 9.09 2.7932 3.0591 -0.62 9.09 2.932

20131219145004 19.12.2013 14:50 100 JPY 2.8156 3.056 -0.72 8.19 2.8156 3.056 -0.72 8.19 2.932

20131219090844 19.12.2013 9:08 100 JPY 2.8156 3.056 -0.72 8.19 2.8156 3.056 -0.72 8.19 2.955

20131218170223 18.12.2013 17:02 100 JPY 2.8089 3.0781 -0.65 9.15 2.8089 3.0781 -0.65 9.15 2.955

20131218143422 18.12.2013 14:34 100 JPY 2.8287 3.0691 -0.94 8.15 2.8287 3.0691 -0.94 8.15 2.955

20131218091223 18.12.2013 9:12 100 JPY 2.8287 3.0691 -0.94 8.15 2.8287 3.0691 -0.94 8.15 2.9496

20131217170005 17.12.2013 17:00 100 JPY 2.8275 3.0983 0.58 9.14 2.8275 3.0983 0.58 9.14 2.9496

20131217144422 17.12.2013 14:44 100 JPY 2.828 3.067 -0.44 8.11 2.828 3.067 -0.44 8.11 2.9496

20131217094614 17.12.2013 9:46 100 JPY 2.828 3.067 -0.44 8.11 2.828 3.067 -0.44 8.11 2.9461

20131216170045 16.12.2013 17:00 100 JPY 2.8121 3.0805 -0.17 9.11 2.8121 3.0805 -0.17 9.11 2.9461

20131216143447 16.12.2013 14:34 100 JPY 2.8359 3.0751 -0.35 8.09 2.8359 3.0751 -0.35 8.09 2.9461

20131216090646 16.12.2013 9:06 100 JPY 2.8359 3.0751 -0.35 8.09 2.8359 3.0751 -0.35 8.09 2.9397

20131213170016 13.12.2013 17:00 100 JPY 2.8156 3.0859 -0.04 9.16 2.8156 3.0859 -0.04 9.16 2.9397

20131213143014 13.12.2013 14:30 100 JPY 2.8176 3.0567 -0.99 8.14 2.8176 3.0567 -0.99 8.14 2.9397

20131213090042 13.12.2013 9:00 100 JPY 2.8176 3.0567 -0.99 8.14 2.8176 3.0567 -0.99 8.14 2.9588

20131212170220 12.12.2013 17:02 100 JPY 2.8185 3.0872 -0.25 9.10 2.8185 3.0872 -0.25 9.10 2.9588

20131212143647 12.12.2013 14:36 100 JPY 2.8289 3.0687 -0.85 8.13 2.8289 3.0687 -0.85 8.13 2.9588

20131212090044 12.12.2013 9:00 100 JPY 2.8289 3.0687 -0.85 8.13 2.8289 3.0687 -0.85 8.13 2.9661

20131211170416 11.12.2013 17:04 100 JPY 2.8252 3.095 0.09 9.11 2.8252 3.095 0.09 9.11 2.9661

20131211151822 11.12.2013 15:18 100 JPY 2.8421 3.0827 -0.31 8.12 2.8421 3.0827 -0.31 8.12 2.9661

20131211090046 11.12.2013 9:00 100 JPY 2.8421 3.0827 -0.31 8.12 2.8421 3.0827 -0.31 8.12 2.9474

20131210170245 10.12.2013 17:02 100 JPY 2.816 3.0922 0.00 9.35 2.816 3.0922 0.00 9.35 2.9474

20131210143444 10.12.2013 14:34 100 JPY 2.828 3.0683 -0.78 8.15 2.828 3.0683 -0.78 8.15 2.9474

20131210090045 10.12.2013 9:00 100 JPY 2.828 3.0683 -0.78 8.15 2.828 3.0683 -0.78 8.15 2.9623

20131209170024 09.12.2013 17:00 100 JPY 2.8243 3.0923 -0.63 9.06 2.8243 3.0923 -0.63 9.06 2.9623

20131209143624 09.12.2013 14:36 100 JPY 2.8425 3.0835 -0.92 8.13 2.8425 3.0835 -0.92 8.13 2.9623

20131209090045 09.12.2013 9:00 100 JPY 2.8425 3.0835 -0.92 8.13 2.8425 3.0835 -0.92 8.13 3.0021

20131206170013 06.12.2013 17:00 100 JPY 2.8395 3.112 -1.04 9.16 2.8395 3.112 -1.04 9.16 3.0021

20131206150605 06.12.2013 15:06 100 JPY 2.8825 3.1265 -0.58 8.12 2.8825 3.1265 -0.58 8.12 3.0021

20131206090807 06.12.2013 9:08 100 JPY 2.8825 3.1265 -0.58 8.12 2.8825 3.1265 -0.58 8.12 3.0213

20131205170045 05.12.2013 17:00 100 JPY 2.8717 3.1447 -0.33 9.08 2.8717 3.1447 -0.33 9.08 3.0213

20131205144006 05.12.2013 14:40 100 JPY 2.9026 3.1466 -0.27 8.07 2.9026 3.1466 -0.27 8.07 3.0213

20131205090646 05.12.2013 9:06 100 JPY 2.9026 3.1466 -0.27 8.07 2.9026 3.1466 -0.27 8.07 3.0145



waluty

Dewizy Pieniądze

Średnia NBP


20131204170016 04.12.2013 17:00 100 JPY 2.8799 3.155 -0.07 9.12 2.8799 3.155 -0.07 9.12 3.0145

20131204144408 04.12.2013 14:44 100 JPY 2.8907 3.1347 -0.72 8.10 2.8907 3.1347 -0.72 8.10 3.0145

20131204090045 04.12.2013 9:00 100 JPY 2.8907 3.1347 -0.72 8.10 2.8907 3.1347 -0.72 8.10 3.0133

20131203170039 03.12.2013 17:00 100 JPY 2.8812 3.1573 0.32 9.14 2.8812 3.1573 0.32 9.14 3.0133

20131203144404 03.12.2013 14:44 100 JPY 2.8858 3.1301 -0.54 8.12 2.8858 3.1301 -0.54 8.12 3.0133

20131203090004 03.12.2013 9:00 100 JPY 2.8858 3.1301 -0.54 8.12 2.8858 3.1301 -0.54 8.12 3.0148

20131202172444 02.12.2013 17:24 100 JPY 2.8717 3.1471 -0.19 9.15 2.8717 3.1471 -0.19 9.15 3.0148

20131202151242 02.12.2013 15:12 100 JPY 2.8852 3.1327 -0.65 8.23 2.8852 3.1327 -0.65 8.23 3.0148

20131202090245 02.12.2013 9:02 100 JPY 2.8852 3.1327 -0.65 8.23 2.8852 3.1327 -0.65 8.23 3.0163

20131129170417 29.11.2013 17:04 100 JPY 2.8784 3.1531 -0.14 9.11 2.8784 3.1531 -0.14 9.11 3.0163

20131129144221 29.11.2013 14:42 100 JPY 2.8923 3.138 -0.61 8.15 2.8923 3.138 -0.61 8.15 3.0163

20131129091040 29.11.2013 9:10 100 JPY 2.8923 3.138 -0.61 8.15 2.8923 3.138 -0.61 8.15 3.0212

20131128170204 28.11.2013 17:02 100 JPY 2.8811 3.1574 -0.44 9.15 2.8811 3.1574 -0.44 9.15 3.0212

20131128143422 28.11.2013 14:34 100 JPY 2.9072 3.153 -0.57 8.11 2.9072 3.153 -0.57 8.11 3.0212

20131128090204 28.11.2013 9:02 100 JPY 2.9072 3.153 -0.57 8.11 2.9072 3.153 -0.57 8.11 3.0362

20131127170220 27.11.2013 17:02 100 JPY 2.8951 3.1712 -0.85 9.10 2.8951 3.1712 -0.85 9.10 3.0362

20131127144817 27.11.2013 14:48 100 JPY 2.9193 3.1672 -0.98 8.15 2.9193 3.1672 -0.98 8.15 3.0362

20131127090243 27.11.2013 9:02 100 JPY 2.9193 3.1672 -0.98 8.15 2.9193 3.1672 -0.98 8.15 3.0531

20131126170221 26.11.2013 17:02 100 JPY 2.9197 3.1984 0.15 9.11 2.9197 3.1984 0.15 9.11 3.0531

20131126144218 26.11.2013 14:42 100 JPY 2.9308 3.1781 -0.49 8.10 2.9308 3.1781 -0.49 8.10 3.0531

20131126090045 26.11.2013 9:00 100 JPY 2.9308 3.1781 -0.49 8.10 2.9308 3.1781 -0.49 8.10 3.0507

20131125170044 25.11.2013 17:00 100 JPY 2.9147 3.1936 -0.35 9.13 2.9147 3.1936 -0.35 9.13 3.0507

20131125144242 25.11.2013 14:42 100 JPY 2.9217 3.1684 -1.14 8.10 2.9217 3.1684 -1.14 8.10 3.0507

20131125090645 25.11.2013 9:06 100 JPY 2.9217 3.1684 -1.14 8.10 2.9217 3.1684 -1.14 8.10 3.0715

20131122170020 22.11.2013 17:00 100 JPY 2.9271 3.2049 -0.67 9.06 2.9271 3.2049 -0.67 9.06 3.0715

20131122144217 22.11.2013 14:42 100 JPY 2.956 3.2058 -0.64 8.11 2.956 3.2058 -0.64 8.11 3.0715

20131122090204 22.11.2013 9:02 100 JPY 2.956 3.2058 -0.64 8.11 2.956 3.2058 -0.64 8.11 3.0941

20131121170420 21.11.2013 17:04 100 JPY 2.9436 3.2266 -0.84 9.17 2.9436 3.2266 -0.84 9.17 3.0941

20131121144018 21.11.2013 14:40 100 JPY 2.9783 3.2296 -0.75 8.10 2.9783 3.2296 -0.75 8.10 3.0941

20131121090405 21.11.2013 9:04 100 JPY 2.9783 3.2296 -0.75 8.10 2.9783 3.2296 -0.75 8.10 3.0951

20131120170421 20.11.2013 17:04 100 JPY 2.9685 3.254 0.99 9.18 2.9685 3.254 0.99 9.18 3.0951

20131120153423 20.11.2013 15:34 100 JPY 2.9663 3.2178 -0.13 8.13 2.9663 3.2178 -0.13 8.13 3.0951

20131120090045 20.11.2013 9:00 100 JPY 2.9663 3.2178 -0.13 8.13 2.9663 3.2178 -0.13 8.13 3.1005

20131119170205 19.11.2013 17:02 100 JPY 2.9415 3.222 -0.16 9.10 2.9415 3.222 -0.16 9.10 3.1005

20131119143620 19.11.2013 14:36 100 JPY 2.9679 3.2182 -0.28 8.09 2.9679 3.2182 -0.28 8.09 3.1005

20131119090204 19.11.2013 9:02 100 JPY 2.9679 3.2182 -0.28 8.09 2.9679 3.2182 -0.28 8.09 3.0962

20131118170021 18.11.2013 17:00 100 JPY 2.9471 3.2271 -0.40 9.07 2.9471 3.2271 -0.40 9.07 3.0962



waluty

Dewizy Pieniądze

Średnia NBP


20131118144621 18.11.2013 14:46 100 JPY 2.9714 3.2243 -0.48 8.16 2.9714 3.2243 -0.48 8.16 3.0962

20131118090605 18.11.2013 9:06 100 JPY 2.9714 3.2243 -0.48 8.16 2.9714 3.2243 -0.48 8.16 3.1054

20131115170405 15.11.2013 17:04 100 JPY 2.9565 3.2399 -0.48 9.15 2.9565 3.2399 -0.48 9.15 3.1054

20131115150604 15.11.2013 15:06 100 JPY 2.98 3.2342 -0.66 8.18 2.98 3.2342 -0.66 8.18 3.1054

20131115090604 15.11.2013 9:06 100 JPY 2.98 3.2342 -0.66 8.18 2.98 3.2342 -0.66 8.18 3.1195

20131114170015 14.11.2013 17:00 100 JPY 2.9733 3.2556 -1.15 9.06 2.9733 3.2556 -1.15 9.06 3.1195

20131114143617 14.11.2013 14:36 100 JPY 2.9953 3.2509 -1.30 8.18 2.9953 3.2509 -1.30 8.18 3.1195

20131114090405 14.11.2013 9:04 100 JPY 2.9953 3.2509 -1.30 8.18 2.9953 3.2509 -1.30 8.18 3.1517

20131113170205 13.11.2013 17:02 100 JPY 3.0061 3.2936 0.24 9.13 3.0061 3.2936 0.24 9.13 3.1517

20131113142815 13.11.2013 14:28 100 JPY 3.0142 3.2727 -0.40 8.22 3.0142 3.2727 -0.40 8.22 3.1517

20131113090043 13.11.2013 9:00 100 JPY 3.0142 3.2727 -0.40 8.22 3.0142 3.2727 -0.40 8.22 3.1543

20131112170206 12.11.2013 17:02 100 JPY 2.9985 3.2858 -0.91 9.14 2.9985 3.2858 -0.91 9.14 3.1543

20131112150445 12.11.2013 15:04 100 JPY 3.0266 3.2836 -0.98 8.15 3.0266 3.2836 -0.98 8.15 3.1543

20131112090646 12.11.2013 9:06 100 JPY 3.0266 3.2836 -0.98 8.15 3.0266 3.2836 -0.98 8.15 3.1698

20131108170405 08.11.2013 17:04 100 JPY 3.025 3.316 0.53 9.18 3.025 3.316 0.53 9.18 3.1698

20131108144845 08.11.2013 14:48 100 JPY 3.0494 3.3081 0.29 8.14 3.0494 3.3081 0.29 8.14 3.1698

20131108090204 08.11.2013 9:02 100 JPY 3.0494 3.3081 0.29 8.14 3.0494 3.3081 0.29 8.14 3.1241

20131107170222 07.11.2013 17:02 100 JPY 3.0112 3.2984 0.82 9.10 3.0112 3.2984 0.82 9.10 3.1241

20131107144822 07.11.2013 14:48 100 JPY 2.9998 3.2544 -0.53 8.14 2.9998 3.2544 -0.53 8.14 3.1241

20131107090205 07.11.2013 9:02 100 JPY 2.9998 3.2544 -0.53 8.14 2.9998 3.2544 -0.53 8.14 3.1336

20131106170821 06.11.2013 17:08 100 JPY 2.987 3.2716 -0.65 9.09 2.987 3.2716 -0.65 9.09 3.1336

20131106143219 06.11.2013 14:32 100 JPY 3.0163 3.2701 -0.69 8.07 3.0163 3.2701 -0.69 8.07 3.1336

20131106090045 06.11.2013 9:00 100 JPY 3.0163 3.2701 -0.69 8.07 3.0163 3.2701 -0.69 8.07 3.1538

20131105170445 05.11.2013 17:04 100 JPY 3.004 3.2929 0.37 9.18 3.004 3.2929 0.37 9.18 3.1538

20131105144044 05.11.2013 14:40 100 JPY 3.0249 3.2794 -0.04 8.07 3.0249 3.2794 -0.04 8.07 3.1538

20131105090045 05.11.2013 9:00 100 JPY 3.0249 3.2794 -0.04 8.07 3.0249 3.2794 -0.04 8.07 3.1384

20131104170044 04.11.2013 17:00 100 JPY 2.9937 3.2807 0.04 9.15 2.9937 3.2807 0.04 9.15 3.1384

20131104150446 04.11.2013 15:04 100 JPY 3.0166 3.2745 -0.15 8.20 3.0166 3.2745 -0.15 8.20 3.1384

20131104090245 04.11.2013 9:02 100 JPY 3.0166 3.2745 -0.15 8.20 3.0166 3.2745 -0.15 8.20 3.1045

20131031170405 31.10.2013 17:04 100 JPY 2.9928 3.2795 1.67 9.14 2.9928 3.2795 1.67 9.14 3.1045

20131031150614 31.10.2013 15:06 100 JPY 2.9754 3.2268 0.03 8.11 2.9754 3.2268 0.03 8.11 3.1045

20131031090244 31.10.2013 9:02 100 JPY 2.9754 3.2268 0.03 8.11 2.9754 3.2268 0.03 8.11 3.0969

20131030170222 30.10.2013 17:02 100 JPY 2.9457 3.2257 -0.49 9.07 2.9457 3.2257 -0.49 9.07 3.0969

20131030144022 30.10.2013 14:40 100 JPY 2.972 3.2247 -0.52 8.16 2.972 3.2247 -0.52 8.16 3.0969

20131030085843 30.10.2013 8:58 100 JPY 2.972 3.2247 -0.52 8.16 2.972 3.2247 -0.52 8.16 3.1168

20131029170205 29.10.2013 17:02 100 JPY 2.9584 3.2416 -0.06 9.14 2.9584 3.2416 -0.06 9.14 3.1168

20131029143813 29.10.2013 14:38 100 JPY 2.9881 3.2394 -0.12 8.07 2.9881 3.2394 -0.12 8.07 3.1168



waluty

Dewizy Pieniądze

Średnia NBP


20131029090205 29.10.2013 9:02 100 JPY 2.9881 3.2394 -0.12 8.07 2.9881 3.2394 -0.12 8.07 3.1003

20131028170405 28.10.2013 17:04 100 JPY 2.962 3.2434 -0.37 9.07 2.962 3.2434 -0.37 9.07 3.1003

20131028143216 28.10.2013 14:32 100 JPY 2.9809 3.2328 -0.69 8.11 2.9809 3.2328 -0.69 8.11 3.1003

20131028085845 28.10.2013 8:58 100 JPY 2.9809 3.2328 -0.69 8.11 2.9809 3.2328 -0.69 8.11 3.1228

20131025170605 25.10.2013 17:06 100 JPY 2.9713 3.2553 0.10 9.12 2.9713 3.2553 0.10 9.12 3.1228

20131025143439 25.10.2013 14:34 100 JPY 2.9983 3.2513 -0.03 8.10 2.9983 3.2513 -0.03 8.10 3.1228

20131025090004 25.10.2013 9:00 100 JPY 2.9983 3.2513 -0.03 8.10 2.9983 3.2513 -0.03 8.10 3.1168

20131024170205 24.10.2013 17:02 100 JPY 2.9681 3.2522 -0.14 9.13 2.9681 3.2522 -0.14 9.13 3.1168

20131024143821 24.10.2013 14:38 100 JPY 2.977 3.2301 -0.82 8.16 2.977 3.2301 -0.82 8.16 3.1168

20131024085845 24.10.2013 8:58 100 JPY 2.977 3.2301 -0.82 8.16 2.977 3.2301 -0.82 8.16 3.1246

20131023170805 23.10.2013 17:08 100 JPY 2.9748 3.2569 1.16 9.05 2.9748 3.2569 1.16 9.05 3.1246

20131023150046 23.10.2013 15:00 100 JPY 2.9842 3.235 0.48 8.07 2.9842 3.235 0.48 8.07 3.1246

20131023090205 23.10.2013 9:02 100 JPY 2.9842 3.235 0.48 8.07 2.9842 3.235 0.48 8.07 3.1077

20131022170040 22.10.2013 17:00 100 JPY 2.9403 3.2195 -1.01 9.07 2.9403 3.2195 -1.01 9.07 3.1077

20131022144621 22.10.2013 14:46 100 JPY 2.9802 3.2324 -0.61 8.12 2.9802 3.2324 -0.61 8.12 3.1077

20131022090255 22.10.2013 9:02 100 JPY 2.9802 3.2324 -0.61 8.12 2.9802 3.2324 -0.61 8.12 3.1206

20131021170847 21.10.2013 17:08 100 JPY 2.9692 3.2524 -0.23 9.10 2.9692 3.2524 -0.23 9.10 3.1206

20131021144006 21.10.2013 14:40 100 JPY 2.9899 3.243 -0.52 8.12 2.9899 3.243 -0.52 8.12 3.1206

20131021090646 21.10.2013 9:06 100 JPY 2.9899 3.243 -0.52 8.12 2.9899 3.243 -0.52 8.12 3.1172

20131018170422 18.10.2013 17:04 100 JPY 2.9754 3.2598 -0.13 9.12 2.9754 3.2598 -0.13 9.12 3.1172

20131018144604 18.10.2013 14:46 100 JPY 2.9835 3.2368 -0.83 8.14 2.9835 3.2368 -0.83 8.14 3.1172

20131018091448 18.10.2013 9:14 100 JPY 2.9835 3.2368 -0.83 8.14 2.9835 3.2368 -0.83 8.14 3.1274

20131017171020 17.10.2013 17:10 100 JPY 2.9793 3.264 -0.07 9.12 2.9793 3.264 -0.07 9.12 3.1274

20131017150005 17.10.2013 15:00 100 JPY 2.9926 3.2466 -0.60 8.14 2.9926 3.2466 -0.60 8.14 3.1274

20131017090204 17.10.2013 9:02 100 JPY 2.9926 3.2466 -0.60 8.14 2.9926 3.2466 -0.60 8.14 3.1364

20131016170405 16.10.2013 17:04 100 JPY 2.9796 3.2663 -0.39 9.18 2.9796 3.2663 -0.39 9.18 3.1364

20131016144404 16.10.2013 14:44 100 JPY 3.0081 3.2627 -0.50 8.12 3.0081 3.2627 -0.50 8.12 3.1364

20131016090047 16.10.2013 9:00 100 JPY 3.0081 3.2627 -0.50 8.12 3.0081 3.2627 -0.50 8.12 3.136

20131015170045 15.10.2013 17:00 100 JPY 2.9925 3.2792 -0.04 9.14 2.9925 3.2792 -0.04 9.14 3.136

20131015160615 15.10.2013 16:06 100 JPY 3.0096 3.2656 -0.45 8.16 3.0096 3.2656 -0.45 8.16 3.136

20131015091244 15.10.2013 9:12 100 JPY 3.0096 3.2656 -0.45 8.16 3.0096 3.2656 -0.45 8.16 3.1467

20131014170041 14.10.2013 17:00 100 JPY 2.9938 3.2804 -0.24 9.14 2.9938 3.2804 -0.24 9.14 3.1467

20131014145807 14.10.2013 14:58 100 JPY 3.0183 3.2744 -0.43 8.14 3.0183 3.2744 -0.43 8.14 3.1467

20131014085846 14.10.2013 8:58 100 JPY 3.0183 3.2744 -0.43 8.14 3.0183 3.2744 -0.43 8.14 3.1385

20131011170205 11.10.2013 17:02 100 JPY 3.0019 3.2884 -0.51 9.11 3.0019 3.2884 -0.51 9.11 3.1385

20131011150407 11.10.2013 15:04 100 JPY 3.0145 3.2692 -1.09 8.11 3.0145 3.2692 -1.09 8.11 3.1385

20131011090205 11.10.2013 9:02 100 JPY 3.0145 3.2692 -1.09 8.11 3.0145 3.2692 -1.09 8.11 3.1677



waluty

Dewizy Pieniądze

Średnia NBP


20131010170445 10.10.2013 17:04 100 JPY 3.015 3.3053 -1.05 9.19 3.015 3.3053 -1.05 9.19 3.1677

20131010144245 10.10.2013 14:42 100 JPY 3.051 3.3088 -0.94 8.11 3.051 3.3088 -0.94 8.11 3.1677

20131010090004 10.10.2013 9:00 100 JPY 3.051 3.3088 -0.94 8.11 3.051 3.3088 -0.94 8.11 3.1908

20131009170421 09.10.2013 17:04 100 JPY 3.0484 3.3403 0.58 9.14 3.0484 3.3403 0.58 9.14 3.1908

20131009150807 09.10.2013 15:08 100 JPY 3.05 3.3096 -0.35 8.16 3.05 3.3096 -0.35 8.16 3.1908

20131009085844 09.10.2013 8:58 100 JPY 3.05 3.3096 -0.35 8.16 3.05 3.3096 -0.35 8.16 3.1813

20131008170204 08.10.2013 17:02 100 JPY 3.0319 3.3211 -0.29 9.10 3.0319 3.3211 -0.29 9.10 3.1813

20131008144017 08.10.2013 14:40 100 JPY 3.0516 3.3093 -0.64 8.10 3.0516 3.3093 -0.64 8.10 3.1813

20131008090215 08.10.2013 9:02 100 JPY 3.0516 3.3093 -0.64 8.10 3.0516 3.3093 -0.64 8.10 3.1955

20131007170604 07.10.2013 17:06 100 JPY 3.0401 3.3307 0.06 9.12 3.0401 3.3307 0.06 9.12 3.1955

20131007144046 07.10.2013 14:40 100 JPY 3.064 3.3235 -0.16 8.13 3.064 3.3235 -0.16 8.13 3.1955

20131007085846 07.10.2013 8:58 100 JPY 3.064 3.3235 -0.16 8.13 3.064 3.3235 -0.16 8.13 3.1812

20131004170405 04.10.2013 17:04 100 JPY 3.0395 3.3288 0.42 9.09 3.0395 3.3288 0.42 9.09 3.1812

20131004160405 04.10.2013 16:04 100 JPY 3.0426 3.2999 -0.46 8.11 3.0426 3.2999 -0.46 8.11 3.1812

20131004090440 04.10.2013 9:04 100 JPY 3.0426 3.2999 -0.46 8.11 3.0426 3.2999 -0.46 8.11 3.1647

20131003170024 03.10.2013 17:00 100 JPY 3.0271 3.315 -0.50 9.08 3.0271 3.315 -0.50 9.08 3.1647

20131003144020 03.10.2013 14:40 100 JPY 3.0344 3.2946 -1.11 8.22 3.0344 3.2946 -1.11 8.22 3.1647

20131003091204 03.10.2013 9:12 100 JPY 3.0344 3.2946 -1.11 8.22 3.0344 3.2946 -1.11 8.22 3.2067

20131002170223 02.10.2013 17:02 100 JPY 3.0414 3.3317 0.23 9.11 3.0414 3.3317 0.23 9.11 3.2067

20131002143816 02.10.2013 14:38 100 JPY 3.0722 3.332 0.24 8.11 3.0722 3.332 0.24 8.11 3.2067

20131002090604 02.10.2013 9:06 100 JPY 3.0722 3.332 0.24 8.11 3.0722 3.332 0.24 8.11 3.18

20131001170019 01.10.2013 17:00 100 JPY 3.0317 3.3241 0.00 9.20 3.0317 3.3241 0.00 9.20 3.18

20131001143824 01.10.2013 14:38 100 JPY 3.0426 3.3004 -0.71 8.13 3.0426 3.3004 -0.71 8.13 3.18

