Embed Size (px)
DESCRIPTION
Lich Su Gia Bhs
Citation preview
STT Ngày +/- (*) % (*) Khối Lượng Mở Cửa (*) Cao Nhất (*)
1 4/17/2015 9.90 -0.2 -2% 9.7 1.67 9.9 9.9
2 4/16/2015 10 -0.1 -1% 9.9 4.21 9.9 9.9
3 4/15/2015 9.80 0.2 2% 10 24.4 9.8 10
4 4/14/2015 9.90 -0.1 -1% 9.8 9.82 9.9 9.9
5 4/13/2015 10 -0.1 -1% 9.9 9.13 10 10
6 4/10/2015 10 0 0% 10 7.63 9.9 10
7 4/9/2015 10 0 0% 10 9.3 9.9 10
8 4/8/2015 10 0 0% 10 5.08 10 10
9 4/7/2015 10 0 0% 10 21.57 9.8 10
10 4/6/2015 10 0 0% 10 2.15 9.3 10.2
11 4/3/2015 10 0 0% 10 340 10 10
12 4/2/2015 10.10 -0.1 -1% 10 40 10.4 10.4
13 4/1/2015 10.20 -0.1 -1% 10.1 16.5 10.1 10.1
14 3/31/2015 10 0.2 2% 10.2 10 10.2 10.2
15 3/30/2015 9.90 0.1 1% 10 15.01 9.9 10.3
16 3/27/2015 9.70 0.2 2.10% 9.9 2.19 10.3 10.3
17 3/26/2015 10.10 -0.4 -4% 9.