20131001090604 01.10.2013 9:06 100 JPY 3.0426 3.3004 -0.71 8.13 3.0426 3.3004 -0.71 8.13 3.1905

20130930170805 30.09.2013 17:08 100 JPY 3.0325 3.3241 0.15 9.17 3.0325 3.3241 0.15 9.17 3.1905

20130930144441 30.09.2013 14:44 100 JPY 3.07 3.3308 0.35 8.15 3.07 3.3308 0.35 8.15 3.1905

20130930090605 30.09.2013 9:06 100 JPY 3.07 3.3308 0.35 8.15 3.07 3.3308 0.35 8.15 3.1758

20130927170205 27.09.2013 17:02 100 JPY 3.0303 3.3192 0.05 9.10 3.0303 3.3192 0.05 9.10 3.1758

20130927170205 27.09.2013 17:02 100 JPY 3.0451 3.3048 -0.38 8.18 3.0451 3.3048 -0.38 8.18 3.1758

20130927090245 27.09.2013 9:02 100 JPY 3.0451 3.3048 -0.38 8.18 3.0451 3.3048 -0.38 8.18 3.1695

20130926170017 26.09.2013 17:00 100 JPY 3.0289 3.3174 0.29 9.09 3.0289 3.3174 0.29 9.09 3.1695

20130926145821 26.09.2013 14:58 100 JPY 3.0245 3.2832 -0.75 8.20 3.0245 3.2832 -0.75 8.20 3.1695

20130926085841 26.09.2013 8:58 100 JPY 3.0245 3.2832 -0.75 8.20 3.0245 3.2832 -0.75 8.20 3.1701

20130925170020 25.09.2013 17:00 100 JPY 3.0197 3.3079 -0.41 9.11 3.0197 3.3079 -0.41 9.11 3.1701

20130925144221 25.09.2013 14:42 100 JPY 3.0471 3.3052 -0.49 8.13 3.0471 3.3052 -0.49 8.13 3.1701

20130925090045 25.09.2013 9:00 100 JPY 3.0471 3.3052 -0.49 8.13 3.0471 3.3052 -0.49 8.13 3.1621

20130924170215 24.09.2013 17:02 100 JPY 3.0325 3.3216 0.16 9.10 3.0325 3.3216 0.16 9.10 3.1621



waluty

Dewizy Pieniądze

Średnia NBP


20130924151216 24.09.2013 15:12 100 JPY 3.0356 3.2926 -0.72 8.12 3.0356 3.2926 -0.72 8.12 3.1621

20130924085845 24.09.2013 8:58 100 JPY 3.0356 3.2926 -0.72 8.12 3.0356 3.2926 -0.72 8.12 3.158

20130923170021 23.09.2013 17:00 100 JPY 3.0272 3.3164 0.97 9.12 3.0272 3.3164 0.97 9.12 3.158

20130923161027 23.09.2013 16:10 100 JPY 3.0206 3.2779 -0.21 8.17 3.0206 3.2779 -0.21 8.17 3.158

20130923090404 23.09.2013 9:04 100 JPY 3.0206 3.2779 -0.21 8.17 3.0206 3.2779 -0.21 8.17 3.1337

20130920170204 20.09.2013 17:02 100 JPY 2.9986 3.2847 1.00 9.11 2.9986 3.2847 1.00 9.11 3.1337

20130920144642 20.09.2013 14:46 100 JPY 2.9973 3.2512 -0.03 8.13 2.9973 3.2512 -0.03 8.13 3.1337

20130920090044 20.09.2013 9:00 100 JPY 2.9973 3.2512 -0.03 8.13 2.9973 3.2512 -0.03 8.13 3.1195

20130919170205 19.09.2013 17:02 100 JPY 2.9687 3.2523 -2.90 9.12 2.9687 3.2523 -2.90 9.12 3.1195

20130919144021 19.09.2013 14:40 100 JPY 3.0019 3.2562 -2.79 8.13 3.0019 3.2562 -2.79 8.13 3.1195

20130919091245 19.09.2013 9:12 100 JPY 3.0019 3.2562 -2.79 8.13 3.0019 3.2562 -2.79 8.13 3.2054

20130918170038 18.09.2013 17:00 100 JPY 3.0552 3.3496 0.83 9.19 3.0552 3.3496 0.83 9.19 3.2054

20130918144625 18.09.2013 14:46 100 JPY 3.0553 3.3142 -0.23 8.13 3.0553 3.3142 -0.23 8.13 3.2054

20130918090205 18.09.2013 9:02 100 JPY 3.0553 3.3142 -0.23 8.13 3.0553 3.3142 -0.23 8.13 3.1804

20130917170404 17.09.2013 17:04 100 JPY 3.031 3.322 -0.02 9.16 3.031 3.322 -0.02 9.16 3.1804

20130917144422 17.09.2013 14:44 100 JPY 3.0461 3.3041 -0.56 8.13 3.0461 3.3041 -0.56 8.13 3.1804

20130917090040 17.09.2013 9:00 100 JPY 3.0461 3.3041 -0.56 8.13 3.0461 3.3041 -0.56 8.13 3.1789

20130916170046 16.09.2013 17:00 100 JPY 3.0333 3.3226 -0.54 9.10 3.0333 3.3226 -0.54 9.10 3.1789

20130916144644 16.09.2013 14:46 100 JPY 3.0449 3.3019 -1.16 8.10 3.0449 3.3019 -1.16 8.10 3.1789

20130916085844 16.09.2013 8:58 100 JPY 3.0449 3.3019 -1.16 8.10 3.0449 3.3019 -1.16 8.10 3.1796

20130913170217 13.09.2013 17:02 100 JPY 3.0497 3.3408 0.09 9.11 3.0497 3.3408 0.09 9.11 3.1796

20130913151430 13.09.2013 15:14 100 JPY 3.0574 3.3174 -0.61 8.16 3.0574 3.3174 -0.61 8.16 3.1796

20130913085842 13.09.2013 8:58 100 JPY 3.0574 3.3174 -0.61 8.16 3.0574 3.3174 -0.61 8.16 3.1944

20130912171037 12.09.2013 17:10 100 JPY 3.0474 3.3379 0.66 9.10 3.0474 3.3379 0.66 9.10 3.1944

20130912144845 12.09.2013 14:48 100 JPY 3.0589 3.3183 0.07 8.14 3.0589 3.3183 0.07 8.14 3.1944

20130912085845 12.09.2013 8:58 100 JPY 3.0589 3.3183 0.07 8.14 3.0589 3.3183 0.07 8.14 3.1864

20130911170021 11.09.2013 17:00 100 JPY 3.0248 3.3161 -0.45 9.19 3.0248 3.3161 -0.45 9.19 3.1864

20130911145422 11.09.2013 14:54 100 JPY 3.0665 3.3269 -0.12 8.15 3.0665 3.3269 -0.12 8.15 3.1864

20130911090405 11.09.2013 9:04 100 JPY 3.0665 3.3269 -0.12 8.15 3.0665 3.3269 -0.12 8.15 3.2156

20130910170246 10.09.2013 17:02 100 JPY 3.0401 3.331 -1.57 9.13 3.0401 3.331 -1.57 9.13 3.2156

20130910150045 10.09.2013 15:00 100 JPY 3.0908 3.3521 -0.95 8.11 3.0908 3.3521 -0.95 8.11 3.2156

20130910090245 10.09.2013 9:02 100 JPY 3.0908 3.3521 -0.95 8.11 3.0908 3.3521 -0.95 8.11 3.2552

20130909170404 09.09.2013 17:04 100 JPY 3.0891 3.3841 -1.57 9.11 3.0891 3.3841 -1.57 9.11 3.2552

20130909143822 09.09.2013 14:38 100 JPY 3.1318 3.3981 -1.17 8.16 3.1318 3.3981 -1.17 8.16 3.2552

20130909091644 09.09.2013 9:16 100 JPY 3.1318 3.3981 -1.17 8.16 3.1318 3.3981 -1.17 8.16 3.2833

20130906171055 06.09.2013 17:10 100 JPY 3.138 3.4382 0.54 9.13 3.138 3.4382 0.54 9.13 3.2833

20130906143645 06.09.2013 14:36 100 JPY 3.1475 3.4149 -0.14 8.15 3.1475 3.4149 -0.14 8.15 3.2833



waluty

Dewizy Pieniądze

Średnia NBP


20130906090805 06.09.2013 9:08 100 JPY 3.1475 3.4149 -0.14 8.15 3.1475 3.4149 -0.14 8.15 3.2496

20130905170205 05.09.2013 17:02 100 JPY 3.1216 3.4197 0.51 9.11 3.1216 3.4197 0.51 9.11 3.2496

20130905143856 05.09.2013 14:38 100 JPY 3.1272 3.3918 -0.31 8.12 3.1272 3.3918 -0.31 8.12 3.2496

20130905090204 05.09.2013 9:02 100 JPY 3.1272 3.3918 -0.31 8.12 3.1272 3.3918 -0.31 8.12 3.2523

20130904170222 04.09.2013 17:02 100 JPY 3.1063 3.4023 -0.09 9.10 3.1063 3.4023 -0.09 9.10 3.2523

20130904143223 04.09.2013 14:32 100 JPY 3.1135 3.3768 -0.83 8.11 3.1135 3.3768 -0.83 8.11 3.2523

20130904085846 04.09.2013 8:58 100 JPY 3.1135 3.3768 -0.83 8.11 3.1135 3.3768 -0.83 8.11 3.2687

20130903170405 03.09.2013 17:04 100 JPY 3.1076 3.4052 0.26 9.14 3.1076 3.4052 0.26 9.14 3.2687

20130903150005 03.09.2013 15:00 100 JPY 3.1147 3.3779 -0.55 8.11 3.1147 3.3779 -0.55 8.11 3.2687

20130903090443 03.09.2013 9:04 100 JPY 3.1147 3.3779 -0.55 8.11 3.1147 3.3779 -0.55 8.11 3.2391

20130902170823 02.09.2013 17:08 100 JPY 3.0988 3.3965 -1.43 9.17 3.0988 3.3965 -1.43 9.17 3.2391

20130902143042 02.09.2013 14:30 100 JPY 3.125 3.3934 -1.52 8.24 3.125 3.3934 -1.52 8.24 3.2391

20130902090405 02.09.2013 9:04 100 JPY 3.125 3.3934 -1.52 8.24 3.125 3.3934 -1.52 8.24 3.2839

20130830170241 30.08.2013 17:02 100 JPY 3.1459 3.4459 0.17 9.10 3.1459 3.4459 0.17 9.10 3.2839

20130830145441 30.08.2013 14:54 100 JPY 3.1581 3.4266 -0.39 8.16 3.1581 3.4266 -0.39 8.16 3.2839

20130830090004 30.08.2013 9:00 100 JPY 3.1581 3.4266 -0.39 8.16 3.1581 3.4266 -0.39 8.16 3.2894

20130829170605 29.08.2013 17:06 100 JPY 3.1412 3.4401 0.00 9.08 3.1412 3.4401 0.00 9.08 3.2894

20130829143223 29.08.2013 14:32 100 JPY 3.1512 3.4186 -0.62 8.14 3.1512 3.4186 -0.62 8.14 3.2894

20130829090622 29.08.2013 9:06 100 JPY 3.1512 3.4186 -0.62 8.14 3.1512 3.4186 -0.62 8.14 3.2661

20130828170420 28.08.2013 17:04 100 JPY 3.1403 3.4401 0.77 9.11 3.1403 3.4401 0.77 9.11 3.2661

20130828143806 28.08.2013 14:38 100 JPY 3.1381 3.404 -0.29 8.13 3.1381 3.404 -0.29 8.13 3.2661

20130828090046 28.08.2013 9:00 100 JPY 3.1381 3.404 -0.29 8.13 3.1381 3.404 -0.29 8.13 3.2519

20130827171605 27.08.2013 17:16 100 JPY 3.114 3.4139 1.78 9.19 3.114 3.4139 1.78 9.19 3.2519

20130827143417 27.08.2013 14:34 100 JPY 3.1016 3.3627 0.25 8.08 3.1016 3.3627 0.25 8.08 3.2519

20130827091245 27.08.2013 9:12 100 JPY 3.1016 3.3627 0.25 8.08 3.1016 3.3627 0.25 8.08 3.2147

20130826170820 26.08.2013 17:08 100 JPY 3.061 3.3543 0.14 9.14 3.061 3.3543 0.14 9.14 3.2147

20130826150820 26.08.2013 15:08 100 JPY 3.0777 3.3389 -0.32 8.14 3.0777 3.3389 -0.32 8.14 3.2147

20130826090214 26.08.2013 9:02 100 JPY 3.0777 3.3389 -0.32 8.14 3.0777 3.3389 -0.32 8.14 3.2042

20130823171420 23.08.2013 17:14 100 JPY 3.0549 3.3497 -0.74 9.21 3.0549 3.3497 -0.74 9.21 3.2042

20130823143415 23.08.2013 14:34 100 JPY 3.0784 3.3404 -1.01 8.16 3.0784 3.3404 -1.01 8.16 3.2042

20130823090008 23.08.2013 9:00 100 JPY 3.0784 3.3404 -1.01 8.16 3.0784 3.3404 -1.01 8.16 3.2313

20130822170406 22.08.2013 17:04 100 JPY 3.0807 3.3746 -0.59 9.11 3.0807 3.3746 -0.59 9.11 3.2313

20130822150805 22.08.2013 15:08 100 JPY 3.1141 3.3786 -0.47 8.15 3.1141 3.3786 -0.47 8.15 3.2313

20130822085804 22.08.2013 8:58 100 JPY 3.1141 3.3786 -0.47 8.15 3.1141 3.3786 -0.47 8.15 3.2509

20130821170805 21.08.2013 17:08 100 JPY 3.099 3.3947 0.11 9.11 3.099 3.3947 0.11 9.11 3.2509

20130821145214 21.08.2013 14:52 100 JPY 3.1064 3.3715 -0.58 8.18 3.1064 3.3715 -0.58 8.18 3.2509

20130821090844 21.08.2013 9:08 100 JPY 3.1064 3.3715 -0.58 8.18 3.1064 3.3715 -0.58 8.18 3.2655



waluty

Dewizy Pieniądze

Średnia NBP


20130820171205 20.08.2013 17:12 100 JPY 3.0944 3.391 -0.16 9.15 3.0944 3.391 -0.16 9.15 3.2655

20130820143805 20.08.2013 14:38 100 JPY 3.1432 3.4096 0.38 8.13 3.1432 3.4096 0.38 8.13 3.2655

20130820090205 20.08.2013 9:02 100 JPY 3.1432 3.4096 0.38 8.13 3.1432 3.4096 0.38 8.13 3.2636

20130819170420 19.08.2013 17:04 100 JPY 3.1007 3.3966 0.02 9.11 3.1007 3.3966 0.02 9.11 3.2636

20130819143632 19.08.2013 14:36 100 JPY 3.1225 3.389 -0.20 8.19 3.1225 3.389 -0.20 8.19 3.2636

20130819090805 19.08.2013 9:08 100 JPY 3.1225 3.389 -0.20 8.19 3.1225 3.389 -0.20 8.19 3.2481

20130816170204 16.08.2013 17:02 100 JPY 3.1001 3.3958 0.42 9.10 3.1001 3.3958 0.42 9.10 3.2481

20130816142644 16.08.2013 14:26 100 JPY 3.1149 3.3779 -0.11 8.10 3.1149 3.3779 -0.11 8.10 3.2481

20130816090205 16.08.2013 9:02 100 JPY 3.1149 3.3779 -0.11 8.10 3.1149 3.3779 -0.11 8.10 3.2195

20130814170205 14.08.2013 17:02 100 JPY 3.0867 3.3817 0.12 9.12 3.0867 3.3817 0.12 9.12 3.2195

20130814143415 14.08.2013 14:34 100 JPY 3.0939 3.3558 -0.65 8.12 3.0939 3.3558 -0.65 8.12 3.2195

20130814090043 14.08.2013 9:00 100 JPY 3.0939 3.3558 -0.65 8.12 3.0939 3.3558 -0.65 8.12 3.2179

20130813170616 13.08.2013 17:06 100 JPY 3.083 3.3776 -1.03 9.12 3.083 3.3776 -1.03 9.12 3.2179

20130813144816 13.08.2013 14:48 100 JPY 3.0976 3.362 -1.49 8.19 3.0976 3.362 -1.49 8.19 3.2179

20130813090204 13.08.2013 9:02 100 JPY 3.0976 3.362 -1.49 8.19 3.0976 3.362 -1.49 8.19 3.2582

20130812170205 12.08.2013 17:02 100 JPY 3.1158 3.4127 0.36 9.10 3.1158 3.4127 0.36 9.10 3.2582

20130812150256 12.08.2013 15:02 100 JPY 3.1284 3.3924 -0.24 8.10 3.1284 3.3924 -0.24 8.10 3.2582

20130812090246 12.08.2013 9:02 100 JPY 3.1284 3.3924 -0.24 8.10 3.1284 3.3924 -0.24 8.10 3.2414

20130809171216 09.08.2013 17:12 100 JPY 3.1039 3.4005 -0.37 9.12 3.1039 3.4005 -0.37 9.12 3.2414

20130809143614 09.08.2013 14:36 100 JPY 3.1065 3.3711 -1.23 8.17 3.1065 3.3711 -1.23 8.17 3.2414

20130809093805 09.08.2013 9:38 100 JPY 3.1065 3.3711 -1.23 8.17 3.1065 3.3711 -1.23 8.17 3.2707

20130808170220 08.08.2013 17:02 100 JPY 3.116 3.4131 -0.36 9.10 3.116 3.4131 -0.36 9.10 3.2707

20130808144820 08.08.2013 14:48 100 JPY 3.1368 3.4052 -0.59 8.21 3.1368 3.4052 -0.59 8.21 3.2707

20130808091038 08.08.2013 9:10 100 JPY 3.1368 3.4052 -0.59 8.21 3.1368 3.4052 -0.59 8.21 3.2693

20130807170023 07.08.2013 17:00 100 JPY 3.1269 3.4254 1.15 9.11 3.1269 3.4254 1.15 9.11 3.2693

20130807144039 07.08.2013 14:40 100 JPY 3.132 3.3987 0.37 8.17 3.132 3.3987 0.37 8.17 3.2693

20130807090605 07.08.2013 9:06 100 JPY 3.132 3.3987 0.37 8.17 3.132 3.3987 0.37 8.17 3.2256

20130806170405 06.08.2013 17:04 100 JPY 3.0908 3.3863 0.30 9.12 3.0908 3.3863 0.30 9.12 3.2256

20130806150242 06.08.2013 15:02 100 JPY 3.0935 3.3575 -0.55 8.18 3.0935 3.3575 -0.55 8.18 3.2256

20130806090004 06.08.2013 9:00 100 JPY 3.0935 3.3575 -0.55 8.18 3.0935 3.3575 -0.55 8.18 3.2279

20130805170046 05.08.2013 17:00 100 JPY 3.0817 3.3762 0.09 9.12 3.0817 3.3762 0.09 9.12 3.2279

20130805143848 05.08.2013 14:38 100 JPY 3.1058 3.3709 -0.07 8.19 3.1058 3.3709 -0.07 8.19 3.2279

20130805090045 05.08.2013 9:00 100 JPY 3.1058 3.3709 -0.07 8.19 3.1058 3.3709 -0.07 8.19 3.2328

20130802171422 02.08.2013 17:14 100 JPY 3.0792 3.3732 -0.50 9.11 3.0792 3.3732 -0.50 9.11 3.2328

20130802143621 02.08.2013 14:36 100 JPY 3.0852 3.3806 -0.28 9.14 3.0852 3.3806 -0.28 9.14 3.2328

20130802090004 02.08.2013 9:00 100 JPY 3.0852 3.3806 -0.28 9.14 3.0852 3.3806 -0.28 9.14 3.2418

20130801170042 01.08.2013 17:00 100 JPY 3.0941 3.3902 -0.43 9.13 3.0941 3.3902 -0.43 9.13 3.2418



waluty

Dewizy Pieniądze

Średnia NBP


20130801143840 01.08.2013 14:38 100 JPY 3.1129 3.3755 -0.87 8.09 3.1129 3.3755 -0.87 8.09 3.2418

20130801092445 01.08.2013 9:24 100 JPY 3.1129 3.3755 -0.87 8.09 3.1129 3.3755 -0.87 8.09 3.2674

20130731170020 31.07.2013 17:00 100 JPY 3.1085 3.405 0.08 9.10 3.1085 3.405 0.08 9.10 3.2674

20130731143622 31.07.2013 14:36 100 JPY 3.1332 3.397 -0.16 8.08 3.1332 3.397 -0.16 8.08 3.2674

20130731085840 31.07.2013 8:58 100 JPY 3.1332 3.397 -0.16 8.08 3.1332 3.397 -0.16 8.08 3.2449

20130730170405 30.07.2013 17:04 100 JPY 3.1063 3.4024 0.34 9.10 3.1063 3.4024 0.34 9.10 3.2449

20130730143821 30.07.2013 14:38 100 JPY 3.1008 3.3634 -0.81 8.12 3.1008 3.3634 -0.81 8.12 3.2449

20130730091247 30.07.2013 9:12 100 JPY 3.1008 3.3634 -0.81 8.12 3.1008 3.3634 -0.81 8.12 3.2516

20130729170404 29.07.2013 17:04 100 JPY 3.0958 3.3908 -0.31 9.10 3.0958 3.3908 -0.31 9.10 3.2516

20130729145020 29.07.2013 14:50 100 JPY 3.1241 3.3887 -0.38 8.13 3.1241 3.3887 -0.38 8.13 3.2516

20130729085846 29.07.2013 8:58 100 JPY 3.1241 3.3887 -0.38 8.13 3.1241 3.3887 -0.38 8.13 3.2257

20130726170023 26.07.2013 17:00 100 JPY 3.1054 3.4015 1.14 9.10 3.1054 3.4015 1.14 9.10 3.2257

20130726143807 26.07.2013 14:38 100 JPY 3.0933 3.3553 -0.24 8.13 3.0933 3.3553 -0.24 8.13 3.2257

20130726090045 26.07.2013 9:00 100 JPY 3.0933 3.3553 -0.24 8.13 3.0933 3.3553 -0.24 8.13 3.2141

20130725170020 25.07.2013 17:00 100 JPY 3.0699 3.3633 1.03 9.12 3.0699 3.3633 1.03 9.12 3.2141

20130725144222 25.07.2013 14:42 100 JPY 3.0763 3.3371 0.24 8.13 3.0763 3.3371 0.24 8.13 3.2141

20130725090043 25.07.2013 9:00 100 JPY 3.0763 3.3371 0.24 8.13 3.0763 3.3371 0.24 8.13 3.1758

20130724170015 24.07.2013 17:00 100 JPY 3.0366 3.329 -0.26 9.19 3.0366 3.329 -0.26 9.19 3.1758

20130724145621 24.07.2013 14:56 100 JPY 3.0551 3.315 -0.68 8.16 3.0551 3.315 -0.68 8.16 3.1758

20130724090407 24.07.2013 9:04 100 JPY 3.0551 3.315 -0.68 8.16 3.0551 3.315 -0.68 8.16 3.2143

20130723170021 23.07.2013 17:00 100 JPY 3.0457 3.3376 -0.66 9.15 3.0457 3.3376 -0.66 9.15 3.2143

20130723152021 23.07.2013 15:20 100 JPY 3.0824 3.344 -0.47 8.14 3.0824 3.344 -0.47 8.14 3.2143

20130723090204 23.07.2013 9:02 100 JPY 3.0824 3.344 -0.47 8.14 3.0824 3.344 -0.47 8.14 3.2135

20130722170205 22.07.2013 17:02 100 JPY 3.0635 3.3598 -0.07 9.23 3.0635 3.3598 -0.07 9.23 3.2135

20130722144440 22.07.2013 14:44 100 JPY 3.0867 3.3487 -0.40 8.14 3.0867 3.3487 -0.40 8.14 3.2135

20130722090244 22.07.2013 9:02 100 JPY 3.0867 3.3487 -0.40 8.14 3.0867 3.3487 -0.40 8.14 3.2267

20130719170015 19.07.2013 17:00 100 JPY 3.0688 3.3622 -0.27 9.12 3.0688 3.3622 -0.27 9.12 3.2267

20130719143223 19.07.2013 14:32 100 JPY 3.0927 3.3538 -0.52 8.10 3.0927 3.3538 -0.52 8.10 3.2267

20130719090404 19.07.2013 9:04 100 JPY 3.0927 3.3538 -0.52 8.10 3.0927 3.3538 -0.52 8.10 3.23

20130718170022 18.07.2013 17:00 100 JPY 3.0772 3.3714 -0.91 9.12 3.0772 3.3714 -0.91 9.12 3.23

20130718150022 18.07.2013 15:00 100 JPY 3.0978 3.3639 -1.13 8.24 3.0978 3.3639 -1.13 8.24 3.23

20130718090205 18.07.2013 9:02 100 JPY 3.0978 3.3639 -1.13 8.24 3.0978 3.3639 -1.13 8.24 3.2524

20130717170205 17.07.2013 17:02 100 JPY 3.1044 3.4024 -0.11 9.16 3.1044 3.4024 -0.11 9.16 3.2524

20130717143804 17.07.2013 14:38 100 JPY 3.1255 3.3912 -0.44 8.15 3.1255 3.3912 -0.44 8.15 3.2524

20130717091445 17.07.2013 9:14 100 JPY 3.1255 3.3912 -0.44 8.15 3.1255 3.3912 -0.44 8.15 3.2862

20130716170022 16.07.2013 17:00 100 JPY 3.107 3.4061 -1.03 9.18 3.107 3.4061 -1.03 9.18 3.2862

20130716151021 16.07.2013 15:10 100 JPY 3.1436 3.4109 -0.89 8.16 3.1436 3.4109 -0.89 8.16 3.2862



waluty

Dewizy Pieniądze

Średnia NBP


20130716091044 16.07.2013 9:10 100 JPY 3.1436 3.4109 -0.89 8.16 3.1436 3.4109 -0.89 8.16 3.3022

20130715170045 15.07.2013 17:00 100 JPY 3.1418 3.4417 -0.61 9.11 3.1418 3.4417 -0.61 9.11 3.3022

20130715151045 15.07.2013 15:10 100 JPY 3.174 3.4445 -0.53 8.17 3.174 3.4445 -0.53 8.17 3.3022

20130715090044 15.07.2013 9:00 100 JPY 3.174 3.4445 -0.53 8.17 3.174 3.4445 -0.53 8.17 3.3522

20130712170205 12.07.2013 17:02 100 JPY 3.1607 3.4627 -1.42 9.12 3.1607 3.4627 -1.42 9.12 3.3522

20130712143420 12.07.2013 14:34 100 JPY 3.2023 3.4747 -1.08 8.16 3.2023 3.4747 -1.08 8.16 3.3522

20130712090004 12.07.2013 9:00 100 JPY 3.2023 3.4747 -1.08 8.16 3.2023 3.4747 -1.08 8.16 3.3405

20130711170220 11.07.2013 17:02 100 JPY 3.2078 3.5126 -0.07 9.07 3.2078 3.5126 -0.07 9.07 3.3405

20130711144020 11.07.2013 14:40 100 JPY 3.206 3.4826 -0.92 8.27 3.206 3.4826 -0.92 8.27 3.3405

20130711090045 11.07.2013 9:00 100 JPY 3.206 3.4826 -0.92 8.27 3.206 3.4826 -0.92 8.27 3.3709

20130710170245 10.07.2013 17:02 100 JPY 3.2086 3.5149 0.42 9.11 3.2086 3.5149 0.42 9.11 3.3709

20130710143445 10.07.2013 14:34 100 JPY 3.2237 3.4964 -0.11 8.12 3.2237 3.4964 -0.11 8.12 3.3709

20130710090205 10.07.2013 9:02 100 JPY 3.2237 3.4964 -0.11 8.12 3.2237 3.4964 -0.11 8.12 3.3189

20130709170204 09.07.2013 17:02 100 JPY 3.1952 3.5003 0.82 9.11 3.1952 3.5003 0.82 9.11 3.3189

20130709144014 09.07.2013 14:40 100 JPY 3.1649 3.4329 -1.12 8.12 3.1649 3.4329 -1.12 8.12 3.3189

20130709090415 09.07.2013 9:04 100 JPY 3.1649 3.4329 -1.12 8.12 3.1649 3.4329 -1.12 8.12 3.3242

20130708170205 08.07.2013 17:02 100 JPY 3.1689 3.4719 -0.22 9.13 3.1689 3.4719 -0.22 9.13 3.3242

20130708162622 08.07.2013 16:26 100 JPY 3.1914 3.4651 -0.42 8.22 3.1914 3.4651 -0.42 8.22 3.3242

20130708090045 08.07.2013 9:00 100 JPY 3.1914 3.4651 -0.42 8.22 3.1914 3.4651 -0.42 8.22 3.3242

20130705170605 05.07.2013 17:06 100 JPY 3.1767 3.4797 0.56 9.10 3.1767 3.4797 0.56 9.10 3.3242

20130705152439 05.07.2013 15:24 100 JPY 3.179 3.4481 -0.35 8.12 3.179 3.4481 -0.35 8.12 3.3242

20130705091605 05.07.2013 9:16 100 JPY 3.179 3.4481 -0.35 8.12 3.179 3.4481 -0.35 8.12 3.3358

20130704171015 04.07.2013 17:10 100 JPY 3.1583 3.4603 -0.73 9.13 3.1583 3.4603 -0.73 9.13 3.3358

20130704171015 04.07.2013 17:10 100 JPY 3.1904 3.4619 -0.69 8.16 3.1904 3.4619 -0.69 8.16 3.3358

20130704090044 04.07.2013 9:00 100 JPY 3.1904 3.4619 -0.69 8.16 3.1904 3.4619 -0.69 8.16 3.3619

20130703170605 03.07.2013 17:06 100 JPY 3.1804 3.4858 0.66 9.16 3.1804 3.4858 0.66 9.16 3.3619

20130703144605 03.07.2013 14:46 100 JPY 3.1975 3.467 0.12 8.09 3.1975 3.467 0.12 8.09 3.3619

20130703091642 03.07.2013 9:16 100 JPY 3.1975 3.467 0.12 8.09 3.1975 3.467 0.12 8.09 3.3301

20130702170205 02.07.2013 17:02 100 JPY 3.1614 3.4629 -0.70 9.10 3.1614 3.4629 -0.70 9.10 3.3301

20130702145404 02.07.2013 14:54 100 JPY 3.1735 3.444 -1.24 8.18 3.1735 3.444 -1.24 8.18 3.3301

20130702090046 02.07.2013 9:00 100 JPY 3.1735 3.444 -1.24 8.18 3.1735 3.444 -1.24 8.18 3.3351

20130701170806 01.07.2013 17:08 100 JPY 3.1837 3.4873 -0.52 9.10 3.1837 3.4873 -0.52 9.10 3.3351

20130701162044 01.07.2013 16:20 100 JPY 3.1882 3.4603 -1.29 8.19 3.1882 3.4603 -1.29 8.19 3.3351

20130701093244 01.07.2013 9:32 100 JPY 3.1882 3.4603 -1.29 8.19 3.1882 3.4603 -1.29 8.19 3.3527

20130628170000 28.06.2013 17:00 100 JPY 3.2003 3.5054 -0.83 9.10 3.2003 3.5054 -0.83 9.10 3.3527

20130628152600 28.06.2013 15:26 100 JPY 3.2086 3.4827 -1.47 8.19 3.2086 3.4827 -1.47 8.19 3.3527

20130628085200 28.06.2013 8:52 100 JPY 3.2086 3.4827 -1.47 8.19 3.2086 3.4827 -1.47 8.19 3.3869



waluty

Dewizy Pieniądze

Średnia NBP


20130627171200 27.06.2013 17:12 100 JPY 3.2258 3.5347 -1.37 9.14 3.2258 3.5347 -1.37 9.14 3.3869

20130627153600 27.06.2013 15:36 100 JPY 3.2505 3.5278 -1.56 8.18 3.2505 3.5278 -1.56 8.18 3.3869

20130627085800 27.06.2013 8:58 100 JPY 3.2505 3.5278 -1.56 8.18 3.2505 3.5278 -1.56 8.18 3.4051

20130626171800 26.06.2013 17:18 100 JPY 3.2715 3.5838 1.01 9.11 3.2715 3.5838 1.01 9.11 3.4051

20130626145222 26.06.2013 14:52 100 JPY 3.2589 3.5368 -0.32 8.18 3.2589 3.5368 -0.32 8.18 3.4051

20130626090044 26.06.2013 9:00 100 JPY 3.2589 3.5368 -0.32 8.18 3.2589 3.5368 -0.32 8.18 3.383

20130625170219 25.06.2013 17:02 100 JPY 3.2378 3.548 -0.26 9.14 3.2378 3.548 -0.26 9.14 3.383

20130625151651 25.06.2013 15:16 100 JPY 3.2198 3.4934 -1.79 8.15 3.2198 3.4934 -1.79 8.15 3.383

20130625090205 25.06.2013 9:02 100 JPY 3.2198 3.4934 -1.79 8.15 3.2198 3.4934 -1.79 8.15 3.3785

20130624170220 24.06.2013 17:02 100 JPY 3.2437 3.5572 0.21 9.22 3.2437 3.5572 0.21 9.22 3.3785

20130624144020 24.06.2013 14:40 100 JPY 3.2373 3.5131 -1.03 8.17 3.2373 3.5131 -1.03 8.17 3.3785

20130624090405 24.06.2013 9:04 100 JPY 3.2373 3.5131 -1.03 8.17 3.2373 3.5131 -1.03 8.17 3.3494

20130621170405 21.06.2013 17:04 100 JPY 3.2407 3.5496 1.06 9.10 3.2407 3.5496 1.06 9.10 3.3494

20130621144839 21.06.2013 14:48 100 JPY 3.2023 3.4726 -1.13 8.10 3.2023 3.4726 -1.13 8.10 3.3494

20130621090205 21.06.2013 9:02 100 JPY 3.2023 3.4726 -1.13 8.10 3.2023 3.4726 -1.13 8.10 3.3421

20130620170405 20.06.2013 17:04 100 JPY 3.2042 3.5122 0.33 9.17 3.2042 3.5122 0.33 9.17 3.3421

20130620143446 20.06.2013 14:34 100 JPY 3.2116 3.485 -0.45 8.17 3.2116 3.485 -0.45 8.17 3.3421

20130620091614 20.06.2013 9:16 100 JPY 3.2116 3.485 -0.45 8.17 3.2116 3.485 -0.45 8.17 3.3459

20130619170015 19.06.2013 17:00 100 JPY 3.1951 3.5006 0.59 9.13 3.1951 3.5006 0.59 9.13 3.3459

20130619144418 19.06.2013 14:44 100 JPY 3.2091 3.4805 0.01 8.11 3.2091 3.4805 0.01 8.11 3.3459

20130619090405 19.06.2013 9:04 100 JPY 3.2091 3.4805 0.01 8.11 3.2091 3.4805 0.01 8.11 3.3292

20130618170405 18.06.2013 17:04 100 JPY 3.1766 3.4801 -0.34 9.12 3.1766 3.4801 -0.34 9.12 3.3292

20130618144038 18.06.2013 14:40 100 JPY 3.2114 3.484 -0.23 8.14 3.2114 3.484 -0.23 8.14 3.3292

20130618090205 18.06.2013 9:02 100 JPY 3.2114 3.484 -0.23 8.14 3.2114 3.484 -0.23 8.14 3.345

20130617170205 17.06.2013 17:02 100 JPY 3.1877 3.4919 -0.38 9.11 3.1877 3.4919 -0.38 9.11 3.345

20130617144054 17.06.2013 14:40 100 JPY 3.2101 3.4817 -0.67 8.12 3.2101 3.4817 -0.67 8.12 3.345

20130617090004 17.06.2013 9:00 100 JPY 3.2101 3.4817 -0.67 8.12 3.2101 3.4817 -0.67 8.12 3.3327

20130614170412 14.06.2013 17:04 100 JPY 3.1992 3.5053 -0.75 9.13 3.1992 3.5053 -0.75 9.13 3.3327

20130614143419 14.06.2013 14:34 100 JPY 3.2105 3.4835 -1.37 8.16 3.2105 3.4835 -1.37 8.16 3.3327

20130614090814 14.06.2013 9:08 100 JPY 3.2105 3.4835 -1.37 8.16 3.2105 3.4835 -1.37 8.16 3.3907

20130613171013 13.06.2013 17:10 100 JPY 3.2237 3.5318 1.37 9.12 3.2237 3.5318 1.37 9.12 3.3907

20130613143615 13.06.2013 14:36 100 JPY 3.2489 3.5252 1.18 8.16 3.2489 3.5252 1.18 8.16 3.3907

20130613090807 13.06.2013 9:08 100 JPY 3.2489 3.5252 1.18 8.16 3.2489 3.5252 1.18 8.16 3.31

20130612170419 12.06.2013 17:04 100 JPY 3.1803 3.4842 0.07 9.12 3.1803 3.4842 0.07 9.12 3.31

20130612145821 12.06.2013 14:58 100 JPY 3.167 3.4352 -1.34 8.12 3.167 3.4352 -1.34 8.12 3.31

20130612090205 12.06.2013 9:02 100 JPY 3.167 3.4352 -1.34 8.12 3.167 3.4352 -1.34 8.12 3.2977

20130611170215 11.06.2013 17:02 100 JPY 3.1781 3.4818 2.00 9.12 3.1781 3.4818 2.00 9.12 3.2977



waluty

Dewizy Pieniądze

Średnia NBP


20130611144822 11.06.2013 14:48 100 JPY 3.1426 3.4102 -0.10 8.17 3.1426 3.4102 -0.10 8.17 3.2977

20130611085839 11.06.2013 8:58 100 JPY 3.1426 3.4102 -0.10 8.17 3.1426 3.4102 -0.10 8.17 3.2628

20130610170405 10.06.2013 17:04 100 JPY 3.1154 3.4135 -0.86 9.13 3.1154 3.4135 -0.86 9.13 3.2628

20130610144046 10.06.2013 14:40 100 JPY 3.1505 3.4167 -0.77 8.11 3.1505 3.4167 -0.77 8.11 3.2628

20130610090245 10.06.2013 9:02 100 JPY 3.1505 3.4167 -0.77 8.11 3.1505 3.4167 -0.77 8.11 3.3744

20130607170404 07.06.2013 17:04 100 JPY 3.1446 3.4432 -0.70 9.07 3.1446 3.4432 -0.70 9.07 3.3744

20130607143622 07.06.2013 14:36 100 JPY 3.2192 3.4916 0.69 8.12 3.2192 3.4916 0.69 8.12 3.3744

20130607090440 07.06.2013 9:04 100 JPY 3.2192 3.4916 0.69 8.12 3.2192 3.4916 0.69 8.12 3.2854

20130606170413 06.06.2013 17:04 100 JPY 3.1649 3.4676 0.78 9.13 3.1649 3.4676 0.78 9.13 3.2854

20130606144414 06.06.2013 14:44 100 JPY 3.1536 3.4222 -0.53 8.17 3.1536 3.4222 -0.53 8.17 3.2854

20130606090205 06.06.2013 9:02 100 JPY 3.1536 3.4222 -0.53 8.17 3.1536 3.4222 -0.53 8.17 3.2445

20130605170405 05.06.2013 17:04 100 JPY 3.1388 3.4406 1.89 9.17 3.1388 3.4406 1.89 9.17 3.2445

20130605143645 05.06.2013 14:36 100 JPY 3.1268 3.3916 0.44 8.12 3.1268 3.3916 0.44 8.12 3.2445

20130605090046 05.06.2013 9:00 100 JPY 3.1268 3.3916 0.44 8.12 3.1268 3.3916 0.44 8.12 3.2432

20130604170216 04.06.2013 17:02 100 JPY 3.082 3.3769 -1.55 9.13 3.082 3.3769 -1.55 9.13 3.2432

20130604144416 04.06.2013 14:44 100 JPY 3.1145 3.3776 -1.53 8.11 3.1145 3.3776 -1.53 8.11 3.2432

20130604091018 04.06.2013 9:10 100 JPY 3.1145 3.3776 -1.53 8.11 3.1145 3.3776 -1.53 8.11 3.2813

20130603170823 03.06.2013 17:08 100 JPY 3.1317 3.4302 0.33 9.10 3.1317 3.4302 0.33 9.10 3.2813

20130603143420 03.06.2013 14:34 100 JPY 3.1393 3.4047 -0.42 8.11 3.1393 3.4047 -0.42 8.11 3.2813

20130603091644 03.06.2013 9:16 100 JPY 3.1393 3.4047 -0.42 8.11 3.1393 3.4047 -0.42 8.11 3.2816

20130531170405 31.05.2013 17:04 100 JPY 3.1212 3.419 0.88 9.11 3.1212 3.419 0.88 9.11 3.2816

20130531151039 31.05.2013 15:10 100 JPY 3.1166 3.3812 -0.24 8.14 3.1166 3.3812 -0.24 8.14 3.2816

20130531090214 31.05.2013 9:02 100 JPY 3.1166 3.3812 -0.24 8.14 3.1166 3.3812 -0.24 8.14 3.232

20130529170413 29.05.2013 17:04 100 JPY 3.093 3.3892 1.78 9.14 3.093 3.3892 1.78 9.14 3.232

20130529144213 29.05.2013 14:42 100 JPY 3.0812 3.3424 0.37 8.13 3.0812 3.3424 0.37 8.13 3.232

20130529090005 29.05.2013 9:00 100 JPY 3.0812 3.3424 0.37 8.13 3.0812 3.3424 0.37 8.13 3.1811

20130528170604 28.05.2013 17:06 100 JPY 3.0397 3.33 -0.62 9.12 3.0397 3.33 -0.62 9.12 3.1811

20130528143613 28.05.2013 14:36 100 JPY 3.0558 3.3155 -1.05 8.15 3.0558 3.3155 -1.05 8.15 3.1811

20130528090623 28.05.2013 9:06 100 JPY 3.0558 3.3155 -1.05 8.15 3.0558 3.3155 -1.05 8.15 3.2132

20130527171605 27.05.2013 17:16 100 JPY 3.0599 3.3507 -0.23 9.07 3.0599 3.3507 -0.23 9.07 3.2132

20130527144038 27.05.2013 14:40 100 JPY 3.0816 3.3422 -0.48 8.11 3.0816 3.3422 -0.48 8.11 3.2132

20130527091445 27.05.2013 9:14 100 JPY 3.0816 3.3422 -0.48 8.11 3.0816 3.3422 -0.48 8.11 3.1828

20130524170605 24.05.2013 17:06 100 JPY 3.0645 3.3583 0.14 9.15 3.0645 3.3583 0.14 9.15 3.1828

20130524144020 24.05.2013 14:40 100 JPY 3.0579 3.316 -1.12 8.10 3.0579 3.316 -1.12 8.10 3.1828

20130524090204 24.05.2013 9:02 100 JPY 3.0579 3.316 -1.12 8.10 3.0579 3.316 -1.12 8.10 3.2233

20130523171204 23.05.2013 17:12 100 JPY 3.0612 3.3536 2.15 9.12 3.0612 3.3536 2.15 9.12 3.2233

20130523143813 23.05.2013 14:38 100 JPY 3.0745 3.3351 1.58 8.13 3.0745 3.3351 1.58 8.13 3.2233



waluty

Dewizy Pieniądze

Średnia NBP


20130523091041 23.05.2013 9:10 100 JPY 3.0745 3.3351 1.58 8.13 3.0745 3.3351 1.58 8.13 3.1418

20130522171214 22.05.2013 17:12 100 JPY 2.9966 3.2831 -1.06 9.12 2.9966 3.2831 -1.06 9.12 3.1418

20130522143807 22.05.2013 14:38 100 JPY 3.0227 3.2777 -1.22 8.09 3.0227 3.2777 -1.22 8.09 3.1418

20130522090204 22.05.2013 9:02 100 JPY 3.0227 3.2777 -1.22 8.09 3.0227 3.2777 -1.22 8.09 3.1611

20130521170213 21.05.2013 17:02 100 JPY 3.0277 3.3183 -0.08 9.16 3.0277 3.3183 -0.08 9.16 3.1611

20130521145016 21.05.2013 14:50 100 JPY 3.0353 3.2921 -0.87 8.12 3.0353 3.2921 -0.87 8.12 3.1611

20130521090004 21.05.2013 9:00 100 JPY 3.0353 3.2921 -0.87 8.12 3.0353 3.2921 -0.87 8.12 3.1574

20130520170422 20.05.2013 17:04 100 JPY 3.0314 3.3211 0.40 9.12 3.0314 3.3211 0.40 9.12 3.1574

20130520145620 20.05.2013 14:56 100 JPY 3.0378 3.2944 -0.41 8.10 3.0378 3.2944 -0.41 8.10 3.1574

20130520090242 20.05.2013 9:02 100 JPY 3.0378 3.2944 -0.41 8.10 3.0378 3.2944 -0.41 8.10 3.1688

20130517170404 17.05.2013 17:04 100 JPY 3.0193 3.308 -0.51 9.13 3.0193 3.308 -0.51 9.13 3.1688

20130517144820 17.05.2013 14:48 100 JPY 3.0496 3.3061 -0.56 8.07 3.0496 3.3061 -0.56 8.07 3.1688

20130517090019 17.05.2013 9:00 100 JPY 3.0496 3.3061 -0.56 8.07 3.0496 3.3061 -0.56 8.07 3.173

20130516170416 16.05.2013 17:04 100 JPY 3.0336 3.3248 0.05 9.16 3.0336 3.3248 0.05 9.16 3.173

20130516144816 16.05.2013 14:48 100 JPY 3.0525 3.3107 -0.37 8.12 3.0525 3.3107 -0.37 8.12 3.173

20130516090017 16.05.2013 9:00 100 JPY 3.0525 3.3107 -0.37 8.12 3.0525 3.3107 -0.37 8.12 3.1575

20130515170214 15.05.2013 17:02 100 JPY 3.0349 3.3231 1.01 9.07 3.0349 3.3231 1.01 9.07 3.1575

20130515144421 15.05.2013 14:44 100 JPY 3.025 3.283 -0.21 8.18 3.025 3.283 -0.21 8.18 3.1575

20130515090241 15.05.2013 9:02 100 JPY 3.025 3.283 -0.21 8.18 3.025 3.283 -0.21 8.18 3.1564

20130514170205 14.05.2013 17:02 100 JPY 3.0045 3.29 -0.19 9.07 3.0045 3.29 -0.19 9.07 3.1564

20130514154405 14.05.2013 15:44 100 JPY 3.0245 3.2795 -0.50 8.09 3.0245 3.2795 -0.50 8.09 3.1564

20130514090405 14.05.2013 9:04 100 JPY 3.0245 3.2795 -0.50 8.09 3.0245 3.2795 -0.50 8.09 3.1496

20130513170616 13.05.2013 17:06 100 JPY 3.009 3.2961 0.32 9.11 3.009 3.2961 0.32 9.11 3.1496

20130513153823 13.05.2013 15:38 100 JPY 3.0154 3.27 -0.47 8.10 3.0154 3.27 -0.47 8.10 3.1496

20130513090020 13.05.2013 9:00 100 JPY 3.0154 3.27 -0.47 8.10 3.0154 3.27 -0.47 8.10 3.1425

20130510170244 10.05.2013 17:02 100 JPY 2.9999 3.2856 -0.85 9.09 2.9999 3.2856 -0.85 9.09 3.1425

20130510143643 10.05.2013 14:36 100 JPY 3.0136 3.2679 -1.38 8.10 3.0136 3.2679 -1.38 8.10 3.1425

20130510085844 10.05.2013 8:58 100 JPY 3.0136 3.2679 -1.38 8.10 3.0136 3.2679 -1.38 8.10 3.1803

20130509170213 09.05.2013 17:02 100 JPY 3.0252 3.3136 -0.25 9.10 3.0252 3.3136 -0.25 9.10 3.1803

20130509145613 09.05.2013 14:56 100 JPY 3.0488 3.3091 -0.39 8.19 3.0488 3.3091 -0.39 8.19 3.1803

20130509090005 09.05.2013 9:00 100 JPY 3.0488 3.3091 -0.39 8.19 3.0488 3.3091 -0.39 8.19 3.1986

20130508170216 08.05.2013 17:02 100 JPY 3.0325 3.322 -0.52 9.11 3.0325 3.322 -0.52 9.11 3.1986

20130508145216 08.05.2013 14:52 100 JPY 3.0687 3.3279 -0.34 8.10 3.0687 3.3279 -0.34 8.10 3.1986

20130508085841 08.05.2013 8:58 100 JPY 3.0687 3.3279 -0.34 8.10 3.0687 3.3279 -0.34 8.10 3.2064

20130507170439 07.05.2013 17:04 100 JPY 3.0488 3.3393 -0.31 9.10 3.0488 3.3393 -0.31 9.10 3.2064

20130507143412 07.05.2013 14:34 100 JPY 3.0801 3.3412 -0.26 8.13 3.0801 3.3412 -0.26 8.13 3.2064

20130507090043 07.05.2013 9:00 100 JPY 3.0801 3.3412 -0.26 8.13 3.0801 3.3412 -0.26 8.13 3.1844



waluty

Dewizy Pieniądze

Średnia NBP


20130506170204 06.05.2013 17:02 100 JPY 3.0576 3.3498 -0.80 9.12 3.0576 3.3498 -0.80 9.12 3.1844

20130506152442 06.05.2013 15:24 100 JPY 3.054 3.3127 -1.90 8.13 3.054 3.3127 -1.90 8.13 3.1844

20130506090605 06.05.2013 9:06 100 JPY 3.054 3.3127 -1.90 8.13 3.054 3.3127 -1.90 8.13 3.2386

20130502170404 02.05.2013 17:04 100 JPY 3.0827 3.3767 -0.43 9.10 3.0827 3.3767 -0.43 9.10 3.2386

20130502144416 02.05.2013 14:44 100 JPY 3.1162 3.3803 -0.33 8.13 3.1162 3.3803 -0.33 8.13 3.2386

20130502085842 02.05.2013 8:58 100 JPY 3.1162 3.3803 -0.33 8.13 3.1162 3.3803 -0.33 8.13 3.2482

20130430171004 30.04.2013 17:10 100 JPY 3.0948 3.3914 0.76 9.15 3.0948 3.3914 0.76 9.15 3.2482

20130430144816 30.04.2013 14:48 100 JPY 3.1074 3.3702 0.13 8.11 3.1074 3.3702 0.13 8.11 3.2482

20130430090040 30.04.2013 9:00 100 JPY 3.1074 3.3702 0.13 8.11 3.1074 3.3702 0.13 8.11 3.2432

20130429170216 29.04.2013 17:02 100 JPY 3.0728 3.3659 -1.50 9.10 3.0728 3.3659 -1.50 9.10 3.2432

20130429144017 29.04.2013 14:40 100 JPY 3.1137 3.378 -1.15 8.14 3.1137 3.378 -1.15 8.14 3.2432

20130429090605 29.04.2013 9:06 100 JPY 3.1137 3.378 -1.15 8.14 3.1137 3.378 -1.15 8.14 3.2374

20130426170215 26.04.2013 17:02 100 JPY 3.1206 3.4172 1.92 9.07 3.1206 3.4172 1.92 9.07 3.2374

20130426144014 26.04.2013 14:40 100 JPY 3.1019 3.364 0.34 8.11 3.1019 3.364 0.34 8.11 3.2374

20130426090023 26.04.2013 9:00 100 JPY 3.1019 3.364 0.34 8.11 3.1019 3.364 0.34 8.11 3.201

20130425170204 25.04.2013 17:02 100 JPY 3.0608 3.3527 -0.26 9.10 3.0608 3.3527 -0.26 9.10 3.201

20130425144616 25.04.2013 14:46 100 JPY 3.0759 3.337 -0.73 8.14 3.0759 3.337 -0.73 8.14 3.201

20130425085840 25.04.2013 8:58 100 JPY 3.0759 3.337 -0.73 8.14 3.0759 3.337 -0.73 8.14 3.1952

20130424170416 24.04.2013 17:04 100 JPY 3.0688 3.3616 0.58 9.11 3.0688 3.3616 0.58 9.11 3.1952

20130424144414 24.04.2013 14:44 100 JPY 3.0654 3.3243 -0.54 8.10 3.0654 3.3243 -0.54 8.10 3.1952

20130424090806 24.04.2013 9:08 100 JPY 3.0654 3.3243 -0.54 8.10 3.0654 3.3243 -0.54 8.10 3.2239

20130423170205 23.04.2013 17:02 100 JPY 3.0518 3.3422 0.51 9.08 3.0518 3.3422 0.51 9.08 3.2239

20130423143414 23.04.2013 14:34 100 JPY 3.0659 3.3247 -0.01 8.10 3.0659 3.3247 -0.01 8.10 3.2239

20130423085821 23.04.2013 8:58 100 JPY 3.0659 3.3247 -0.01 8.10 3.0659 3.3247 -0.01 8.10 3.1518

20130422170016 22.04.2013 17:00 100 JPY 3.0356 3.3251 0.64 9.10 3.0356 3.3251 0.64 9.10 3.1518

20130422145022 22.04.2013 14:50 100 JPY 3.0172 3.2726 -0.95 8.12 3.0172 3.2726 -0.95 8.12 3.1518

20130422090205 22.04.2013 9:02 100 JPY 3.0172 3.2726 -0.95 8.12 3.0172 3.2726 -0.95 8.12 3.1652

20130419170404 19.04.2013 17:04 100 JPY 3.0163 3.304 -1.26 9.10 3.0163 3.304 -1.26 9.10 3.1652

20130419155211 19.04.2013 15:52 100 JPY 3.0537 3.3115 -1.04 8.10 3.0537 3.3115 -1.04 8.10 3.1652

20130419090404 19.04.2013 9:04 100 JPY 3.0537 3.3115 -1.04 8.10 3.0537 3.3115 -1.04 8.10 3.1722

20130418170204 18.04.2013 17:02 100 JPY 3.055 3.3462 -0.72 9.10 3.055 3.3462 -0.72 9.10 3.1722

20130418154612 18.04.2013 15:46 100 JPY 3.0537 3.3115 -1.04 8.10 3.0537 3.3115 -1.04 8.10 3.2122

20130418090042 18.04.2013 9:00 100 JPY 3.0913 3.3535 -0.50 8.14 3.0913 3.3535 -0.50 8.14 3.1722

20130417170605 17.04.2013 17:06 100 JPY 3.0776 3.3703 0.62 9.08 3.0776 3.3703 0.62 9.08 3.1722

20130417144016 17.04.2013 14:40 100 JPY 3.0396 3.2956 -1.61 8.08 3.0396 3.2956 -1.61 8.08 3.1722

20130417085843 17.04.2013 8:58 100 JPY 3.0396 3.2956 -1.61 8.08 3.0396 3.2956 -1.61 8.08 3.231

20130416170404 16.04.2013 17:04 100 JPY 3.0577 3.3494 0.13 9.11 3.0577 3.3494 0.13 9.11 3.231



waluty

Dewizy Pieniądze

Średnia NBP


20130416143614 16.04.2013 14:36 100 JPY 3.094 3.356 0.32 8.12 3.094 3.356 0.32 8.12 3.231

20130416091041 16.04.2013 9:10 100 JPY 3.094 3.356 0.32 8.12 3.094 3.356 0.32 8.12 3.2125

20130415170204 15.04.2013 17:02 100 JPY 3.0541 3.3452 0.83 9.10 3.0541 3.3452 0.83 9.10 3.2125

20130415153807 15.04.2013 15:38 100 JPY 3.0763 3.3358 0.54 8.09 3.0763 3.3358 0.54 8.09 3.2125

20130415090039 15.04.2013 9:00 100 JPY 3.0763 3.3358 0.54 8.09 3.0763 3.3358 0.54 8.09 3.1821

20130412170205 12.04.2013 17:02 100 JPY 3.029 3.3178 0.84 9.10 3.029 3.3178 0.84 9.10 3.1821

20130412143805 12.04.2013 14:38 100 JPY 3.0338 3.2897 -0.02 8.09 3.0338 3.2897 -0.02 8.09 3.1821

20130412090204 12.04.2013 9:02 100 JPY 3.0338 3.2897 -0.02 8.09 3.0338 3.2897 -0.02 8.09 3.1502

20130411170615 11.04.2013 17:06 100 JPY 3.0034 3.2903 -0.09 9.12 3.0034 3.2903 -0.09 9.12 3.1502

20130411144013 11.04.2013 14:40 100 JPY 3.0195 3.2763 -0.51 8.16 3.0195 3.2763 -0.51 8.16 3.1502

20130411085839 11.04.2013 8:58 100 JPY 3.0195 3.2763 -0.51 8.16 3.0195 3.2763 -0.51 8.16 3.16

20130410170804 10.04.2013 17:08 100 JPY 3.0045 3.2931 -1.19 9.17 3.0045 3.2931 -1.19 9.17 3.16

20130410145045 10.04.2013 14:50 100 JPY 3.0436 3.3011 -0.95 8.12 3.0436 3.3011 -0.95 8.12 3.16

20130410090805 10.04.2013 9:08 100 JPY 3.0436 3.3011 -0.95 8.12 3.0436 3.3011 -0.95 8.12 3.2033

20130409170012 09.04.2013 17:00 100 JPY 3.0433 3.3326 -0.51 9.07 3.0433 3.3326 -0.51 9.07 3.2033

20130409144213 09.04.2013 14:42 100 JPY 3.0732 3.3328 -0.50 8.10 3.0732 3.3328 -0.50 8.10 3.2033

20130409090222 09.04.2013 9:02 100 JPY 3.0732 3.3328 -0.50 8.10 3.0732 3.3328 -0.50 8.10 3.2243

20130408170205 08.04.2013 17:02 100 JPY 3.0577 3.3497 -2.49 9.11 3.0577 3.3497 -2.49 9.11 3.2243

20130408144013 08.04.2013 14:40 100 JPY 3.1149 3.3777 -1.67 8.10 3.1149 3.3777 -1.67 8.10 3.2243

20130408085804 08.04.2013 8:58 100 JPY 3.1149 3.3777 -1.67 8.10 3.1149 3.3777 -1.67 8.10 3.3613

20130405170605 05.04.2013 17:06 100 JPY 3.1352 3.4352 -2.88 9.13 3.1352 3.4352 -2.88 9.13 3.3613

20130405145422 05.04.2013 14:54 100 JPY 3.2278 3.5 -1.05 8.09 3.2278 3.5 -1.05 8.09 3.3613

20130405085822 05.04.2013 8:58 100 JPY 3.2278 3.5 -1.05 8.09 3.2278 3.5 -1.05 8.09 3.431

20130404173613 04.04.2013 17:36 100 JPY 3.2287 3.5371 -3.80 9.12 3.2287 3.5371 -3.80 9.12 3.431

20130404143611 04.04.2013 14:36 100 JPY 3.2933 3.5764 -2.74 8.24 3.2933 3.5764 -2.74 8.24 3.431

20130404090019 04.04.2013 9:00 100 JPY 3.2933 3.5764 -2.74 8.24 3.2933 3.5764 -2.74 8.24 3.4951

20130403170605 03.04.2013 17:06 100 JPY 3.3564 3.677 0.81 9.12 3.3564 3.677 0.81 9.12 3.4951

20130403150417 03.04.2013 15:04 100 JPY 3.3589 3.6432 -0.12 8.12 3.3589 3.6432 -0.12 8.12 3.4951

20130403090239 03.04.2013 9:02 100 JPY 3.3589 3.6432 -0.12 8.12 3.3589 3.6432 -0.12 8.12 3.4968

20130402170011 02.04.2013 17:00 100 JPY 3.3292 3.6474 0.73 9.12 3.3292 3.6474 0.73 9.12 3.4968

20130402153619 02.04.2013 15:36 100 JPY 3.3563 3.6407 0.54 8.13 3.3563 3.6407 0.54 8.13 3.4968

20130402090212 02.04.2013 9:02 100 JPY 3.3563 3.6407 0.54 8.13 3.3563 3.6407 0.54 8.13 3.4646

20130329165805 29.03.2013 16:58 100 JPY 3.3043 3.621 -0.04 9.15 3.3043 3.621 -0.04 9.15 3.4646

20130329142816 29.03.2013 14:28 100 JPY 3.3311 3.6156 -0.19 8.19 3.3311 3.6156 -0.19 8.19 3.4646

20130329090219 29.03.2013 9:02 100 JPY 3.3311 3.6156 -0.19 8.19 3.3311 3.6156 -0.19 8.19 3.4878

20130328170204 28.03.2013 17:02 100 JPY 3.3058 3.6224 -0.04 9.14 3.3058 3.6224 -0.04 9.14 3.4878

20130328144612 28.03.2013 14:46 100 JPY 3.3307 3.612 -0.33 8.10 3.3307 3.612 -0.33 8.10 3.4878



waluty

Dewizy Pieniądze

Średnia NBP


20130328090844 28.03.2013 9:08 100 JPY 3.3307 3.612 -0.33 8.10 3.3307 3.612 -0.33 8.10 3.4518

20130327170204 27.03.2013 17:02 100 JPY 3.307 3.6239 0.54 9.14 3.307 3.6239 0.54 9.14 3.4518

20130327143817 27.03.2013 14:38 100 JPY 3.3038 3.5833 -0.59 8.12 3.3038 3.5833 -0.59 8.12 3.4518

20130327085823 27.03.2013 8:58 100 JPY 3.3038 3.5833 -0.59 8.12 3.3038 3.5833 -0.59 8.12 3.4432

20130326170604 26.03.2013 17:06 100 JPY 3.2902 3.6045 0.73 9.12 3.2902 3.6045 0.73 9.12 3.4432

20130326143415 26.03.2013 14:34 100 JPY 3.2968 3.575 -0.10 8.10 3.2968 3.575 -0.10 8.10 3.4432

20130326090005 26.03.2013 9:00 100 JPY 3.2968 3.575 -0.10 8.10 3.2968 3.575 -0.10 8.10 3.3726

20130325170205 25.03.2013 17:02 100 JPY 3.2667 3.5784 0.58 9.11 3.2667 3.5784 0.58 9.11 3.3726

20130325144615 25.03.2013 14:46 100 JPY 3.255 3.531 -0.75 8.13 3.255 3.531 -0.75 8.13 3.3726

20130325090444 25.03.2013 9:04 100 JPY 3.255 3.531 -0.75 8.13 3.255 3.531 -0.75 8.13 3.4275

20130322170404 22.03.2013 17:04 100 JPY 3.2461 3.5578 -0.10 9.16 3.2461 3.5578 -0.10 9.16 3.4275

20130322145015 22.03.2013 14:50 100 JPY 3.2932 3.5737 0.35 8.17 3.2932 3.5737 0.35 8.17 3.4275

20130322090004 22.03.2013 9:00 100 JPY 3.2932 3.5737 0.35 8.17 3.2932 3.5737 0.35 8.17 3.3937

20130321170415 21.03.2013 17:04 100 JPY 3.2503 3.5614 0.95 9.13 3.2503 3.5614 0.95 9.13 3.3937

20130321144013 21.03.2013 14:40 100 JPY 3.2263 3.499 -0.82 8.11 3.2263 3.499 -0.82 8.11 3.3937

20130321085805 21.03.2013 8:58 100 JPY 3.2263 3.499 -0.82 8.11 3.2263 3.499 -0.82 8.11 3.3753

20130320170020 20.03.2013 17:00 100 JPY 3.2193 3.5278 -0.87 9.14 3.2193 3.5278 -0.87 9.14 3.3753

20130320143818 20.03.2013 14:38 100 JPY 3.2457 3.5203 -1.08 8.12 3.2457 3.5203 -1.08 8.12 3.3753

20130320090004 20.03.2013 9:00 100 JPY 3.2457 3.5203 -1.08 8.12 3.2457 3.5203 -1.08 8.12 3.361

20130319170016 19.03.2013 17:00 100 JPY 3.2482 3.5587 0.87 9.12 3.2482 3.5587 0.87 9.12 3.361

20130319145416 19.03.2013 14:54 100 JPY 3.222 3.494 -0.97 8.10 3.222 3.494 -0.97 8.10 3.361

20130319090004 19.03.2013 9:00 100 JPY 3.222 3.494 -0.97 8.10 3.222 3.494 -0.97 8.10 3.3712

20130318170016 18.03.2013 17:00 100 JPY 3.2206 3.5281 1.20 9.11 3.2206 3.5281 1.20 9.11 3.3712

20130318143415 18.03.2013 14:34 100 JPY 3.2499 3.5243 1.09 8.10 3.2499 3.5243 1.09 8.10 3.3712

20130318090440 18.03.2013 9:04 100 JPY 3.2499 3.5243 1.09 8.10 3.2499 3.5243 1.09 8.10 3.312

20130315170204 15.03.2013 17:02 100 JPY 3.1803 3.4862 0.19 9.18 3.1803 3.4862 0.19 9.18 3.312

20130315145644 15.03.2013 14:56 100 JPY 3.1846 3.4539 -0.74 8.11 3.1846 3.4539 -0.74 8.11 3.312

20130315090646 15.03.2013 9:06 100 JPY 3.1846 3.4539 -0.74 8.11 3.1846 3.4539 -0.74 8.11 3.3202

20130314170605 14.03.2013 17:06 100 JPY 3.1769 3.4797 -0.02 9.10 3.1769 3.4797 -0.02 9.10 3.3202

20130314150612 14.03.2013 15:06 100 JPY 3.1766 3.4441 -1.04 8.08 3.1766 3.4441 -1.04 8.08 3.3202

20130314091805 14.03.2013 9:18 100 JPY 3.1766 3.4441 -1.04 8.08 3.1766 3.4441 -1.04 8.08 3.326

20130313170205 13.03.2013 17:02 100 JPY 3.177 3.4803 0.58 9.11 3.177 3.4803 0.58 9.11 3.326

20130313144027 13.03.2013 14:40 100 JPY 3.1774 3.4472 -0.38 8.15 3.1774 3.4472 -0.38 8.15 3.326

20130313085839 13.03.2013 8:58 100 JPY 3.1774 3.4472 -0.38 8.15 3.1774 3.4472 -0.38 8.15 3.3217

20130312170015 12.03.2013 17:00 100 JPY 3.1592 3.4604 -0.09 9.10 3.1592 3.4604 -0.09 9.10 3.3217

20130312143612 12.03.2013 14:36 100 JPY 3.1731 3.44 -0.68 8.07 3.1731 3.44 -0.68 8.07 3.3217

20130312090005 12.03.2013 9:00 100 JPY 3.1731 3.44 -0.68 8.07 3.1731 3.44 -0.68 8.07 3.3119



waluty

Dewizy Pieniądze

Średnia NBP


20130311170205 11.03.2013 17:02 100 JPY 3.1629 3.4636 0.18 9.08 3.1629 3.4636 0.18 9.08 3.3119

20130311143644 11.03.2013 14:36 100 JPY 3.1758 3.445 -0.36 8.13 3.1758 3.445 -0.36 8.13 3.3119

20130311090017 11.03.2013 9:00 100 JPY 3.1758 3.445 -0.36 8.13 3.1758 3.445 -0.36 8.13 3.3172

20130308170205 08.03.2013 17:02 100 JPY 3.1568 3.4575 -1.21 9.09 3.1568 3.4575 -1.21 9.09 3.3172

20130308145421 08.03.2013 14:54 100 JPY 3.1878 3.4567 -1.24 8.09 3.1878 3.4567 -1.24 8.09 3.3172

20130308090023 08.03.2013 9:00 100 JPY 3.1878 3.4567 -1.24 8.09 3.1878 3.4567 -1.24 8.09 3.3779

20130307170420 07.03.2013 17:04 100 JPY 3.1941 3.5 -1.80 9.14 3.1941 3.5 -1.80 9.14 3.3779

20130307143812 07.03.2013 14:38 100 JPY 3.2542 3.5295 -0.97 8.12 3.2542 3.5295 -0.97 8.12 3.3779

20130307091005 07.03.2013 9:10 100 JPY 3.2542 3.5295 -0.97 8.12 3.2542 3.5295 -0.97 8.12 3.389

20130306170014 06.03.2013 17:00 100 JPY 3.2534 3.5641 0.54 9.11 3.2534 3.5641 0.54 9.11 3.389

20130306143812 06.03.2013 14:38 100 JPY 3.253 3.527 -0.50 8.08 3.253 3.527 -0.50 8.08 3.389

20130306085846 06.03.2013 8:58 100 JPY 3.253 3.527 -0.50 8.08 3.253 3.527 -0.50 8.08 3.4006

20130305170405 05.03.2013 17:04 100 JPY 3.2351 3.5449 -0.64 9.14 3.2351 3.5449 -0.64 9.14 3.4006

20130305143807 05.03.2013 14:38 100 JPY 3.2625 3.5394 -0.80 8.14 3.2625 3.5394 -0.80 8.14 3.4006

20130305090045 05.03.2013 9:00 100 JPY 3.2625 3.5394 -0.80 8.14 3.2625 3.5394 -0.80 8.14 3.4015

20130304171214 04.03.2013 17:12 100 JPY 3.2575 3.5679 0.18 9.10 3.2575 3.5679 0.18 9.10 3.4015

20130304154415 04.03.2013 15:44 100 JPY 3.2685 3.544 -0.49 8.09 3.2685 3.544 -0.49 8.09 3.4015

20130304085839 04.03.2013 8:58 100 JPY 3.2685 3.544 -0.49 8.09 3.2685 3.544 -0.49 8.09 3.4265

20130301170214 01.03.2013 17:02 100 JPY 3.2513 3.5616 -0.98 9.11 3.2513 3.5616 -0.98 9.11 3.4265

20130301144216 01.03.2013 14:42 100 JPY 3.2909 3.5672 -0.82 8.06 3.2909 3.5672 -0.82 8.06 3.4265

20130301090204 01.03.2013 9:02 100 JPY 3.2909 3.5672 -0.82 8.06 3.2909 3.5672 -0.82 8.06 3.4411

20130228171816 28.02.2013 17:18 100 JPY 3.2826 3.5967 -0.84 9.13 3.2826 3.5967 -0.84 9.13 3.4411

20130228144816 28.02.2013 14:48 100 JPY 3.2838 3.5614 -1.81 8.11 3.2838 3.5614 -1.81 8.11 3.4411

20130228091004 28.02.2013 9:10 100 JPY 3.2838 3.5614 -1.81 8.11 3.2838 3.5614 -1.81 8.11 3.4734

20130227170404 27.02.2013 17:04 100 JPY 3.312 3.6271 -0.40 9.08 3.312 3.6271 -0.40 9.08 3.4734

20130227150813 27.02.2013 15:08 100 JPY 3.3227 3.6039 -1.04 8.12 3.3227 3.6039 -1.04 8.12 3.4734

20130227090204 27.02.2013 9:02 100 JPY 3.3227 3.6039 -1.04 8.12 3.3227 3.6039 -1.04 8.12 3.4395

20130226170404 26.02.2013 17:04 100 JPY 3.3247 3.6418 4.18 9.10 3.3247 3.6418 4.18 9.10 3.4395

20130226143215 26.02.2013 14:32 100 JPY 3.3296 3.6108 3.29 8.10 3.3296 3.6108 3.29 8.10 3.4395

20130226090204 26.02.2013 9:02 100 JPY 3.3296 3.6108 3.29 8.10 3.3296 3.6108 3.29 8.10 3.3458

20130225170404 25.02.2013 17:04 100 JPY 3.1924 3.4958 -1.37 9.07 3.1924 3.4958 -1.37 9.07 3.3458

20130225143815 25.02.2013 14:38 100 JPY 3.2129 3.484 -1.70 8.10 3.2129 3.484 -1.70 8.10 3.3458

20130225090205 25.02.2013 9:02 100 JPY 3.2129 3.484 -1.70 8.10 3.2129 3.484 -1.70 8.10 3.3704

20130222170004 22.02.2013 17:00 100 JPY 3.2358 3.5443 0.20 9.10 3.2358 3.5443 0.20 9.10 3.3704

20130222143612 22.02.2013 14:36 100 JPY 3.2421 3.5156 -0.61 8.09 3.2421 3.5156 -0.61 8.09 3.3704

20130222090405 22.02.2013 9:04 100 JPY 3.2421 3.5156 -0.61 8.09 3.2421 3.5156 -0.61 8.09 3.3884

20130221170614 21.02.2013 17:06 100 JPY 3.2273 3.5371 1.94 9.16 3.2273 3.5371 1.94 9.16 3.3884



waluty

Dewizy Pieniądze

Średnia NBP


20130221143426 21.02.2013 14:34 100 JPY 3.2268 3.5 0.87 8.12 3.2268 3.5 0.87 8.12 3.3884

20130221090205 21.02.2013 9:02 100 JPY 3.2268 3.5 0.87 8.12 3.2268 3.5 0.87 8.12 3.3195

20130220170016 20.02.2013 17:00 100 JPY 3.1678 3.4698 -0.58 9.10 3.1678 3.4698 -0.58 9.10 3.3195

20130220144014 20.02.2013 14:40 100 JPY 3.1916 3.4648 -0.72 8.21 3.1916 3.4648 -0.72 8.21 3.3195

20130220090404 20.02.2013 9:04 100 JPY 3.1916 3.4648 -0.72 8.21 3.1916 3.4648 -0.72 8.21 3.3528

20130219170004 19.02.2013 17:00 100 JPY 3.184 3.49 0.07 9.17 3.184 3.49 0.07 9.17 3.3528

20130219144414 19.02.2013 14:44 100 JPY 3.2259 3.4995 0.34 8.14 3.2259 3.4995 0.34 8.14 3.3528

20130219090205 19.02.2013 9:02 100 JPY 3.2259 3.4995 0.34 8.14 3.2259 3.4995 0.34 8.14 3.3404

20130218170205 18.02.2013 17:02 100 JPY 3.1832 3.4875 -0.14 9.12 3.1832 3.4875 -0.14 9.12 3.3404

20130218144014 18.02.2013 14:40 100 JPY 3.2064 3.4766 -0.46 8.09 3.2064 3.4766 -0.46 8.09 3.3404

20130218090004 18.02.2013 9:00 100 JPY 3.2064 3.4766 -0.46 8.09 3.2064 3.4766 -0.46 8.09 3.4008

20130215170004 15.02.2013 17:00 100 JPY 3.1855 3.4925 -0.69 9.19 3.1855 3.4925 -0.69 9.19 3.4008

20130215154445 15.02.2013 15:44 100 JPY 3.2473 3.5209 0.12 8.08 3.2473 3.5209 0.12 8.08 3.4008

20130215090007 15.02.2013 9:00 100 JPY 3.2473 3.5209 0.12 8.08 3.2473 3.5209 0.12 8.08 3.3357

20130214170205 14.02.2013 17:02 100 JPY 3.2094 3.5168 1.69 9.14 3.2094 3.5168 1.69 9.14 3.3357

20130214150420 14.02.2013 15:04 100 JPY 3.1931 3.4647 0.19 8.16 3.1931 3.4647 0.19 8.16 3.3357

20130214090040 14.02.2013 9:00 100 JPY 3.1931 3.4647 0.19 8.16 3.1931 3.4647 0.19 8.16 3.3248

20130213170205 13.02.2013 17:02 100 JPY 3.1573 3.4583 -0.86 9.10 3.1573 3.4583 -0.86 9.10 3.3248

20130213151414 13.02.2013 15:14 100 JPY 3.1866 3.457 -0.89 8.14 3.1866 3.457 -0.89 8.14 3.3248

20130213085805 13.02.2013 8:58 100 JPY 3.1866 3.457 -0.89 8.14 3.1866 3.457 -0.89 8.14 3.3128

20130212170405 12.02.2013 17:04 100 JPY 3.1846 3.4882 0.19 9.10 3.1846 3.4882 0.19 9.10 3.3128

20130212144639 12.02.2013 14:46 100 JPY 3.1658 3.433 -1.40 8.10 3.1658 3.433 -1.40 8.10 3.3128

20130212085805 12.02.2013 8:58 100 JPY 3.1658 3.433 -1.40 8.10 3.1658 3.433 -1.40 8.10 3.3259

20130211170204 11.02.2013 17:02 100 JPY 3.1794 3.4817 -0.37 9.08 3.1794 3.4817 -0.37 9.08 3.3259

20130211143804 11.02.2013 14:38 100 JPY 3.2095 3.4805 -0.40 8.10 3.2095 3.4805 -0.40 8.10 3.3259

20130211090405 11.02.2013 9:04 100 JPY 3.2095 3.4805 -0.40 8.10 3.2095 3.4805 -0.40 8.10 3.3504

20130208170013 08.02.2013 17:00 100 JPY 3.1904 3.4946 -0.08 9.10 3.1904 3.4946 -0.08 9.10 3.3504

20130208144648 08.02.2013 14:46 100 JPY 3.2151 3.4862 -0.32 8.09 3.2151 3.4862 -0.32 8.09 3.3504

20130208090240 08.02.2013 9:02 100 JPY 3.2151 3.4862 -0.32 8.09 3.2151 3.4862 -0.32 8.09 3.2912

20130207170014 07.02.2013 17:00 100 JPY 3.1915 3.4975 1.60 9.15 3.1915 3.4975 1.60 9.15 3.2912

20130207143415 07.02.2013 14:34 100 JPY 3.1698 3.4377 -0.14 8.11 3.1698 3.4377 -0.14 8.11 3.2912

20130207090623 07.02.2013 9:06 100 JPY 3.1698 3.4377 -0.14 8.11 3.1698 3.4377 -0.14 8.11 3.2936

20130206170014 06.02.2013 17:00 100 JPY 3.1427 3.4425 -0.32 9.11 3.1427 3.4425 -0.32 9.11 3.2936

20130206144817 06.02.2013 14:48 100 JPY 3.1621 3.4292 -0.70 8.10 3.1621 3.4292 -0.70 8.10 3.2936

20130206090622 06.02.2013 9:06 100 JPY 3.1621 3.4292 -0.70 8.10 3.1621 3.4292 -0.70 8.10 3.3215

20130205170240 05.02.2013 17:02 100 JPY 3.1515 3.4534 -0.54 9.14 3.1515 3.4534 -0.54 9.14 3.3215

20130205143845 05.02.2013 14:38 100 JPY 3.2255 3.4976 0.73 8.09 3.2255 3.4976 0.73 8.09 3.3215


waluty

Dewizy Pieniądze

Średnia NBP



20130205090246 05.02.2013 9:02 100 JPY 3.2255 3.4976 0.73 8.09 3.2255 3.4976 0.73 8.09 3.2807

20130204170022 04.02.2013 17:00 100 JPY 3.1704 3.4723 1.02 9.09 3.1704 3.4723 1.02 9.09 3.2807

20130204144621 04.02.2013 14:46 100 JPY 3.1509 3.4157 -0.62 8.07 3.1509 3.4157 -0.62 8.07 3.2807

20130204090405 04.02.2013 9:04 100 JPY 3.1509 3.4157 -0.62 8.07 3.1509 3.4157 -0.62 8.07 3.3344

20130201170014 01.02.2013 17:00 100 JPY 3.1378 3.4371 -3.05 9.10 3.1378 3.4371 -3.05 9.10 3.3344

20130201150214 01.02.2013 15:02 100 JPY 3.2049 3.4759 -1.95 8.11 3.2049 3.4759 -1.95 8.11 3.3344

20130201090205 01.02.2013 9:02 100 JPY 3.2049 3.4759 -1.95 8.11 3.2049 3.4759 -1.95 8.11 3.3934

20130131170015 31.01.2013 17:00 100 JPY 3.2368 3.5452 -0.13 9.09 3.2368 3.5452 -0.13 9.09 3.3934

20130131143816 31.01.2013 14:38 100 JPY 3.277 3.5539 0.12 8.11 3.277 3.5539 0.12 8.11 3.3934

20130131090205 31.01.2013 9:02 100 JPY 3.277 3.5539 0.12 8.11 3.277 3.5539 0.12 8.11 3.387

20130130170205 30.01.2013 17:02 100 JPY 3.2401 3.5498 -1.11 9.12 3.2401 3.5498 -1.11 9.12 3.387

20130130144217 30.01.2013 14:42 100 JPY 3.262 3.5372 -1.46 8.10 3.262 3.5372 -1.46 8.10 3.387

20130130090205 30.01.2013 9:02 100 JPY 3.262 3.5372 -1.46 8.10 3.262 3.5372 -1.46 8.10 3.4456

20130129170013 29.01.2013 17:00 100 JPY 3.277 3.5896 -0.25 9.10 3.277 3.5896 -0.25 9.10 3.4456

20130129143612 29.01.2013 14:36 100 JPY 3.3039 3.5834 -0.42 8.12 3.3039 3.5834 -0.42 8.12 3.4456

20130129090240 29.01.2013 9:02 100 JPY 3.3039 3.5834 -0.42 8.12 3.3039 3.5834 -0.42 8.12 3.4243

20130128170022 28.01.2013 17:00 100 JPY 3.2854 3.5986 1.03 9.10 3.2854 3.5986 1.03 9.10 3.4243

20130128143815 28.01.2013 14:38 100 JPY 3.2952 3.5724 0.30 8.07 3.2952 3.5724 0.30 8.07 3.4243

20130128090639 28.01.2013 9:06 100 JPY 3.2952 3.5724 0.30 8.07 3.2952 3.5724 0.30 8.07 3.4352

20130125170014 25.01.2013 17:00 100 JPY 3.2526 3.5618 -2.17 9.07 3.2526 3.5618 -2.17 9.07 3.4352

20130125144415 25.01.2013 14:44 100 JPY 3.3053 3.5862 -1.50 8.15 3.3053 3.5862 -1.50 8.15 3.4352

20130125090039 25.01.2013 9:00 100 JPY 3.3053 3.5862 -1.50 8.15 3.3053 3.5862 -1.50 8.15 3.5188

20130124170015 24.01.2013 17:00 100 JPY 3.3239 3.6409 -1.94 9.10 3.3239 3.6409 -1.94 9.10 3.5188

20130124144013 24.01.2013 14:40 100 JPY 3.3754 3.661 -1.40 8.12 3.3754 3.661 -1.40 8.12 3.5188

20130124090604 24.01.2013 9:06 100 JPY 3.3754 3.661 -1.40 8.12 3.3754 3.661 -1.40 8.12 3.532

20130123170405 23.01.2013 17:04 100 JPY 3.3886 3.7128 0.12 9.13 3.3886 3.7128 0.12 9.13 3.532

20130123144414 23.01.2013 14:44 100 JPY 3.4067 3.6936 -0.39 8.08 3.4067 3.6936 -0.39 8.08 3.532

20130123090244 23.01.2013 9:02 100 JPY 3.4067 3.6936 -0.39 8.08 3.4067 3.6936 -0.39 8.08 3.5352

20130122170205 22.01.2013 17:02 100 JPY 3.3844 3.7082 1.79 9.13 3.3844 3.7082 1.79 9.13 3.5352

20130122153413 22.01.2013 15:34 100 JPY 3.358 3.6432 0.01 8.15 3.358 3.6432 0.01 8.15 3.5352

20130122090404 22.01.2013 9:04 100 JPY 3.358 3.6432 0.01 8.15 3.358 3.6432 0.01 8.15 3.5028

20130121170221 21.01.2013 17:02 100 JPY 3.325 3.643 0.02 9.13 3.325 3.643 0.02 9.13 3.5028

20130121143423 21.01.2013 14:34 100 JPY 3.345 3.6273 -0.41 8.10 3.345 3.6273 -0.41 8.10 3.5028

20130121090245 21.01.2013 9:02 100 JPY 3.345 3.6273 -0.41 8.10 3.345 3.6273 -0.41 8.10 3.4396

20130118171404 18.01.2013 17:14 100 JPY 3.325 3.6423 0.84 9.11 3.325 3.6423 0.84 9.11 3.4396

20130118145414 18.01.2013 14:54 100 JPY 3.3191 3.5991 -0.35 8.09 3.3191 3.5991 -0.35 8.09 3.4396

20130118143422 18.01.2013 14:34 100 JPY 3.2793 3.5579 -1.50 8.15 3.2793 3.5579 -1.50 8.15 3.4396



waluty

Dewizy Pieniądze

Średnia NBP


20130118090615 18.01.2013 9:06 100 JPY 3.2793 3.5579 -1.50 8.15 3.2793 3.5579 -1.50 8.15 3.4611

20130117170405 17.01.2013 17:04 100 JPY 3.2966 3.6119 -1.34 9.13 3.2966 3.6119 -1.34 9.13 3.4611

20130117145819 17.01.2013 14:58 100 JPY 3.3487 3.6309 -0.82 8.09 3.3487 3.6309 -0.82 8.09 3.4611

20130117091205 17.01.2013 9:12 100 JPY 3.3487 3.6309 -0.82 8.09 3.3487 3.6309 -0.82 8.09 3.5317

20130116170005 16.01.2013 17:00 100 JPY 3.3418 3.6611 0.70 9.12 3.3418 3.6611 0.70 9.12 3.5317

20130116144813 16.01.2013 14:48 100 JPY 3.3846 3.6702 0.95 8.10 3.3846 3.6702 0.95 8.10 3.5317

20130116090204 16.01.2013 9:02 100 JPY 3.3846 3.6702 0.95 8.10 3.3846 3.6702 0.95 8.10 3.461

20130115170446 15.01.2013 17:04 100 JPY 3.3194 3.6356 0.68 9.09 3.3194 3.6356 0.68 9.09 3.461

20130115151446 15.01.2013 15:14 100 JPY 3.3323 3.6136 0.07 8.10 3.3323 3.6136 0.07 8.10 3.461

20130115085808 15.01.2013 8:58 100 JPY 3.3323 3.6136 0.07 8.10 3.3323 3.6136 0.07 8.10 3.4491

20130114170604 14.01.2013 17:06 100 JPY 3.297 3.6112 -0.29 9.10 3.297 3.6112 -0.29 9.10 3.4491

20130114143221 14.01.2013 14:32 100 JPY 3.3086 3.5873 -0.95 8.08 3.3086 3.5873 -0.95 8.08 3.4491

20130114090004 14.01.2013 9:00 100 JPY 3.3086 3.5873 -0.95 8.08 3.3086 3.5873 -0.95 8.08 3.4739

20130111170205 11.01.2013 17:02 100 JPY 3.3065 3.6217 -1.43 9.10 3.3065 3.6217 -1.43 9.10 3.4739

20130111152011 11.01.2013 15:20 100 JPY 3.3255 3.6057 -1.87 8.09 3.3255 3.6057 -1.87 8.09 3.4739

20130111085820 11.01.2013 8:58 100 JPY 3.3255 3.6057 -1.87 8.09 3.3255 3.6057 -1.87 8.09 3.5295

20130110170204 10.01.2013 17:02 100 JPY 3.3547 3.6743 -1.42 9.09 3.3547 3.6743 -1.42 9.09 3.5295

20130110144452 10.01.2013 14:44 100 JPY 3.3844 3.6721 -1.48 8.15 3.3844 3.6721 -1.48 8.15 3.5295

20130110090005 10.01.2013 9:00 100 JPY 3.3844 3.6721 -1.48 8.15 3.3844 3.6721 -1.48 8.15 3.6009

20130109171004 09.01.2013 17:10 100 JPY 3.4022 3.7274 -1.58 9.12 3.4022 3.7274 -1.58 9.12 3.6009

20130109152012 09.01.2013 15:20 100 JPY 3.4503 3.7423 -1.19 8.12 3.4503 3.7423 -1.19 8.12 3.6009

20130109090022 09.01.2013 9:00 100 JPY 3.4503 3.7423 -1.19 8.12 3.4503 3.7423 -1.19 8.12 3.5981

20130108170405 08.01.2013 17:04 100 JPY 3.4569 3.7874 0.92 9.12 3.4569 3.7874 0.92 9.12 3.5981

20130108143412 08.01.2013 14:34 100 JPY 3.4478 3.7396 -0.35 8.12 3.4478 3.7396 -0.35 8.12 3.5981

20130108100204 08.01.2013 10:02 100 JPY 3.4478 3.7396 -0.35 8.12 3.4478 3.7396 -0.35 8.12 3.6022

20130107170441 07.01.2013 17:04 100 JPY 3.4251 3.7529 0.01 9.13 3.4251 3.7529 0.01 9.13 3.6022

20130107144249 07.01.2013 14:42 100 JPY 3.4574 3.7486 -0.10 8.08 3.4574 3.7486 -0.10 8.08 3.6022

20130107090004 07.01.2013 9:00 100 JPY 3.4574 3.7486 -0.10 8.08 3.4574 3.7486 -0.10 8.08 3.5948

20130104170204 04.01.2013 17:02 100 JPY 3.426 3.7525 -0.14 9.10 3.426 3.7525 -0.14 9.10 3.5948

20130104145415 04.01.2013 14:54 100 JPY 3.4392 3.7306 -0.72 8.13 3.4392 3.7306 -0.72 8.13 3.5948

20130104090841 04.01.2013 9:08 100 JPY 3.4392 3.7306 -0.72 8.13 3.4392 3.7306 -0.72 8.13 3.559

20130103170005 03.01.2013 17:00 100 JPY 3.4291 3.7576 1.87 9.14 3.4291 3.7576 1.87 9.14 3.559

20130103145426 03.01.2013 14:54 100 JPY 3.4098 3.6983 0.27 8.12 3.4098 3.6983 0.27 8.12 3.559

20130103090004 03.01.2013 9:00 100 JPY 3.4098 3.6983 0.27 8.12 3.4098 3.6983 0.27 8.12 3.5205

20130102171204 02.01.2013 17:12 100 JPY 3.3666 3.6885 -1.84 9.13 3.3666 3.6885 -1.84 9.13 3.5205

20130102144613 02.01.2013 14:46 100 JPY 3.3657 3.6511 -2.83 8.13 3.3657 3.6511 -2.83 8.13 3.5205

20130102090046 02.01.2013 9:00 100 JPY 3.3657 3.6511 -2.83 8.13 3.3657 3.6511 -2.83 8.13 3.6005



waluty

Dewizy Pieniądze

Średnia NBP


20121231140212 31.12.2012 14:02 100 JPY 3.4288 3.7576 0.37 9.15 3.4288 3.7576 0.37 9.15 3.6005

20121231132226 31.12.2012 13:22 100 JPY 3.4448 3.7366 -0.19 8.13 3.4448 3.7366 -0.19 8.13 3.6005

20121231090021 31.12.2012 9:00 100 JPY 3.4448 3.7366 -0.19 8.13 3.4448 3.7366 -0.19 8.13 3.5935

20121228170605 28.12.2012 17:06 100 JPY 3.4172 3.7438 0.07 9.12 3.4172 3.7438 0.07 9.12 3.5935

20121228143217 28.12.2012 14:32 100 JPY 3.4108 3.7037 -1.00 8.23 3.4108 3.7037 -1.00 8.23 3.5935

20121228090805 28.12.2012 9:08 100 JPY 3.4108 3.7037 -1.00 8.23 3.4108 3.7037 -1.00 8.23 3.5938

20121227170217 27.12.2012 17:02 100 JPY 3.4161 3.7413 -2.26 9.09 3.4161 3.7413 -2.26 9.09 3.5938

20121227143805 27.12.2012 14:38 100 JPY 3.4664 3.7594 -1.78 8.11 3.4664 3.7594 -1.78 8.11 3.5938

20121227090015 27.12.2012 9:00 100 JPY 3.4664 3.7594 -1.78 8.11 3.4664 3.7594 -1.78 8.11 3.6484

20121224143805 24.12.2012 14:38 100 JPY 3.4872 3.8277 -0.58 9.31 3.4872 3.8277 -0.58 9.31 3.6484

20121224131626 24.12.2012 13:16 100 JPY 3.5121 3.8118 -0.99 8.18 3.5121 3.8118 -0.99 8.18 3.6484

20121224090805 24.12.2012 9:08 100 JPY 3.5121 3.8118 -0.99 8.18 3.5121 3.8118 -0.99 8.18 3.6622

20121221172216 21.12.2012 17:22 100 JPY 3.5141 3.85 1.17 9.12 3.5141 3.85 1.17 9.12 3.6622

20121221151818 21.12.2012 15:18 100 JPY 3.516 3.8149 0.25 8.15 3.516 3.8149 0.25 8.15 3.6622

20121221090821 21.12.2012 9:08 100 JPY 3.516 3.8149 0.25 8.15 3.516 3.8149 0.25 8.15 3.6642

20121220170404 20.12.2012 17:04 100 JPY 3.4749 3.8055 -0.31 9.08 3.4749 3.8055 -0.31 9.08 3.6642

20121220151216 20.12.2012 15:12 100 JPY 3.5258 3.8238 0.17 8.11 3.5258 3.8238 0.17 8.11 3.6642

20121220090005 20.12.2012 9:00 100 JPY 3.5258 3.8238 0.17 8.11 3.5258 3.8238 0.17 8.11 3.6394

20121219170400 19.12.2012 17:04 100 JPY 3.484 3.8172 -0.86 9.13 3.484 3.8172 -0.86 9.13 3.6394

20121219151000 19.12.2012 15:10 100 JPY 3.4983 3.7928 -1.50 8.08 3.4983 3.7928 -1.50 8.08 3.6394

20121219090822 19.12.2012 9:08 100 JPY 3.4983 3.7928 -1.50 8.08 3.4983 3.7928 -1.50 8.08 3.699

20121218170604 18.12.2012 17:06 100 JPY 3.5152 3.8505 -0.80 9.10 3.5152 3.8505 -0.80 9.10 3.699

20121218143215 18.12.2012 14:32 100 JPY 3.5487 3.8477 -0.87 8.09 3.5487 3.8477 -0.87 8.09 3.699

20121218090205 18.12.2012 9:02 100 JPY 3.5487 3.8477 -0.87 8.09 3.5487 3.8477 -0.87 8.09 3.7034

20121217170805 17.12.2012 17:08 100 JPY 3.543 3.8816 -0.62 9.12 3.543 3.8816 -0.62 9.12 3.7034

20121217144812 17.12.2012 14:48 100 JPY 3.5478 3.8496 -1.44 8.16 3.5478 3.8496 -1.44 8.16 3.7034

20121217090605 17.12.2012 9:06 100 JPY 3.5478 3.8496 -1.44 8.16 3.5478 3.8496 -1.44 8.16 3.7306

20121214170416 14.12.2012 17:04 100 JPY 3.5648 3.9058 -0.22 9.13 3.5648 3.9058 -0.22 9.13 3.7306

20121214144211 14.12.2012 14:42 100 JPY 3.5879 3.8921 -0.57 8.13 3.5879 3.8921 -0.57 8.13 3.7306

20121214090421 14.12.2012 9:04 100 JPY 3.5879 3.8921 -0.57 8.13 3.5879 3.8921 -0.57 8.13 3.7591

20121213170015 13.12.2012 17:00 100 JPY 3.5746 3.9146 -1.16 9.08 3.5746 3.9146 -1.16 9.08 3.7591

20121213144816 13.12.2012 14:48 100 JPY 3.5907 3.8938 -1.69 8.10 3.5907 3.8938 -1.69 8.10 3.7591

20121213090022 13.12.2012 9:00 100 JPY 3.5907 3.8938 -1.69 8.10 3.5907 3.8938 -1.69 8.10 3.7975

20121212170015 12.12.2012 17:00 100 JPY 3.6176 3.9606 -0.76 9.05 3.6176 3.9606 -0.76 9.05 3.7975

20121212145226 12.12.2012 14:52 100 JPY 3.6437 3.9512 -1.00 8.10 3.6437 3.9512 -1.00 8.10 3.7975

20121212090220 12.12.2012 9:02 100 JPY 3.6437 3.9512 -1.00 8.10 3.6437 3.9512 -1.00 8.10 3.8368

20121211170016 11.12.2012 17:00 100 JPY 3.6444 3.9911 -1.06 9.08 3.6444 3.9911 -1.06 9.08 3.8368



waluty

Dewizy Pieniądze

Średnia NBP


20121211144616 11.12.2012 14:46 100 JPY 3.6947 4.0055 -0.71 8.07 3.6947 4.0055 -0.71 8.07 3.8368

20121211091221 11.12.2012 9:12 100 JPY 3.6947 4.0055 -0.71 8.07 3.6947 4.0055 -0.71 8.07 3.8884

20121210170011 10.12.2012 17:00 100 JPY 3.6833 4.034 -0.66 9.09 3.6833 4.034 -0.66 9.09 3.8884

20121210152615 10.12.2012 15:26 100 JPY 3.726 4.0409 -0.49 8.11 3.726 4.0409 -0.49 8.11 3.8884

20121210090422 10.12.2012 9:04 100 JPY 3.726 4.0409 -0.49 8.11 3.726 4.0409 -0.49 8.11 3.8786

20121207170412 07.12.2012 17:04 100 JPY 3.705 4.061 0.69 9.17 3.705 4.061 0.69 9.17 3.8786

20121207143424 07.12.2012 14:34 100 JPY 3.7209 4.0333 0.00 8.06 3.7209 4.0333 0.00 8.06 3.8786

20121207090444 07.12.2012 9:04 100 JPY 3.7209 4.0333 0.00 8.06 3.7209 4.0333 0.00 8.06 3.8257

20121206170017 06.12.2012 17:00 100 JPY 3.6833 4.0331 0.57 9.07 3.6833 4.0331 0.57 9.07 3.8257

20121206153215 06.12.2012 15:32 100 JPY 3.6807 3.9905 -0.49 8.08 3.6807 3.9905 -0.49 8.08 3.8257

20121206091419 06.12.2012 9:14 100 JPY 3.6807 3.9905 -0.49 8.08 3.6807 3.9905 -0.49 8.08 3.8318

20121205170004 05.12.2012 17:00 100 JPY 3.6614 4.0103 -0.62 9.10 3.6614 4.0103 -0.62 9.10 3.8318

20121205144216 05.12.2012 14:42 100 JPY 3.6727 3.9814 -1.33 8.07 3.6727 3.9814 -1.33 8.07 3.8318

20121205091224 05.12.2012 9:12 100 JPY 3.6727 3.9814 -1.33 8.07 3.6727 3.9814 -1.33 8.07 3.8496

20121204170211 04.12.2012 17:02 100 JPY 3.6843 4.0352 0.48 9.09 3.6843 4.0352 0.48 9.09 3.8496

20121204151613 04.12.2012 15:16 100 JPY 3.7 4.0118 -0.10 8.09 3.7 4.0118 -0.10 8.09 3.8496

20121204090017 04.12.2012 9:00 100 JPY 3.7 4.0118 -0.10 8.09 3.7 4.0118 -0.10 8.09 3.8354

20121203170017 03.12.2012 17:00 100 JPY 3.6653 4.016 0.31 9.13 3.6653 4.016 0.31 9.13 3.8354

20121203143211 03.12.2012 14:32 100 JPY 3.6712 3.9805 -0.58 8.08 3.6712 3.9805 -0.58 8.08 3.8354

20121203090024 03.12.2012 9:00 100 JPY 3.6712 3.9805 -0.58 8.08 3.6712 3.9805 -0.58 8.08 3.8213

20121130170417 30.11.2012 17:04 100 JPY 3.6556 4.0037 -0.21 9.09 3.6556 4.0037 -0.21 9.09 3.8213

20121130144615 30.11.2012 14:46 100 JPY 3.6557 3.9641 -1.20 8.09 3.6557 3.9641 -1.20 8.09 3.8213

20121130090621 30.11.2012 9:06 100 JPY 3.6557 3.9641 -1.20 8.09 3.6557 3.9641 -1.20 8.09 3.8412

20121129170616 29.11.2012 17:06 100 JPY 3.6608 4.0123 -1.18 9.16 3.6608 4.0123 -1.18 9.16 3.8412

20121129154205 29.11.2012 15:42 100 JPY 3.6932 4.0046 -1.37 8.09 3.6932 4.0046 -1.37 8.09 3.8412

20121129091015 29.11.2012 9:10 100 JPY 3.6932 4.0046 -1.37 8.09 3.6932 4.0046 -1.37 8.09 3.8837

20121128170004 28.11.2012 17:00 100 JPY 3.7074 4.0604 0.78 9.09 3.7074 4.0604 0.78 9.09 3.8837

20121128143615 28.11.2012 14:36 100 JPY 3.7248 4.0385 0.24 8.08 3.7248 4.0385 0.24 8.08 3.8837

20121128090004 28.11.2012 9:00 100 JPY 3.7248 4.0385 0.24 8.08 3.7248 4.0385 0.24 8.08 3.8518

20121127170205 27.11.2012 17:02 100 JPY 3.6792 4.0288 0.20 9.07 3.6792 4.0288 0.20 9.07 3.8518

20121127150415 27.11.2012 15:04 100 JPY 3.6761 3.9863 -0.85 8.10 3.6761 3.9863 -0.85 8.10 3.8518

20121127085815 27.11.2012 8:58 100 JPY 3.6761 3.9863 -0.85 8.10 3.6761 3.9863 -0.85 8.10 3.8671

20121126170014 26.11.2012 17:00 100 JPY 3.6708 4.0206 -0.20 9.10 3.6708 4.0206 -0.20 9.10 3.8671

20121126143412 26.11.2012 14:34 100 JPY 3.7034 4.0175 -0.28 8.14 3.7034 4.0175 -0.28 8.14 3.8671

20121126090004 26.11.2012 9:00 100 JPY 3.7034 4.0175 -0.28 8.14 3.7034 4.0175 -0.28 8.14 3.8828

20121123170017 23.11.2012 17:00 100 JPY 3.6762 4.0287 -0.23 9.15 3.6762 4.0287 -0.23 9.15 3.8828

20121123145816 23.11.2012 14:58 100 JPY 3.7108 4.0242 -0.34 8.10 3.7108 4.0242 -0.34 8.10 3.8828



waluty

Dewizy Pieniądze

Średnia NBP


20121123090005 23.11.2012 9:00 100 JPY 3.7108 4.0242 -0.34 8.10 3.7108 4.0242 -0.34 8.10 3.874

20121122170016 22.11.2012 17:00 100 JPY 3.6842 4.0378 -1.01 9.16 3.6842 4.0378 -1.01 9.16 3.874

20121122143416 22.11.2012 14:34 100 JPY 3.7268 4.0404 -0.95 8.07 3.7268 4.0404 -0.95 8.07 3.874

20121122090215 22.11.2012 9:02 100 JPY 3.7268 4.0404 -0.95 8.07 3.7268 4.0404 -0.95 8.07 3.9277

20121121170412 21.11.2012 17:04 100 JPY 3.7229 4.0791 -0.91 9.13 3.7229 4.0791 -0.91 9.13 3.9277

20121121143805 21.11.2012 14:38 100 JPY 3.7742 4.0938 -0.55 8.12 3.7742 4.0938 -0.55 8.12 3.9277

20121121090005 21.11.2012 9:00 100 JPY 3.7742 4.0938 -0.55 8.12 3.7742 4.0938 -0.55 8.12 3.9783

20121120173216 20.11.2012 17:32 100 JPY 3.7578 4.1165 -0.98 9.11 3.7578 4.1165 -0.98 9.11 3.9783

20121120170004 20.11.2012 17:00 100 JPY 3.7643 4.1241 -0.79 9.12 3.7643 4.1241 -0.79 9.12 3.9783

20121120160017 20.11.2012 16:00 100 JPY 3.827 4.1491 -0.19 8.08 3.827 4.1491 -0.19 8.08 3.9783

20121120090404 20.11.2012 9:04 100 JPY 3.827 4.1491 -0.19 8.08 3.827 4.1491 -0.19 8.08 3.9993

20121119170200 19.11.2012 17:02 100 JPY 3.7941 4.1571 -0.47 9.13 3.7941 4.1571 -0.47 9.13 3.9993

20121119150216 19.11.2012 15:02 100 JPY 3.8377 4.164 -0.31 8.16 3.8377 4.164 -0.31 8.16 3.9993

20121119085817 19.11.2012 8:58 100 JPY 3.8377 4.164 -0.31 8.16 3.8377 4.164 -0.31 8.16 4.0333

20121116170205 16.11.2012 17:02 100 JPY 3.8512 4.1769 -0.20 8.11 3.8512 4.1769 -0.20 8.11 4.0333

20121116151616 16.11.2012 15:16 100 JPY 3.8512 4.1769 -0.20 8.11 3.8512 4.1769 -0.20 8.11 4.0333

20121116090830 16.11.2012 9:08 100 JPY 3.8512 4.1769 -0.20 8.11 3.8512 4.1769 -0.20 8.11 4.0405

20121115170017 15.11.2012 17:00 100 JPY 3.8193 4.1851 -2.18 9.14 3.8193 4.1851 -2.18 9.14 4.0405

20121115150816 15.11.2012 15:08 100 JPY 3.8867 4.2182 -1.41 8.18 3.8867 4.2182 -1.41 8.18 4.0405

20121115085815 15.11.2012 8:58 100 JPY 3.8867 4.2182 -1.41 8.18 3.8867 4.2182 -1.41 8.18 4.0977

20121114170605 14.11.2012 17:06 100 JPY 3.9049 4.2784 -1.02 9.13 3.9049 4.2784 -1.02 9.13 4.0977

20121114145816 14.11.2012 14:58 100 JPY 3.9345 4.2665 -1.29 8.10 3.9345 4.2665 -1.29 8.10 4.0977

20121114085817 14.11.2012 8:58 100 JPY 3.9345 4.2665 -1.29 8.10 3.9345 4.2665 -1.29 8.10 4.1556

20121113170016 13.11.2012 17:00 100 JPY 3.9452 4.3224 0.22 9.12 3.9452 4.3224 0.22 9.12 4.1556

20121113154016 13.11.2012 15:40 100 JPY 3.9896 4.3266 0.32 8.10 3.9896 4.3266 0.32 8.10 4.1556

20121113090205 13.11.2012 9:02 100 JPY 3.9896 4.3266 0.32 8.10 3.9896 4.3266 0.32 8.10 4.1277

20121112171005 12.11.2012 17:10 100 JPY 3.9375 4.3128 0.30 9.10 3.9375 4.3128 0.30 9.10 4.1277

20121112143218 12.11.2012 14:32 100 JPY 3.9528 4.288 -0.28 8.14 3.9528 4.288 -0.28 8.14 4.1277

20121112090205 12.11.2012 9:02 100 JPY 3.9528 4.288 -0.28 8.14 3.9528 4.288 -0.28 8.14 4.1061

20121109170204 09.11.2012 17:02 100 JPY 3.9271 4.3001 0.24 9.07 3.9271 4.3001 0.24 9.07 4.1061

20121109150016 09.11.2012 15:00 100 JPY 3.9496 4.2843 -0.13 8.13 3.9496 4.2843 -0.13 8.13 4.1061

20121109085820 09.11.2012 8:58 100 JPY 3.9496 4.2843 -0.13 8.13 3.9496 4.2843 -0.13 8.13 4.0852

20121108170405 08.11.2012 17:04 100 JPY 3.9173 4.29 1.47 9.08 3.9173 4.29 1.47 9.08 4.0852

20121108153615 08.11.2012 15:36 100 JPY 3.899 4.2279 0.00 8.09 3.899 4.2279 0.00 8.09 4.0852

20121108090421 08.01.2012 9:04 100 JPY 3.899 4.2279 -0.52 8.09 3.899 4.2279 -0.52 8.09 3.9853

20121107170015 07.11.2012 17:00 100 JPY 3.8803 4.2501 1.36 9.10 3.8803 4.2501 1.36 9.10 3.9853

20121107142811 07.11.2012 14:28 100 JPY 3.8202 4.1443 -1.16 8.14 3.8202 4.1443 -1.16 8.14 3.9853



waluty

Dewizy Pieniądze

Średnia NBP


20121107090417 07.11.2012 9:04 100 JPY 3.8202 4.1443 -1.16 8.14 3.8202 4.1443 -1.16 8.14 4.0155

20121106170016 06.11.2012 17:00 100 JPY 3.8283 4.193 -0.28 9.09 3.8283 4.193 -0.28 9.09 4.0155

20121106145216 06.11.2012 14:52 100 JPY 3.8612 4.189 -0.37 8.14 3.8612 4.189 -0.37 8.14 4.0155

20121106090817 06.11.2012 9:08 100 JPY 3.8612 4.189 -0.37 8.14 3.8612 4.189 -0.37 8.14 4.0155

20121105170018 05.11.2012 17:00 100 JPY 3.837 4.2046 1.62 9.14 3.837 4.2046 1.62 9.14 4.0155

20121105144615 05.11.2012 14:46 100 JPY 3.8431 4.1709 0.81 8.18 3.8431 4.1709 0.81 8.18 4.0155

20121105085817 05.11.2012 8:58 100 JPY 3.8431 4.1709 0.81 8.18 3.8431 4.1709 0.81 8.18 3.9821

20121102143414 02.11.2012 14:34 100 JPY 3.8158 4.1374 -0.94 8.09 3.8158 4.1374 -0.94 8.09 3.9821

20121102090020 02.11.2012 9:00 100 JPY 3.8158 4.1374 -0.94 8.09 3.8158 4.1374 -0.94 8.09 3.9878

20121031170205 31.10.2012 17:02 100 JPY 3.8129 4.1768 -0.01 9.11 3.8129 4.1768 -0.01 9.11 3.9878

20121031151615 31.10.2012 15:16 100 JPY 3.8336 4.157 -0.49 8.09 3.8336 4.157 -0.49 8.09 3.9878

20121031085821 31.10.2012 8:58 100 JPY 3.8336 4.157 -0.49 8.09 3.8336 4.157 -0.49 8.09 4.0337

20121030170405 30.10.2012 17:04 100 JPY 3.8118 4.1774 -0.76 9.15 3.8118 4.1774 -0.76 9.15 4.0337

20121030144616 30.10.2012 14:46 100 JPY 3.867 4.1945 -0.35 8.13 3.867 4.1945 -0.35 8.13 4.0337

20121030090415 30.10.2012 9:04 100 JPY 3.867 4.1945 -0.35 8.13 3.867 4.1945 -0.35 8.13 4.0362

20121029170405 29.10.2012 17:04 100 JPY 3.8434 4.2092 0.12 9.09 3.8434 4.2092 0.12 9.09 4.0362

20121029143817 29.10.2012 14:38 100 JPY 3.8736 4.1995 -0.11 8.07 3.8736 4.1995 -0.11 8.07 4.0362

20121029090804 29.10.2012 9:08 100 JPY 3.8736 4.1995 -0.11 8.07 3.8736 4.1995 -0.11 8.07 4.0158

20121026170022 26.10.2012 17:00 100 JPY 3.8384 4.2043 0.80 9.10 3.8384 4.2043 0.80 9.10 4.0158

20121026143416 26.10.2012 14:34 100 JPY 3.8614 4.1864 0.37 8.08 3.8614 4.1864 0.37 8.08 4.0158

20121026090415 26.10.2012 9:04 100 JPY 3.8614 4.1864 0.37 8.08 3.8614 4.1864 0.37 8.08 3.972

20121025170405 25.10.2012 17:04 100 JPY 3.807 4.1709 -0.51 9.12 3.807 4.1709 -0.51 9.12 3.972

20121025143214 25.10.2012 14:32 100 JPY 3.8243 4.1473 -1.07 8.10 3.8243 4.1473 -1.07 8.10 3.972

20121025090011 25.10.2012 9:00 100 JPY 3.8243 4.1473 -1.07 8.10 3.8243 4.1473 -1.07 8.10 4.0105

20121024170204 24.10.2012 17:02 100 JPY 3.8271 4.1922 0.47 9.11 3.8271 4.1922 0.47 9.11 4.0105

20121024143017 24.10.2012 14:30 100 JPY 3.8173 4.1404 -0.77 8.12 3.8173 4.1404 -0.77 8.12 4.0105

20121024090405 24.10.2012 9:04 100 JPY 3.8173 4.1404 -0.77 8.12 3.8173 4.1404 -0.77 8.12 3.97

20121023170605 23.10.2012 17:06 100 JPY 3.8098 4.1727 1.50 9.09 3.8098 4.1727 1.50 9.09 3.97

20121023144616 23.10.2012 14:46 100 JPY 3.7978 4.12 0.22 8.14 3.7978 4.12 0.22 8.14 3.97

20121023091215 23.10.2012 9:12 100 JPY 3.7978 4.12 0.22 8.14 3.7978 4.12 0.22 8.14 3.9447

20121022170017 22.10.2012 17:00 100 JPY 3.7535 4.1109 -0.86 9.09 3.7535 4.1109 -0.86 9.09 3.9447

20121022143416 22.10.2012 14:34 100 JPY 3.783 4.1025 -1.06 8.10 3.783 4.1025 -1.06 8.10 3.9447

20121022090024 22.10.2012 9:00 100 JPY 3.783 4.1025 -1.06 8.10 3.783 4.1025 -1.06 8.10 3.97

20121019170217 19.10.2012 17:02 100 JPY 3.7843 4.1465 0.39 9.13 3.7843 4.1465 0.39 9.13 3.97

20121019151616 19.10.2012 15:16 100 JPY 3.7973 4.1197 -0.26 8.14 3.7973 4.1197 -0.26 8.14 3.97

20121019090011 19.10.2012 9:00 100 JPY 3.7973 4.1197 -0.26 8.14 3.7973 4.1197 -0.26 8.14 3.9568

20121018170017 18.10.2012 17:00 100 JPY 3.7708 4.1305 -0.57 9.10 3.7708 4.1305 -0.57 9.10 3.9568



waluty

Dewizy Pieniądze

Średnia NBP


20121018143216 18.10.2012 14:32 100 JPY 3.7884 4.1067 -1.15 8.06 3.7884 4.1067 -1.15 8.06 3.9568

20121018091020 18.10.2012 9:10 100 JPY 3.7884 4.1067 -1.15 8.06 3.7884 4.1067 -1.15 8.06 3.9707

20121017170016 17.10.2012 17:00 100 JPY 3.7932 4.1543 -0.22 9.09 3.7932 4.1543 -0.22 9.09 3.9707

20121017143415 17.10.2012 14:34 100 JPY 3.8015 4.1234 -0.97 8.12 3.8015 4.1234 -0.97 8.12 3.9707

20121017091605 17.10.2012 9:16 100 JPY 3.8015 4.1234 -0.97 8.12 3.8015 4.1234 -0.97 8.12 3.9855

20121016170216 16.10.2012 17:02 100 JPY 3.8002 4.1636 -0.87 9.13 3.8002 4.1636 -0.87 9.13 3.9855

20121016144017 16.10.2012 14:40 100 JPY 3.83 4.1535 -1.11 8.10 3.83 4.1535 -1.11 8.10 3.9855

20121016090021 16.10.2012 9:00 100 JPY 3.83 4.1535 -1.11 8.10 3.83 4.1535 -1.11 8.10 4.0179

20121015170404 15.10.2012 17:04 100 JPY 3.8342 4.2 -0.34 9.11 3.8342 4.2 -0.34 9.11 4.0179

20121015152016 15.10.2012 15:20 100 JPY 3.8765 4.2033 -0.26 8.09 3.8765 4.2033 -0.26 8.09 4.0179

20121015090216 15.10.2012 9:02 100 JPY 3.8765 4.2033 -0.26 8.09 3.8765 4.2033 -0.26 8.09 4.0251

20121012170016 12.10.2012 17:00 100 JPY 3.8478 4.2142 0.14 9.09 3.8478 4.2142 0.14 9.09 4.0251

20121012143615 12.10.2012 14:36 100 JPY 3.8645 4.1918 -0.39 8.13 3.8645 4.1918 -0.39 8.13 4.0251

20121012090024 12.10.2012 9:00 100 JPY 3.8645 4.1918 -0.39 8.13 3.8645 4.1918 -0.39 8.13 4.0763

20121011170004 11.10.2012 17:00 100 JPY 3.8422 4.2083 -0.74 9.10 3.8422 4.2083 -0.74 9.10 4.0763

20121011143214 11.10.2012 14:32 100 JPY 3.9188 4.2488 0.21 8.08 3.9188 4.2488 0.21 8.08 4.0763

20121011090005 11.10.2012 9:00 100 JPY 3.9188 4.2488 0.21 8.08 3.9188 4.2488 0.21 8.08 4.0478

20121010170012 10.10.2012 17:00 100 JPY 3.8686 4.2398 0.25 9.16 3.8686 4.2398 0.25 9.16 4.0478

20121010143215 10.10.2012 14:32 100 JPY 3.8836 4.2115 -0.42 8.10 3.8836 4.2115 -0.42 8.10 4.0478

20121010090205 10.10.2012 9:02 100 JPY 3.8836 4.2115 -0.42 8.10 3.8836 4.2115 -0.42 8.10 4.0204

20121009170204 09.10.2012 17:02 100 JPY 3.8598 4.2292 0.71 9.13 3.8598 4.2292 0.71 9.13 4.0204

20121009143414 09.10.2012 14:34 100 JPY 3.8424 4.1643 -0.83 8.04 3.8424 4.1643 -0.83 8.04 4.0204

20121009091016 09.10.2012 9:10 100 JPY 3.8424 4.1643 -0.83 8.04 3.8424 4.1643 -0.83 8.04 4.0179

20121008170216 08.10.2012 17:02 100 JPY 3.8347 4.1993 1.28 9.08 3.8347 4.1993 1.28 9.08 4.0179

20121008142015 08.10.2012 14:20 100 JPY 3.8253 4.1495 0.07 8.13 3.8253 4.1495 0.07 8.13 4.0179

20121008090214 08.10.2012 9:02 100 JPY 3.8253 4.1495 0.07 8.13 3.8253 4.1495 0.07 8.13 3.9971

20121005170013 05.10.2012 17:00 100 JPY 3.7818 4.1464 -1.12 9.20 3.7818 4.1464 -1.12 9.20 3.9971

20121005143416 05.10.2012 14:34 100 JPY 3.8492 4.1742 -0.46 8.10 3.8492 4.1742 -0.46 8.10 3.9971

20121005090028 05.10.2012 9:00 100 JPY 3.8492 4.1742 -0.46 8.10 3.8492 4.1742 -0.46 8.10 4.0302

20121004172004 04.10.2012 17:20 100 JPY 3.827 4.1935 -1.21 9.14 3.827 4.1935 -1.21 9.14 4.0302

20121004143411 04.10.2012 14:34 100 JPY 3.8472 4.1718 -1.72 8.10 3.8472 4.1718 -1.72 8.10 4.0302

20121004090205 04.10.2012 9:02 100 JPY 3.8472 4.1718 -1.72 8.10 3.8472 4.1718 -1.72 8.10 4.078

20121003143616 03.10.2012 14:36 100 JPY 3.9124 4.2447 -0.26 8.15 3.9124 4.2447 -0.26 8.15 4.078

20121003090004 03.10.2012 9:00 100 JPY 3.9124 4.2447 -0.26 8.15 3.9124 4.2447 -0.26 8.15 4.0758

20121002170204 02.10.2012 17:02 100 JPY 3.8832 4.2559 0.19 9.16 3.8832 4.2559 0.19 9.16 4.0758

20121002144417 02.10.2012 14:44 100 JPY 3.9129 4.2439 -0.09 8.12 3.9129 4.2439 -0.09 8.12 4.0758

20121002090205 02.10.2012 9:02 100 JPY 3.9129 4.2439 -0.09 8.12 3.9129 4.2439 -0.09 8.12 4.0775



waluty

Dewizy Pieniądze

Średnia NBP


20121001170616 01.10.2012 17:06 100 JPY 3.8763 4.2477 -1.31 9.14 3.8763 4.2477 -1.31 9.14 4.0775

20121001155217 01.10.2012 15:52 100 JPY 3.9506 4.2844 -0.45 8.11 3.9506 4.2844 -0.45 8.11 4.0775

20121001090005 01.10.2012 9:00 100 JPY 3.9506 4.2844 -0.45 8.11 3.9506 4.2844 -0.45 8.11 4.095

20120928170006 28.09.2012 17:00 100 JPY 3.929 4.3039 -0.72 9.11 3.929 4.3039 -0.72 9.11 4.095

20120928144214 28.09.2012 14:42 100 JPY 3.9503 4.2827 -1.21 8.07 3.9503 4.2827 -1.21 8.07 4.095

20120928090005 28.09.2012 9:00 100 JPY 3.9503 4.2827 -1.21 8.07 3.9503 4.2827 -1.21 8.07 4.1497

20120927170016 27.09.2012 17:00 100 JPY 3.956 4.3351 -0.24 9.14 3.956 4.3351 -0.24 9.14 4.1497

20120927144215 27.09.2012 14:42 100 JPY 3.9733 4.3086 -0.85 8.10 3.9733 4.3086 -0.85 8.10 4.1497

20120927090604 27.09.2012 9:06 100 JPY 3.9733 4.3086 -0.85 8.10 3.9733 4.3086 -0.85 8.10 4.1471

20120926170015 26.09.2012 17:00 100 JPY 3.9681 4.3457 1.68 9.08 3.9681 4.3457 1.68 9.08 4.1471

20120926145015 26.09.2012 14:50 100 JPY 3.9784 4.3144 0.95 8.10 3.9784 4.3144 0.95 8.10 4.1471

20120926090004 26.09.2012 9:00 100 JPY 3.9784 4.3144 0.95 8.10 3.9784 4.3144 0.95 8.10 4.1349

20120925170017 25.09.2012 17:00 100 JPY 3.8997 4.274 -0.83 9.16 3.8997 4.274 -0.83 9.16 4.1349

20120925143616 25.09.2012 14:36 100 JPY 3.9683 4.3036 -0.14 8.11 3.9683 4.3036 -0.14 8.11 4.1349

20120925090016 25.09.2012 9:00 100 JPY 3.9683 4.3036 -0.14 8.11 3.9683 4.3036 -0.14 8.11 4.125

20120924170205 24.09.2012 17:02 100 JPY 3.9329 4.3097 1.34 9.14 3.9329 4.3097 1.34 9.14 4.125

20120924150218 24.09.2012 15:02 100 JPY 3.9331 4.2664 0.32 8.13 3.9331 4.2664 0.32 8.13 4.125

20120924091604 24.09.2012 9:16 100 JPY 3.9331 4.2664 0.32 8.13 3.9331 4.2664 0.32 8.13 4.0533

20120921170405 21.09.2012 17:04 100 JPY 3.8819 4.2529 -0.71 9.12 3.8819 4.2529 -0.71 9.12 4.0533

20120921143615 21.09.2012 14:36 100 JPY 3.918 4.2476 -0.84 8.07 3.918 4.2476 -0.84 8.07 4.0533

20120921085806 21.09.2012 8:58 100 JPY 3.918 4.2476 -0.84 8.07 3.918 4.2476 -0.84 8.07 4.1056

20120920170017 20.09.2012 17:00 100 JPY 3.9088 4.2835 0.98 9.15 3.9088 4.2835 0.98 9.15 4.1056

20120920150415 20.09.2012 15:04 100 JPY 3.9632 4.2977 1.31 8.10 3.9632 4.2977 1.31 8.10 4.1056

20120920091404 20.09.2012 9:14 100 JPY 3.9632 4.2977 1.31 8.10 3.9632 4.2977 1.31 8.10 4.0083

20120919170605 19.09.2012 17:06 100 JPY 3.8709 4.2421 1.23 9.15 3.8709 4.2421 1.23 9.15 4.0083

20120919143414 19.09.2012 14:34 100 JPY 3.8197 4.1411 -1.18 8.07 3.8197 4.1411 -1.18 8.07 4.0083

20120919085805 19.09.2012 8:58 100 JPY 3.8197 4.1411 -1.18 8.07 3.8197 4.1411 -1.18 8.07 4.0069

20120918172405 18.09.2012 17:24 100 JPY 3.8254 4.1904 1.21 9.11 3.8254 4.1904 1.21 9.11 4.0069

20120918151015 18.09.2012 15:10 100 JPY 3.8315 4.1562 0.39 8.13 3.8315 4.1562 0.39 8.13 4.0069

20120918090205 18.09.2012 9:02 100 JPY 3.8315 4.1562 0.39 8.13 3.8315 4.1562 0.39 8.13 3.9814

20120917170604 17.09.2012 17:06 100 JPY 3.7793 4.1402 0.19 9.11 3.7793 4.1402 0.19 9.11 3.9814

20120917150016 17.09.2012 15:00 100 JPY 3.805 4.1288 -0.08 8.16 3.805 4.1288 -0.08 8.16 3.9814

20120917090021 17.09.2012 9:00 100 JPY 3.805 4.1288 -0.08 8.16 3.805 4.1288 -0.08 8.16 4.0037

20120914170206 14.09.2012 17:02 100 JPY 3.7715 4.1323 -2.82 9.13 3.7715 4.1323 -2.82 9.13 4.0037

20120914152816 14.09.2012 15:28 100 JPY 3.8424 4.17 -1.94 8.18 3.8424 4.17 -1.94 8.18 4.0037

20120914090216 14.09.2012 9:02 100 JPY 3.8424 4.17 -1.94 8.18 3.8424 4.17 -1.94 8.18 4.099

20120913170022 13.09.2012 17:00 100 JPY 3.9544 4.2523 0.43 7.26 3.9544 4.2523 0.43 7.26 4.099



waluty

Dewizy Pieniądze

Średnia NBP


20120913143416 13.09.2012 14:34 100 JPY 3.9577 4.1989 -0.84 5.91 3.9413 4.2152 -0.45 6.72 4.099

20120913090008 13.09.2012 9:00 100 JPY 3.9577 4.1989 -0.84 5.91 3.9413 4.2152 -0.45 6.72 4.0681

20120912170405 12.09.2012 17:04 100 JPY 3.9361 4.2343 0.00 7.30 3.9361 4.2343 0.00 7.30 4.0681

20120912144415 12.09.2012 14:44 100 JPY 3.9393 4.1786 -1.32 5.90 3.9231 4.1949 -0.93 6.70 4.0681

20120912090405 12.09.2012 9:04 100 JPY 3.9393 4.1786 -1.32 5.90 3.9231 4.1949 -0.93 6.70 4.1091

20120911170015 11.09.2012 17:00 100 JPY 3.9353 4.2344 -0.51 7.32 3.9353 4.2344 -0.51 7.32 4.1091

20120911143612 11.09.2012 14:36 100 JPY 3.9843 4.2268 -0.69 5.91 3.9678 4.2432 -0.31 6.71 4.1091

20120911090404 11.09.2012 9:04 100 JPY 3.9843 4.2268 -0.69 5.91 3.9678 4.2432 -0.31 6.71 4.1086

20120910170206 10.09.2012 17:02 100 JPY 3.9553 4.2562 -0.13 7.33 3.9553 4.2562 -0.13 7.33 4.1086

20120910144017 10.09.2012 14:40 100 JPY 3.9783 4.2212 -0.95 5.92 3.9619 4.2376 -0.57 6.72 4.1086

20120910090221 10.09.2012 9:02 100 JPY 3.9783 4.2212 -0.95 5.92 3.9619 4.2376 -0.57 6.72 4.1277

20120907170204 07.09.2012 17:02 100 JPY 3.9612 4.2617 -0.45 7.31 3.9612 4.2617 -0.45 7.31 4.1277

20120907145211 07.09.2012 14:52 100 JPY 4.0158 4.2616 -0.45 5.94 3.9993 4.2781 -0.06 6.74 4.1277

20120907090015 07.09.2012 9:00 100 JPY 4.0158 4.2616 -0.45 5.94 3.9993 4.2781 -0.06 6.74 4.2019

20120906170011 06.09.2012 17:00 100 JPY 3.979 4.2808 -2.53 7.31 3.979 4.2808 -2.53 7.31 4.2019

20120906150015 06.09.2012 15:00 100 JPY 4.1045 4.357 -0.79 5.97 4.0876 4.374 -0.40 6.77 4.2019

20120906090016 06.09.2012 9:00 100 JPY 4.1045 4.357 -0.79 5.97 4.0876 4.374 -0.40 6.77 4.2984

20120905171604 05.09.2012 17:16 100 JPY 4.0806 4.3917 -0.61 7.34 4.0806 4.3917 -0.61 7.34 4.2984

20120905144416 05.09.2012 14:44 100 JPY 4.162 4.4157 -0.07 5.92 4.1449 4.4329 0.32 6.72 4.2984

20120905090205 05.09.2012 9:02 100 JPY 4.162 4.4157 -0.07 5.92 4.1449 4.4329 0.32 6.72 4.2434

20120904171004 04.09.2012 17:10 100 JPY 4.106 4.4187 0.22 7.34 4.106 4.4187 0.22 7.34 4.2434

20120904150014 04.09.2012 15:00 100 JPY 4.1046 4.354 -1.25 5.90 4.0877 4.3709 -0.87 6.70 4.2434

20120904090016 04.09.2012 9:00 100 JPY 4.1046 4.354 -1.25 5.90 4.0877 4.3709 -0.87 6.70 4.2622

20120903170016 03.09.2012 17:00 100 JPY 4.099 4.4092 0.22 7.29 4.099 4.4092 0.22 7.29 4.2622

20120903151816 03.09.2012 15:18 100 JPY 4.133 4.3877 -0.27 5.98 4.116 4.4048 0.12 6.78 4.2622

20120903090414 03.09.2012 9:04 100 JPY 4.133 4.3877 -0.27 5.98 4.116 4.4048 0.12 6.78 4.246

20120831170017 31.08.2012 17:00 100 JPY 4.0893 4.3997 0.96 7.31 4.0893 4.3997 0.57 7.31 4.246

20120831144814 31.08.2012 14:48 100 JPY 4.1534 4.4081 1.15 5.95 4.1363 4.4252 1.15 6.75 4.246

20120831090005 31.08.2012 9:00 100 JPY 4.1534 4.4081 1.15 5.95 4.1363 4.4252 1.15 6.75 4.2473

20120830143614 30.08.2012 14:36 100 JPY 4.1037 4.3578 -0.71 6.01 4.0868 4.3747 -0.32 6.80 4.2473

20120830090014 30.08.2012 9:00 100 JPY 4.1037 4.3578 -0.71 6.01 4.0868 4.3747 -0.32 6.80 4.2128

20120829170016 29.08.2012 17:00 100 JPY 4.0796 4.3888 1.53 7.30 4.0796 4.3888 1.53 7.30 4.2128

20120829154014 29.08.2012 15:40 100 JPY 4.0949 4.3429 0.46 5.88 4.078 4.3598 0.86 6.68 4.2128

20120829131612 29.08.2012 13:16 100 JPY 4.0949 4.3429 0.46 5.88 4.078 4.3598 0.86 6.68 4.1593

20120829090005 29.08.2012 9:00 100 JPY 4.039 4.2866 -0.84 5.95 4.0224 4.3032 -0.45 6.75 4.1593

20120828170015 28.08.2012 17:00 100 JPY 4.0186 4.3228 0.48 7.29 4.0186 4.3228 0.48 7.29 4.1593

20120828143815 28.08.2012 14:38 100 JPY 4.0446 4.2986 -0.08 6.09 4.0279 4.3153 0.31 6.89 4.1593



waluty

Dewizy Pieniądze

Średnia NBP


20120828090015 28.08.2012 9:00 100 JPY 4.0446 4.2986 -0.08 6.09 4.0279 4.3153 0.31 6.89 4.1385

20120827170215 27.08.2012 17:02 100 JPY 3.9953 4.3021 -0.26 7.40 3.9953 4.3021 -0.26 7.40 4.1385

20120827144212 27.08.2012 14:42 100 JPY 4.0313 4.279 -0.80 5.96 4.0146 4.2957 -0.41 6.77 4.1385

20120827090615 27.08.2012 9:06 100 JPY 4.0313 4.279 -0.80 5.96 4.0146 4.2957 -0.41 6.77 4.1611

20120824170013 24.08.2012 17:00 100 JPY 4.01 4.3134 0.37 7.29 4.01 4.3134 0.37 7.29 4.1611

20120824142415 24.08.2012 14:24 100 JPY 4.0329 4.2822 -0.36 6.00 4.0163 4.2989 0.03 6.80 4.1611

20120824091616 24.08.2012 9:16 100 JPY 4.0329 4.2822 -0.36 6.00 4.0163 4.2989 0.03 6.80 4.1358

20120823170205 23.08.2012 17:02 100 JPY 3.9939 4.2977 0.28 7.33 3.9939 4.2977 0.28 7.33 4.1358

20120823143613 23.08.2012 14:36 100 JPY 3.9967 4.2409 -1.04 5.93 3.9802 4.2574 -0.66 6.73 4.1358

20120823091416 23.08.2012 9:14 100 JPY 3.9967 4.2409 -1.04 5.93 3.9802 4.2574 -0.66 6.73 4.1159

20120822170404 22.08.2012 17:04 100 JPY 3.983 4.2855 0.83 7.32 3.983 4.2855 0.83 7.32 4.1159

20120822143615 22.08.2012 14:36 100 JPY 4.0004 4.2449 -0.13 5.93 3.9839 4.2614 0.26 6.73 4.1159

20120822090004 22.08.2012 9:00 100 JPY 4.0004 4.2449 -0.13 5.93 3.9839 4.2614 0.26 6.73 4.129

20120821170016 21.08.2012 17:00 100 JPY 3.9517 4.2504 -1.29 7.28 3.9517 4.2504 -1.29 7.28 4.129

20120821144217 21.08.2012 14:42 100 JPY 4.0212 4.267 -0.90 5.93 4.0046 4.2836 -0.52 6.73 4.129

20120821090220 21.08.2012 9:02 100 JPY 4.0212 4.267 -0.90 5.93 4.0046 4.2836 -0.52 6.73 4.1432

20120820170018 20.08.2012 17:00 100 JPY 4.0033 4.3058 -0.38 7.28 4.0033 4.3058 -0.38 7.28 4.1432

20120820144216 20.08.2012 14:42 100 JPY 4.0146 4.2599 -1.44 5.93 3.9981 4.2765 -1.06 6.73 4.1432

20120820090021 20.08.2012 9:00 100 JPY 4.0146 4.2599 -1.44 5.93 3.9981 4.2765 -1.06 6.73 4.1402

20120817170004 17.08.2012 17:00 100 JPY 4.0178 4.3223 0.57 7.30 4.0178 4.3223 0.57 7.30 4.1402

20120817143415 17.08.2012 14:34 100 JPY 4.0134 4.2574 -0.94 5.90 3.9969 4.274 -0.56 6.70 4.1402

20120817090017 17.08.2012 9:00 100 JPY 4.0134 4.2574 -0.94 5.90 3.9969 4.274 -0.56 6.70 4.2007

20120816170011 16.08.2012 17:00 100 JPY 3.9962 4.2979 -1.46 7.28 3.9962 4.2979 -1.46 7.28 4.2007

20120816143616 16.08.2012 14:36 100 JPY 4.0846 4.3349 -0.61 5.95 4.0677 4.3518 -0.23 6.75 4.2007

20120816090020 16.08.2012 9:00 100 JPY 4.0846 4.3349 -0.61 5.95 4.0677 4.3518 -0.23 6.75 4.2098

20120814170016 14.08.2012 17:00 100 JPY 4.0534 4.3617 -0.72 7.33 4.0534 4.3617 -0.72 7.33 4.2098

20120814143414 14.08.2012 14:34 100 JPY 4.0807 4.3298 -1.45 5.92 4.0639 4.3466 -1.07 6.72 4.2098

20120814090222 14.08.2012 9:02 100 JPY 4.0807 4.3298 -1.45 5.92 4.0639 4.3466 -1.07 6.72 4.2477

20120813170204 13.08.2012 17:02 100 JPY 4.0847 4.3935 0.00 7.28 4.0847 4.3935 0.00 7.28 4.2477

20120813143022 13.08.2012 14:30 100 JPY 4.1138 4.362 -0.72 5.86 4.0968 4.3789 -0.33 6.66 4.2477

20120813090014 13.08.2012 9:00 100 JPY 4.1138 4.362 -0.72 5.86 4.0968 4.3789 -0.33 6.66 4.2287

20120810170205 10.08.2012 17:02 100 JPY 4.0848 4.3935 1.13 7.28 4.0848 4.3935 1.13 7.28 4.2287

20120810145217 10.08.2012 14:52 100 JPY 4.0981 4.3511 0.15 5.99 4.0812 4.368 0.54 6.79 4.2287

20120810090205 10.08.2012 9:02 100 JPY 4.0981 4.3511 0.15 5.99 4.0812 4.368 0.54 6.79 4.1925

20120809170015 09.08.2012 17:00 100 JPY 4.0396 4.3444 -0.40 7.27 4.0396 4.3444 -0.40 7.27 4.1925

20120809143014 09.08.2012 14:30 100 JPY 4.0504 4.2957 -1.51 5.88 4.0337 4.3124 -1.13 6.68 4.1925

20120809090015 09.08.2012 9:00 100 JPY 4.0504 4.2957 -1.51 5.88 4.0337 4.3124 -1.13 6.68 4.2186



waluty

Dewizy Pieniądze

Średnia NBP


20120808170016 08.08.2012 17:00 100 JPY 4.0544 4.3617 0.90 7.30 4.0544 4.3617 0.90 7.30 4.2186

20120808143204 08.08.2012 14:32 100 JPY 4.0897 4.3388 0.37 5.91 4.0729 4.3557 0.76 6.71 4.2186

20120808090206 08.08.2012 9:02 100 JPY 4.0897 4.3388 0.37 5.91 4.0729 4.3557 0.76 6.71 4.1581

20120807170604 07.08.2012 17:06 100 JPY 4.0187 4.3227 0.12 7.29 4.0187 4.3227 0.12 7.29 4.1581

20120807143805 07.08.2012 14:38 100 JPY 4.0483 4.2969 -0.48 5.96 4.0317 4.3137 -0.09 6.76 4.1581

20120807133015 07.08.2012 13:30 100 JPY 4.0483 4.2969 -0.48 5.96 4.0317 4.3137 -0.09 6.76 4.1786

20120806170012 06.08.2012 17:00 100 JPY 4.0107 4.3175 -0.70 7.37 4.0107 4.3175 -0.70 7.37 4.1786

20120806145616 06.08.2012 14:56 100 JPY 4.0695 4.3181 -0.69 5.93 4.0527 4.3349 -0.30 6.73 4.1786

20120806090021 06.08.2012 9:00 100 JPY 4.0695 4.3181 -0.69 5.93 4.0527 4.3349 -0.30 6.73 4.2891

20120803170805 03.08.2012 17:08 100 JPY 4.0417 4.3481 -2.89 7.30 4.0417 4.3481 -2.89 7.30 4.2891

20120803143016 03.08.2012 14:30 100 JPY 4.1773 4.4328 -1.00 5.93 4.1601 4.45 -0.62 6.73 4.2891

20120803090021 03.08.2012 9:00 100 JPY 4.1773 4.4328 -1.00 5.93 4.1601 4.45 -0.62 6.73 4.2696

20120802170016 02.08.2012 17:00 100 JPY 4.1622 4.4776 1.27 7.30 4.1622 4.4776 1.27 7.30 4.2696

20120802142624 02.08.2012 14:26 100 JPY 4.1432 4.3963 -0.57 5.93 4.1261 4.4134 -0.19 6.73 4.2696

20120802090215 02.08.2012 9:02 100 JPY 4.1432 4.3963 -0.57 5.93 4.1261 4.4134 -0.19 6.73 4.2779

20120801170017 01.08.2012 17:00 100 JPY 4.1074 4.4216 -0.25 7.37 4.1074 4.4216 -0.25 7.37 4.2779

20120801145815 01.08.2012 14:58 100 JPY 4.1555 4.4094 -0.52 5.93 4.1384 4.4266 -0.14 6.73 4.2779

20120801090004 01.08.2012 9:00 100 JPY 4.1555 4.4094 -0.52 5.93 4.1384 4.4266 -0.14 6.73 4.2836

20120731170005 31.07.2012 17:00 100 JPY 4.1211 4.4326 -0.39 7.28 4.1211 4.4326 -0.39 7.28 4.2836

20120731144816 31.07.2012 14:48 100 JPY 4.1615 4.4165 -0.75 5.95 4.1443 4.4337 -0.37 6.75 4.2836

20120731090014 31.07.2012 9:00 100 JPY 4.1615 4.4165 -0.75 5.95 4.1443 4.4337 -0.37 6.75 4.3188

20120730170017 30.07.2012 17:00 100 JPY 4.1363 4.45 1.24 7.31 4.1363 4.45 1.24 7.31 4.3188

20120730143214 30.07.2012 14:32 100 JPY 4.1691 4.4245 0.66 5.94 4.152 4.4417 1.06 6.74 4.3188

20120730090005 30.07.2012 9:00 100 JPY 4.1691 4.4245 0.66 5.94 4.152 4.4417 1.06 6.74 4.3315

20120727170416 27.07.2012 17:04 100 JPY 4.0856 4.3953 -1.42 7.30 4.0856 4.3953 -1.42 7.30 4.3315

20120727150405 27.07.2012 15:04 100 JPY 4.1615 4.4146 -0.98 5.90 4.1443 4.4317 -0.60 6.70 4.3315

20120727090208 27.07.2012 9:02 100 JPY 4.1615 4.4146 -0.98 5.90 4.1443 4.4317 -0.60 6.70 4.4174

20120726170813 26.07.2012 17:08 100 JPY 4.1419 4.4585 -2.79 7.36 4.1419 4.4585 -2.79 7.36 4.4174

20120726143216 26.07.2012 14:32 100 JPY 4.2696 4.5302 -1.22 5.92 4.252 4.5478 -0.84 6.72 4.4174

20120726090005 26.07.2012 9:00 100 JPY 4.2696 4.5302 -1.22 5.92 4.252 4.5478 -0.84 6.72 4.436

20120725170011 25.07.2012 17:00 100 JPY 4.2636 4.5863 -0.62 7.29 4.2636 4.5863 -0.62 7.29 4.436

20120725145214 25.07.2012 14:52 100 JPY 4.3383 4.6021 -0.28 5.90 4.3204 4.62 0.11 6.70 4.436

20120725090205 25.07.2012 9:02 100 JPY 4.3383 4.6021 -0.28 5.90 4.3204 4.62 0.11 6.70 4.4336

20120724170216 24.07.2012 17:02 100 JPY 4.2902 4.6151 0.62 7.30 4.2902 4.6151 0.62 7.30 4.4336

20120724143216 24.07.2012 14:32 100 JPY 4.2948 4.557 -0.65 5.92 4.2771 4.5747 -0.26 6.72 4.4336

20120724090214 24.07.2012 9:02 100 JPY 4.2948 4.557 -0.65 5.92 4.2771 4.5747 -0.26 6.72 4.4235

20120723170016 23.07.2012 17:00 100 JPY 4.2626 4.5866 1.55 7.32 4.2626 4.5866 1.55 7.32 4.4235



waluty

Dewizy Pieniądze

Średnia NBP


20120723143016 23.07.2012 14:30 100 JPY 4.2931 4.5524 0.79 5.86 4.2754 4.5701 1.18 6.66 4.4235

20120723090016 23.07.2012 9:00 100 JPY 4.2931 4.5524 0.79 5.86 4.2754 4.5701 1.18 6.66 4.3208

20120720170216 20.07.2012 17:02 100 JPY 4.1974 4.5166 1.06 7.33 4.1974 4.5166 1.06 7.33 4.3208

20120720144604 20.07.2012 14:46 100 JPY 4.1859 4.4445 -0.56 5.99 4.1687 4.4618 -0.17 6.79 4.3208

20120720090205 20.07.2012 9:02 100 JPY 4.1859 4.4445 -0.56 5.99 4.1687 4.4618 -0.17 6.79 4.3109

20120719170614 19.07.2012 17:06 100 JPY 4.1548 4.4694 -0.03 7.30 4.1548 4.4694 -0.03 7.30 4.3109

20120719151015 19.07.2012 15:10 100 JPY 4.1791 4.4332 -0.84 5.90 4.1619 4.4504 -0.46 6.70 4.3109

20120719090205 19.07.2012 9:02 100 JPY 4.1791 4.4332 -0.84 5.90 4.1619 4.4504 -0.46 6.70 4.2948

20120718172204 18.07.2012 17:22 100 JPY 4.1562 4.4708 -0.07 7.29 4.1562 4.4708 -0.07 7.29 4.2948

20120718151616 18.07.2012 15:16 100 JPY 4.1641 4.4162 -1.29 5.88 4.1469 4.4334 -0.90 6.68 4.2948

20120718090817 18.07.2012 9:08 100 JPY 4.1641 4.4162 -1.29 5.88 4.1469 4.4334 -0.90 6.68 4.2961

20120717174015 17.07.2012 17:40 100 JPY 4.1581 4.4738 -0.58 7.31 4.1581 4.4738 -0.58 7.31 4.2961

20120717144216 17.07.2012 14:42 100 JPY 4.1825 4.4391 -1.36 5.95 4.1653 4.4563 -0.97 6.75 4.2961

20120717090005 17.07.2012 9:00 100 JPY 4.1825 4.4391 -1.36 5.95 4.1653 4.4563 -0.97 6.75 4.3458

20120716170015 16.07.2012 17:00 100 JPY 4.1827 4.5001 0.16 7.31 4.1827 4.5001 0.16 7.31 4.3458

20120716153215 16.07.2012 15:32 100 JPY 4.216 4.4774 -0.34 6.01 4.1987 4.4948 0.04 6.81 4.3458

20120716090020 16.07.2012 9:00 100 JPY 4.216 4.4774 -0.34 6.01 4.1987 4.4948 0.04 6.81 4.3479

20120713171014 13.07.2012 17:10 100 JPY 4.1743 4.4929 -0.72 7.35 4.1743 4.4929 -0.72 7.35 4.3479

20120713143405 13.07.2012 14:34 100 JPY 4.2201 4.4771 -1.07 5.91 4.2027 4.4945 -0.69 6.71 4.3479

20120713090005 13.07.2012 9:00 100 JPY 4.2201 4.4771 -1.07 5.91 4.2027 4.4945 -0.69 6.71 4.3356

20120712170215 12.07.2012 17:02 100 JPY 4.2059 4.5257 2.19 7.33 4.2059 4.5257 2.19 7.33 4.3356

20120712144014 12.07.2012 14:40 100 JPY 4.1876 4.4492 0.46 6.06 4.1703 4.4665 0.85 6.86 4.3356

20120712090205 12.07.2012 9:02 100 JPY 4.1876 4.4492 0.46 6.06 4.1703 4.4665 0.85 6.86 4.2906

20120711170014 11.07.2012 17:00 100 JPY 4.116 4.4287 -0.53 7.32 4.116 4.4287 -0.53 7.32 4.2906

20120711143415 11.07.2012 14:34 100 JPY 4.1759 4.4309 -0.49 5.93 4.1587 4.4481 -0.10 6.72 4.2906

20120711090421 11.07.2012 9:04 100 JPY 4.1759 4.4309 -0.49 5.93 4.1587 4.4481 -0.10 6.72 4.3062

20120710174216 10.07.2012 17:42 100 JPY 4.1366 4.4525 -0.60 7.36 4.1366 4.4525 -0.60 7.36 4.3062

20120710143015 10.07.2012 14:30 100 JPY 4.1941 4.4551 -0.54 6.04 4.1768 4.4724 -0.16 6.84 4.3062

20120710090404 10.07.2012 9:04 100 JPY 4.1941 4.4551 -0.54 6.04 4.1768 4.4724 -0.16 6.84 4.3373

20120709170205 09.07.2012 17:02 100 JPY 4.1628 4.4794 -0.21 7.33 4.1628 4.4794 -0.21 7.33 4.3373

20120709155014 09.07.2012 15:50 100 JPY 4.1988 4.4549 -0.76 5.92 4.1815 4.4722 -0.37 6.72 4.3373

20120709091405 09.07.2012 9:14 100 JPY 4.1988 4.4549 -0.76 5.92 4.1815 4.4722 -0.37 6.72 4.2645

20120706170015 06.07.2012 17:00 100 JPY 4.1717 4.489 1.74 7.33 4.1717 4.489 1.74 7.33 4.2645

20120706144816 06.07.2012 14:48 100 JPY 4.1424 4.398 -0.32 5.99 4.1254 4.4151 0.07 6.78 4.2645

20120706090215 06.07.2012 9:02 100 JPY 4.1424 4.398 -0.32 5.99 4.1254 4.4151 0.07 6.78 4.2367

20120705170604 05.07.2012 17:06 100 JPY 4.0985 4.4121 0.85 7.37 4.0985 4.4121 0.85 7.37 4.2367

20120705145216 05.07.2012 14:52 100 JPY 4.0995 4.3503 -0.57 5.94 4.0826 4.3672 -0.18 6.74 4.2367



waluty

Dewizy Pieniądze

Średnia NBP


20120705090405 05.07.2012 9:04 100 JPY 4.0995 4.3503 -0.57 5.94 4.0826 4.3672 -0.18 6.74 4.187

20120704170015 04.07.2012 17:00 100 JPY 4.0638 4.3751 1.14 7.38 4.0638 4.3751 1.14 7.38 4.187

20120704142815 04.07.2012 14:28 100 JPY 4.0528 4.2997 -0.60 5.91 4.0361 4.3164 -0.21 6.71 4.187

20120704090013 04.07.2012 9:00 100 JPY 4.0528 4.2997 -0.60 5.91 4.0361 4.3164 -0.21 6.71 4.189

20120703170015 03.07.2012 17:00 100 JPY 4.0208 4.3256 -1.11 7.30 4.0208 4.3256 -1.11 7.30 4.189

20120703142615 03.07.2012 14:26 100 JPY 4.0589 4.3067 -1.54 5.92 4.0422 4.3235 -1.16 6.73 4.189

20120703090015 03.07.2012 9:00 100 JPY 4.0589 4.3067 -1.54 5.92 4.0422 4.3235 -1.16 6.73 4.1999

20120702170015 02.07.2012 17:00 100 JPY 4.0656 4.3741 0.55 7.31 4.0656 4.3741 0.55 7.31 4.1999

20120702145804 02.07.2012 14:58 100 JPY 4.0749 4.3229 -0.62 5.91 4.0582 4.3397 -0.24 6.70 4.1999

20120702090014 02.07.2012 9:00 100 JPY 4.0749 4.3229 -0.62 5.91 4.0582 4.3397 -0.24 6.70 4.2613

20120629170014 29.06.2012 17:00 100 JPY 4.0432 4.35 -3.67 7.31 4.0432 4.35 -3.67 7.31 4.2613

20120629161216 29.06.2012 16:12 100 JPY 4.1205 4.372 -3.18 5.92 4.1035 4.389 -2.80 6.72 4.2613

20120629090016 29.06.2012 9:00 100 JPY 4.1205 4.372 -3.18 5.92 4.1035 4.389 -2.80 6.72 4.3391

20120628170405 28.06.2012 17:04 100 JPY 4.1956 4.5155 1.84 7.34 4.1956 4.5155 1.84 7.34 4.3391

20120628144015 28.06.2012 14:40 100 JPY 4.1632 4.417 -0.38 5.92 4.1461 4.4342 0.00 6.72 4.3391

20120628090014 28.06.2012 9:00 100 JPY 4.1632 4.417 -0.38 5.92 4.1461 4.4342 0.00 6.72 4.275

20120627171005 27.06.2012 17:10 100 JPY 4.1208 4.434 -0.35 7.32 4.1208 4.434 -0.35 7.32 4.275

20120627151015 27.06.2012 15:10 100 JPY 4.1471 4.4006 -1.10 5.93 4.13 4.4177 -0.72 6.73 4.275

20120627090016 27.06.2012 9:00 100 JPY 4.1471 4.4006 -1.10 5.93 4.13 4.4177 -0.72 6.73 4.2967

20120626170015 26.06.2012 17:00 100 JPY 4.132 4.4496 -0.01 7.40 4.132 4.4496 -0.01 7.40 4.2967

20120626143415 26.06.2012 14:34 100 JPY 4.1563 4.4104 -0.89 5.93 4.1392 4.4276 -0.51 6.73 4.2967

20120626090405 26.06.2012 9:04 100 JPY 4.1563 4.4104 -0.89 5.93 4.1392 4.4276 -0.51 6.73 4.2592

20120625170215 25.06.2012 17:02 100 JPY 4.1312 4.4501 1.37 7.43 4.1312 4.4501 1.37 7.43 4.2592

20120625144614 25.06.2012 14:46 100 JPY 4.1363 4.3916 0.03 5.99 4.1193 4.4087 0.42 6.79 4.2592

20120625093217 25.06.2012 9:32 100 JPY 4.1363 4.3916 0.03 5.99 4.1193 4.4087 0.42 6.79 4.2348

20120622170015 22.06.2012 17:00 100 JPY 4.0804 4.3901 0.52 7.31 4.0804 4.3901 0.52 7.31 4.2348

20120622143815 22.06.2012 14:38 100 JPY 4.0626 4.3769 0.21 7.45 4.0459 4.3939 0.60 8.25 4.2348

20120622090215 22.06.2012 9:02 100 JPY 4.0626 4.3769 0.21 7.45 4.0459 4.3939 0.60 8.25 4.2165

20120621170016 21.06.2012 17:00 100 JPY 4.0333 4.3676 0.33 7.96 4.0333 4.3676 0.33 7.96 4.2165

20120621151814 21.06.2012 15:18 100 JPY 4.0849 4.3342 -0.44 5.92 4.068 4.351 -0.06 6.72 4.2165

20120621090017 21.06.2012 9:00 100 JPY 4.0849 4.3342 -0.44 5.92 4.068 4.351 -0.06 6.72 4.2399

20120620170215 20.06.2012 17:02 100 JPY 4.0449 4.3534 -0.90 7.35 4.0449 4.3534 -0.90 7.35 4.2399

20120620152415 20.06.2012 15:24 100 JPY 4.1082 4.3593 -0.77 5.93 4.0912 4.3763 -0.38 6.73 4.2399

20120620090014 20.06.2012 9:00 100 JPY 4.1082 4.3593 -0.77 5.93 4.0912 4.3763 -0.38 6.73 4.298

20120619170015 19.06.2012 17:00 100 JPY 4.0831 4.393 -1.59 7.31 4.0831 4.393 -1.59 7.31 4.298

20120619150619 19.06.2012 15:06 100 JPY 4.1632 4.4217 -0.95 6.02 4.1461 4.4389 -0.56 6.82 4.298

20120619090215 19.06.2012 9:02 100 JPY 4.1632 4.4217 -0.95 6.02 4.1461 4.4389 -0.56 6.82 4.2665



waluty

Dewizy Pieniądze

Średnia NBP


20120618170014 18.06.2012 17:00 100 JPY 4.149 4.4641 0.01 7.32 4.149 4.4641 0.01 7.32 4.2665

20120618143216 18.06.2012 14:32 100 JPY 4.0976 4.3477 -2.60 5.92 4.0807 4.3646 -2.22 6.72 4.2665

20120618090015 18.06.2012 9:00 100 JPY 4.0976 4.3477 -2.60 5.92 4.0807 4.3646 -2.22 6.72 4.3039

20120615170204 15.06.2012 17:02 100 JPY 4.1483 4.4637 -0.23 7.32 4.1483 4.4637 -0.23 7.32 4.3039

20120615143615 15.06.2012 14:36 100 JPY 4.1849 4.442 -0.71 5.96 4.1676 4.4593 -0.33 6.76 4.3039

20120615091417 15.06.2012 9:14 100 JPY 4.1849 4.442 -0.71 5.96 4.1676 4.4593 -0.33 6.76 4.3394

20120614170016 14.06.2012 17:00 100 JPY 4.1586 4.4739 -0.06 7.30 4.1586 4.4739 -0.06 7.30 4.3394

20120614150415 14.06.2012 15:04 100 JPY 4.1998 4.4585 -0.40 5.98 4.1825 4.4758 -0.01 6.78 4.3394

20120614090016 14.06.2012 9:00 100 JPY 4.1998 4.4585 -0.40 5.98 4.1825 4.4758 -0.01 6.78 4.3451

20120613170015 13.06.2012 17:00 100 JPY 4.1602 4.4764 -1.34 7.32 4.1602 4.4764 -1.34 7.32 4.3451

20120613151413 13.06.2012 15:14 100 JPY 4.2133 4.4686 -1.51 5.88 4.196 4.486 -1.13 6.68 4.3451

20120613093804 13.06.2012 9:38 100 JPY 4.2133 4.4686 -1.51 5.88 4.196 4.486 -1.13 6.68 4.3398

20120612170405 12.06.2012 17:04 100 JPY 4.2174 4.5371 3.77 7.30 4.2174 4.5371 3.37 7.30 4.3398

20120612144415 12.06.2012 14:44 100 JPY 4.2259 4.4841 2.56 5.93 4.2085 4.5016 2.56 6.73 4.3398

20120612090017 12.06.2012 9:00 100 JPY 4.2259 4.4841 2.56 5.93 4.2085 4.5016 2.56 6.73 4.2841

20120611170405 11.06.2012 17:04 100 JPY 4.1198 4.3723 -2.85 5.95 4.1028 4.3893 -2.47 6.75 4.2841

20120611153215 11.06.2012 15:32 100 JPY 4.1198 4.3723 -2.85 5.95 4.1028 4.3893 -2.47 6.75 4.2841

20120611092804 11.06.2012 9:28 100 JPY 4.1198 4.3723 -2.85 5.95 4.1028 4.3893 -2.47 6.75 4.3643

20120608165804 08.06.2012 16:58 100 JPY 4.1819 4.5006 -0.68 7.34 4.1819 4.5006 -0.68 7.34 4.3643

20120608143412 08.06.2012 14:34 100 JPY 4.1992 4.4571 -1.64 5.96 4.1819 4.4744 -1.26 6.76 4.3643

20120608090204 08.06.2012 9:02 100 JPY 4.1992 4.4571 -1.64 5.96 4.1819 4.4744 -1.26 6.76 4.3855

20120606170204 06.06.2012 17:02 100 JPY 4.2107 4.5316 -2.65 7.34 4.2107 4.5316 -2.65 7.34 4.3855

20120606145615 06.06.2012 14:56 100 JPY 4.3341 4.6236 -0.67 6.46 4.3163 4.6415 -0.29 7.26 4.3855

20120606091204 06.06.2012 9:12 100 JPY 4.3341 4.6236 -0.67 6.46 4.3163 4.6415 -0.29 7.26 4.5213

20120605170204 05.06.2012 17:02 100 JPY 4.3213 4.655 0.00 7.44 4.3213 4.655 0.00 7.44 4.5213

20120605145014 05.06.2012 14:50 100 JPY 4.3478 4.6236 -0.67 6.15 4.3299 4.6415 -0.29 6.95 4.5213

20120605090004 05.06.2012 9:00 100 JPY 4.3478 4.6236 -0.67 6.15 4.3299 4.6415 -0.29 6.95 4.5401

20120604170015 04.06.2012 17:00 100 JPY 4.3279 4.655 -2.02 7.28 4.3279 4.655 -2.02 7.28 4.5401

20120604144815 04.06.2012 14:48 100 JPY 4.4015 4.6716 -1.67 5.95 4.3834 4.6898 -1.29 6.75 4.5401

20120604090215 04.06.2012 9:02 100 JPY 4.4015 4.6716 -1.67 5.95 4.3834 4.6898 -1.29 6.75 4.5731

20120601170415 01.06.2012 17:04 100 JPY 4.4164 4.751 0.77 7.30 4.4164 4.751 0.77 7.30 4.5731

20120601150015 01.06.2012 15:00 100 JPY 4.397 4.6665 -1.02 5.95 4.3789 4.6846 -0.64 6.75 4.5731

20120601090222 01.06.2012 9:02 100 JPY 4.397 4.6665 -1.02 5.95 4.3789 4.6846 -0.64 6.75 4.4833

20120531171415 31.05.2012 17:14 100 JPY 4.3827 4.7148 1.31 7.30 4.3827 4.7148 1.31 7.30 4.4833

20120531144615 31.05.2012 14:46 100 JPY 4.3616 4.6308 -0.50 5.99 4.3436 4.6488 -0.11 6.79 4.4833

20120531090004 31.05.2012 9:00 100 JPY 4.3616 4.6308 -0.50 5.99 4.3436 4.6488 -0.11 6.79 4.43

20120530170014 30.05.2012 17:00 100 JPY 4.3256 4.6539 4.32 7.31 4.3256 4.6539 3.92 7.31 4.43



waluty

Dewizy Pieniądze

Średnia NBP


20120530145014 30.05.2012 14:50 100 JPY 4.2675 4.5303 1.55 5.97 4.2499 4.5479 1.55 6.77 4.43

20120530090021 30.05.2012 9:00 100 JPY 4.2675 4.5303 1.55 5.97 4.2499 4.5479 1.55 6.77 4.3607

20120529170015 29.05.2012 17:00 100 JPY 4.2015 4.4612 0.00 6.00 4.1842 4.4785 0.00 6.79 4.3607

20120529145614 29.05.2012 14:56 100 JPY 4.2015 4.4612 0.00 6.00 4.1842 4.4785 0.00 6.79 4.3607

20120528090005 28.05.2012 9:00 100 JPY 4.2015 4.4612 -1.91 6.00 4.1842 4.4785 -1.53 6.79 4.346

20120525170015 25.05.2012 17:00 100 JPY 4.2261 4.5482 0.77 7.34 4.2261 4.5482 0.77 7.34 4.346

20120525150215 25.05.2012 15:02 100 JPY 4.2279 4.4871 -0.59 5.95 4.2105 4.5045 -0.20 6.75 4.346

20120525090017 25.05.2012 9:00 100 JPY 4.2279 4.4871 -0.59 5.95 4.2105 4.5045 -0.20 6.75 4.3794

20120524170805 24.05.2012 17:08 100 JPY 4.1938 4.5136 -0.82 7.35 4.1938 4.5136 -0.82 7.35 4.3794

20120524143814 24.05.2012 14:38 100 JPY 4.2189 4.4819 -1.51 6.05 4.2015 4.4993 -1.13 6.85 4.3794

20120524090204 24.05.2012 9:02 100 JPY 4.2189 4.4819 -1.51 6.05 4.2015 4.4993 -1.13 6.85 4.3379

20120523170014 23.05.2012 17:00 100 JPY 4.2272 4.5507 3.38 7.37 4.2272 4.5507 3.38 7.37 4.3379

20120523144615 23.05.2012 14:46 100 JPY 4.1961 4.4536 1.17 5.95 4.1788 4.4709 1.56 6.75 4.3379

20120523090013 23.05.2012 9:00 100 JPY 4.1961 4.4536 1.17 5.95 4.1788 4.4709 1.56 6.75 4.247

20120522170015 22.05.2012 17:00 100 JPY 4.0907 4.4021 -0.33 7.33 4.0907 4.4021 -0.33 7.33 4.247

20120522144012 22.05.2012 14:40 100 JPY 4.1242 4.3739 -0.97 5.88 4.1072 4.3909 -0.58 6.68 4.247

20120522090015 22.05.2012 9:00 100 JPY 4.1242 4.3739 -0.97 5.88 4.1072 4.3909 -0.58 6.68 4.2718

20120522090015 22.05.2012 9:00 100 JPY 4.1242 4.3739 -0.97 5.88 4.1072 4.3909 -0.58 6.68 4.2718

20120521170015 21.05.2012 17:00 100 JPY 4.1064 4.4167 -0.98 7.28 4.1064 4.4167 -0.98 7.28 4.2718

20120521144814 21.05.2012 14:48 100 JPY 4.1552 4.4131 -1.06 6.02 4.138 4.4303 -0.67 6.82 4.2718

20120521090016 21.05.2012 9:00 100 JPY 4.1552 4.4131 -1.06 6.02 4.138 4.4303 -0.67 6.82 4.3407

20120518170014 18.05.2012 17:00 100 JPY 4.1463 4.4602 -0.06 7.29 4.1463 4.4602 -0.06 7.29 4.3407

20120518142814 18.05.2012 14:28 100 JPY 4.229 4.4863 0.52 5.90 4.2116 4.5037 0.91 6.70 4.3407

20120518090406 18.05.2012 9:04 100 JPY 4.229 4.4863 0.52 5.90 4.2116 4.5037 0.91 6.70 4.2556

20120517170015 17.05.2012 17:00 100 JPY 4.1473 4.4629 1.53 7.33 4.1473 4.4629 1.53 7.33 4.2556

20120517152015 17.05.2012 15:20 100 JPY 4.1126 4.3674 -0.64 6.01 4.0957 4.3844 -0.25 6.81 4.2556

20120517090214 17.05.2012 9:02 100 JPY 4.1126 4.3674 -0.64 6.01 4.0957 4.3844 -0.25 6.81 4.2752

20120516170404 16.05.2012 17:04 100 JPY 4.0836 4.3956 -0.11 7.36 4.0836 4.3956 -0.11 7.36 4.2752

20120516160404 16.05.2012 16:04 100 JPY 4.182 4.4391 0.88 5.96 4.1647 4.4563 1.27 6.76 4.2752

20120516143015 16.05.2012 14:30 100 JPY 4.182 4.4391 0.88 5.96 4.1647 4.4563 1.27 6.76 4.2752

20120516091804 16.05.2012 9:18 100 JPY 4.182 4.4391 0.88 5.96 4.1647 4.4563 1.27 6.76 4.2023

20120515170015 15.05.2012 17:00 100 JPY 4.0877 4.4003 0.80 7.37 4.0877 4.4003 0.80 7.37 4.2023

20120515152804 15.05.2012 15:28 100 JPY 4.0752 4.3248 -0.93 5.94 4.0585 4.3416 -0.54 6.74 4.2023

20120515150814 15.05.2012 15:08 100 JPY 4.0752 4.3248 -0.93 5.94 4.0585 4.3416 -0.54 6.74 4.2023

20120515092004 15.05.2012 9:20 100 JPY 4.0752 4.3248 -0.93 5.94 4.0585 4.3416 -0.54 6.74 4.1725

20120514170015 14.05.2012 17:00 100 JPY 4.0516 4.3652 2.52 7.45 4.0516 4.3652 2.52 7.45 4.1725

20120514144414 14.05.2012 14:44 100 JPY 4.0215 4.2675 0.23 5.94 4.005 4.2841 0.62 6.73 4.1725


waluty

Dewizy Pieniądze

Średnia NBP



20120514090016 14.05.2012 9:00 100 JPY 4.0215 4.2675 0.23 5.94 4.005 4.2841 0.62 6.73 4.101

20120511170215 11.05.2012 17:02 100 JPY 3.9548 4.2577 0.51 7.38 3.9548 4.2577 0.51 7.38 4.101

20120511144415 11.05.2012 14:44 100 JPY 3.9989 4.2464 0.24 6.00 3.9824 4.2629 0.63 6.80 4.101

20120511090620 11.05.2012 9:06 100 JPY 3.9989 4.2464 0.24 6.00 3.9824 4.2629 0.63 6.80 4.1087

20120510170014 10.05.2012 17:00 100 JPY 3.9361 4.2362 -0.67 7.34 3.9361 4.2362 -0.67 7.34 4.1087

20120510150216 10.05.2012 15:02 100 JPY 3.9726 4.2164 -1.13 5.95 3.9562 4.2328 -0.75 6.76 4.1087

20120510113805 10.05.2012 11:38 100 JPY 3.9726 4.2164 -1.13 5.95 3.9562 4.2328 -0.75 6.76 4.0686

20120509165815 09.05.2012 16:58 100 JPY 3.9642 4.2648 1.51 7.31 3.9642 4.2648 1.51 7.31 4.0686

20120509152014 09.05.2012 15:20 100 JPY 3.9434 4.1863 -0.36 5.98 3.9271 4.2026 0.03 6.78 4.0686

20120509090016 09.05.2012 9:00 100 JPY 3.9434 4.1863 -0.36 5.98 3.9271 4.2026 0.03 6.78 4.0357

20120508170015 08.05.2012 17:00 100 JPY 3.9065 4.2015 0.64 7.28 3.9065 4.2015 0.64 7.28 4.0357

20120508152015 08.05.2012 15:20 100 JPY 3.8928 4.1452 -0.71 6.28 3.8768 4.1613 -0.33 7.08 4.0357

20120508085815 08.05.2012 8:58 100 JPY 3.8928 4.1452 -0.71 6.28 3.8768 4.1613 -0.33 7.08 4.0467

20120507165800 07.05.2012 16:58 100 JPY 3.8647 4.1749 1.45 7.72 3.8647 4.1749 1.45 7.72 4.0467

20120507155026 07.05.2012 15:50 100 JPY 3.8928 4.174 1.42 6.97 3.8768 4.1902 1.82 7.77 4.0467

20120507085815 07.05.2012 8:58 100 JPY 3.8928 4.174 1.42 6.97 3.8768 4.1902 1.82 7.77 3.98

20120504170416 04.05.2012 17:04 100 JPY 3.8118 4.1154 0.29 7.66 3.8118 4.1154 0.29 7.66 3.98

20120504145222 04.05.2012 14:52 100 JPY 3.8372 4.074 -0.71 5.99 3.8213 4.0898 -0.33 6.79 3.98

20120504090215 04.05.2012 9:02 100 JPY 3.8372 4.074 -0.71 5.99 3.8213 4.0898 -0.33 6.79 3.9346

20120502173804 02.05.2012 17:38 100 JPY 3.8118 4.1033 0.59 7.37 3.8118 4.1033 0.59 7.37 3.9346

20120502145815 02.05.2012 14:58 100 JPY 3.8021 4.0427 -0.90 6.13 3.7864 4.0584 -0.51 6.93 3.9346

20120502090016 02.05.2012 9:00 100 JPY 3.8021 4.0427 -0.90 6.13 3.7864 4.0584 -0.51 6.93 3.9313

20120430170015 30.04.2012 17:00 100 JPY 3.7747 4.0794 0.10 7.76 3.7747 4.0794 0.10 7.76 3.9313

20120430145214 30.04.2012 14:52 100 JPY 3.8021 4.0408 -0.84 6.09 3.7864 4.0565 -0.46 6.89 3.9313

20120430090216 30.04.2012 9:02 100 JPY 3.8021 4.0408 -0.84 6.09 3.7864 4.0565 -0.46 6.89 3.9295

20120427170015 27.04.2012 17:00 100 JPY 3.7783 4.0752 0.59 7.56 3.7783 4.0752 0.59 7.56 3.9295

20120427144015 27.04.2012 14:40 100 JPY 3.7925 4.0351 -0.40 6.20 3.7769 4.0508 -0.01 7.00 3.9295

20120427090022 27.04.2012 9:00 100 JPY 3.7925 4.0351 -0.40 6.20 3.7769 4.0508 -0.01 7.00 3.8952

20120426170014 26.04.2012 17:00 100 JPY 3.7651 4.0514 0.31 7.33 3.7651 4.0514 0.31 7.33 3.8952

20120426144626 26.04.2012 14:46 100 JPY 3.7658 3.9958 -1.07 5.93 3.7503 4.0113 -0.68 6.73 3.8952

20120426090205 26.04.2012 9:02 100 JPY 3.7658 3.9958 -1.07 5.93 3.7503 4.0113 -0.68 6.73 3.9018

20120425170016 25.04.2012 17:00 100 JPY 3.756 4.0389 -0.59 7.26 3.756 4.0389 -0.59 7.26 3.9018

20120425144615 25.04.2012 14:46 100 JPY 3.7905 4.0209 -1.03 5.90 3.7749 4.0365 -0.65 6.70 3.9018

20120425090022 25.04.2012 9:00 100 JPY 3.7905 4.0209 -1.03 5.90 3.7749 4.0365 -0.65 6.70 3.9368

20120424170404 24.04.2012 17:04 100 JPY 3.7765 4.0628 -0.92 7.30 3.7765 4.0628 -0.92 7.30 3.9368

20120424150613 24.04.2012 15:06 100 JPY 3.8213 4.0549 -1.11 5.93 3.8056 4.0707 -0.73 6.73 3.9368

20120424090021 24.04.2012 9:00 100 JPY 3.8213 4.0549 -1.11 5.93 3.8056 4.0707 -0.73 6.73 3.944



waluty

Dewizy Pieniądze

Średnia NBP


20120423170415 23.04.2012 17:04 100 JPY 3.811 4.1006 1.76 7.32 3.811 4.1006 1.76 7.32 3.944

20120423150824 23.04.2012 15:08 100 JPY 3.8005 4.0368 0.18 6.03 3.7849 4.0525 0.57 6.83 3.944

20120423090017 23.04.2012 9:00 100 JPY 3.8005 4.0368 0.18 6.03 3.7849 4.0525 0.57 6.83 3.8961

20120420170016 20.04.2012 17:00 100 JPY 3.7454 4.0297 -0.45 7.31 3.7454 4.0297 -0.45 7.31 3.8961

20120420143416 20.04.2012 14:34 100 JPY 3.7824 4.0142 -0.83 5.95 3.7668 4.0298 -0.45 6.75 3.8961

20120420090204 20.04.2012 9:02 100 JPY 3.7824 4.0142 -0.83 5.95 3.7668 4.0298 -0.45 6.75 3.9113

20120419170015 19.04.2012 17:00 100 JPY 3.7599 4.048 -1.93 7.38 3.7599 4.048 -1.93 7.38 3.9113

20120419152420 19.04.2012 15:24 100 JPY 3.8005 4.0319 -2.32 5.91 3.7849 4.0476 -1.94 6.71 3.9113

20120419090021 19.04.2012 9:00 100 JPY 3.8005 4.0319 -2.32 5.91 3.7849 4.0476 -1.94 6.71 3.9151

20120418170215 18.04.2012 17:02 100 JPY 3.805 4.1276 0.00 8.13 3.805 4.1276 0.00 8.13 3.9151

20120418144416 18.04.2012 14:44 100 JPY 3.8133 4.0997 -0.68 7.24 3.7976 4.1156 -0.29 8.04 3.9151

20120418090017 18.04.2012 9:00 100 JPY 3.8133 4.0997 -0.68 7.24 3.7976 4.1156 -0.29 8.04 3.9487

20120417170015 17.04.2012 17:00 100 JPY 3.8129 4.1276 0.18 7.93 3.8129 4.1276 0.18 7.93 3.9487

20120417145829 17.04.2012 14:58 100 JPY 3.8368 4.0888 -0.76 6.36 3.821 4.1047 -0.37 7.16 3.9487

20120417085816 17.04.2012 8:58 100 JPY 3.8368 4.0888 -0.76 6.36 3.821 4.1047 -0.37 7.16 4.0025

20120416170016 16.04.2012 17:00 100 JPY 3.8091 4.1201 1.14 7.84 3.8091 4.1201 1.14 7.84 4.0025

20120416145816 16.04.2012 14:58 100 JPY 3.8368 4.1039 0.75 6.73 3.821 4.1199 1.14 7.53 4.0025

20120416090220 16.04.2012 9:02 100 JPY 3.8368 4.1039 0.75 6.73 3.821 4.1199 1.14 7.53 3.9248

20120413171405 13.04.2012 17:14 100 JPY 3.7855 4.0735 0.37 7.33 3.7855 4.0735 0.37 7.33 3.9248

20120413145215 13.04.2012 14:52 100 JPY 3.7977 4.031 -0.68 5.96 3.7821 4.0466 -0.29 6.76 3.9248

20120413092405 13.04.2012 9:24 100 JPY 3.7977 4.031 -0.68 5.96 3.7821 4.0466 -0.29 6.76 3.9246

20120412170014 12.04.2012 17:00 100 JPY 3.7725 4.0584 -0.37 7.30 3.7725 4.0584 -0.37 7.30 3.9246

20120412143615 12.04.2012 14:36 100 JPY 3.7999 4.0353 -0.94 6.01 3.7842 4.051 -0.55 6.81 3.9246

20120412090205 12.04.2012 9:02 100 JPY 3.7999 4.0353 -0.94 6.01 3.7842 4.051 -0.55 6.81 3.9739

20120411170004 11.04.2012 17:00 100 JPY 3.7725 4.0734 -0.17 7.67 3.7725 4.0734 -0.17 7.67 3.9739

20120411142824 11.04.2012 14:28 100 JPY 3.7999 4.0509 -0.72 6.39 3.7842 4.0667 -0.33 7.20 3.9739

20120411090205 11.04.2012 9:02 100 JPY 3.7999 4.0509 -0.72 6.39 3.7842 4.0667 -0.33 7.20 3.9272

20120410170012 10.04.2012 17:00 100 JPY 3.7725 4.0803 0.95 7.84 3.7725 4.0803 0.95 7.84 3.9272

20120410145412 10.04.2012 14:54 100 JPY 3.8104 4.044 0.05 5.95 3.7948 4.0597 0.44 6.75 3.9272

20120410090222 10.04.2012 9:02 100 JPY 3.8104 4.044 0.05 5.95 3.7948 4.0597 0.44 6.75 3.8588

20120406170204 06.04.2012 17:02 100 JPY 3.7561 4.0418 0.85 7.33 3.7561 4.0418 0.85 7.33 3.8588

20120406141821 06.04.2012 14:18 100 JPY 3.7482 3.9769 -0.77 5.92 3.7328 3.9924 -0.38 6.72 3.8588

20120406091005 06.04.2012 9:10 100 JPY 3.7482 3.9769 -0.77 5.92 3.7328 3.9924 -0.38 6.72 3.8543

20120405170213 05.04.2012 17:02 100 JPY 3.7192 4.0078 0.66 7.47 3.7192 4.0078 0.66 7.47 3.8543

20120405155014 05.04.2012 15:50 100 JPY 3.7223 3.9479 -0.85 5.88 3.7069 3.9633 -0.46 6.69 3.8543

20120405090205 05.04.2012 9:02 100 JPY 3.7223 3.9479 -0.85 5.88 3.7069 3.9633 -0.46 6.69 3.812

20120404170014 04.04.2012 17:00 100 JPY 3.7011 3.9816 2.04 7.30 3.7011 3.9816 2.04 7.30 3.812

Średnia NBP



waluty

Dewizy Pieniądze


20120404152011 04.04.2012 15:20 100 JPY 3.6802 3.9055 0.09 5.94 3.6651 3.9207 0.48 6.74 3.812

20120404090219 04.04.2012 9:02 100 JPY 3.6802 3.9055 0.09 5.94 3.6651 3.9207 0.48 6.74 3.778

20120403170200 03.04.2012 17:02 100 JPY 3.6269 3.9019 -0.88 7.31 3.6269 3.9019 -0.88 7.31 3.778

20120403150400 03.04.2012 15:04 100 JPY 3.6636 3.888 -1.23 5.94 3.6485 3.9031 -0.85 6.74 3.778

20120403090204 03.04.2012 9:02 100 JPY 3.6636 3.888 -1.23 5.94 3.6485 3.9031 -0.85 6.74 3.7483

20120402170204 02.04.2012 17:02 100 JPY 3.6574 3.9365 0.27 7.35 3.6574 3.9365 0.27 7.35 3.7483

20120402145016 02.04.2012 14:50 100 JPY 3.6297 3.8497 -1.94 5.88 3.6148 3.8647 -1.56 6.68 3.7483

20120402090023 02.04.2012 9:00 100 JPY 3.6297 3.8497 -1.94 5.88 3.6148 3.8647 -1.56 6.68 3.7979

20120330170416 30.03.2012 17:04 100 JPY 3.6477 3.9259 -0.61 7.35 3.6477 3.9259 -0.61 7.35 3.7979

20120330145616 30.03.2012 14:56 100 JPY 3.6703 3.8944 -1.41 5.92 3.6552 3.9095 -1.03 6.72 3.7979

20120330090012 30.03.2012 9:00 100 JPY 3.6703 3.8944 -1.41 5.92 3.6552 3.9095 -1.03 6.72 3.7882

20120329170015 29.03.2012 17:00 100 JPY 3.6721 3.95 0.64 7.29 3.6721 3.95 0.64 7.29 3.7882

20120329152226 29.03.2012 15:22 100 JPY 3.6768 3.9011 -0.61 5.92 3.6617 3.9163 -0.22 6.72 3.7882

20120329090021 29.03.2012 9:00 100 JPY 3.6768 3.9011 -0.61 5.92 3.6617 3.9163 -0.22 6.72 3.7515

20120328170016 28.03.2012 17:00 100 JPY 3.6489 3.925 1.11 7.29 3.6489 3.925 1.11 7.29 3.7515

20120328155218 28.03.2012 15:52 100 JPY 3.6578 3.8807 -0.03 5.91 3.6427 3.8958 0.36 6.71 3.7515

20120328090016 28.03.2012 9:00 100 JPY 3.6578 3.8807 -0.03 5.91 3.6427 3.8958 0.36 6.71 3.7357

20120327170215 27.03.2012 17:02 100 JPY 3.6081 3.8818 0.17 7.31 3.6081 3.8818 0.17 7.31 3.7357

20120327161822 27.03.2012 16:18 100 JPY 3.6227 3.8442 -0.80 5.93 3.6077 3.8591 -0.42 6.73 3.7357

20120327090621 27.03.2012 9:06 100 JPY 3.6227 3.8442 -0.80 5.93 3.6077 3.8591 -0.42 6.73 3.7858

20120326170417 26.03.2012 17:04 100 JPY 3.6022 3.8752 -1.66 7.30 3.6022 3.8752 -1.66 7.30 3.7858

20120326142015 26.03.2012 14:20 100 JPY 3.6795 3.9029 -0.95 5.89 3.6643 3.9181 -0.57 6.69 3.7858

20120326090420 26.03.2012 9:04 100 JPY 3.6795 3.9029 -0.95 5.89 3.6643 3.9181 -0.57 6.69 3.8011

20120323170005 23.03.2012 17:00 100 JPY 3.6635 3.9405 -0.73 7.29 3.6635 3.9405 -0.73 7.29 3.8011

20120323143017 23.03.2012 14:30 100 JPY 3.7006 3.9425 -0.68 6.33 3.6854 3.9578 -0.29 7.13 3.8011

20120323090055 23.03.2012 9:00 100 JPY 3.7006 3.9425 -0.68 6.33 3.6854 3.9578 -0.29 7.13 3.8265

20120322170005 22.03.2012 17:00 100 JPY 3.6878 3.9693 2.42 7.35 3.6878 3.9693 2.42 7.35 3.8265

20120322145214 22.03.2012 14:52 100 JPY 3.6283 3.8726 -0.08 6.51 3.6133 3.8876 0.31 7.31 3.8265

20120322090017 22.03.2012 9:00 100 JPY 3.6283 3.8726 -0.08 6.51 3.6133 3.8876 0.31 7.31 3.7186

20120321170214 21.03.2012 17:02 100 JPY 3.6021 3.8757 -0.24 7.32 3.6021 3.8757 -0.24 7.32 3.7186

20120321141815 21.03.2012 14:18 100 JPY 3.6181 3.8388 -1.19 5.92 3.6032 3.8538 -0.80 6.72 3.7186

20120321090021 21.03.2012 9:00 100 JPY 3.6181 3.8388 -1.19 5.92 3.6032 3.8538 -0.80 6.72 3.7368

20120320165800 20.03.2012 16:58 100 JPY 3.6064 3.885 0.62 7.44 3.6064 3.885 0.62 7.44 3.7368

20120320153615 20.03.2012 15:36 100 JPY 3.6172 3.8389 -0.58 5.95 3.6023 3.8539 -0.19 6.75 3.7368

20120320090021 20.03.2012 9:00 100 JPY 3.6172 3.8389 -0.58 5.95 3.6023 3.8539 -0.19 6.75 3.776

20120319170005 19.03.2012 17:00 100 JPY 3.5877 3.8612 -0.60 7.34 3.5877 3.8612 -0.98 7.34 3.776

20120319144212 19.03.2012 14:42 100 JPY 3.659 3.8845 0.00 5.98 3.6439 3.8996 0.00 6.78 3.776



waluty

Dewizy Pieniądze

Średnia NBP


20120319090022 19.03.2012 9:00 100 JPY 3.659 3.8845 0.00 5.98 3.6439 3.8996 0.00 6.78 3.7849



waluty

Dewizy Pieniądze

Średnia NBP

Documents

Kursy waluty: japoński jen (JPY) w Alior Bank S.A. · Kursy waluty: japoński jen (JPY) w Alior Bank S.A. Tabela numer Data Czas Kod waluty Dewizy Pieniądze Średnia NBP. Skup Sprzedaż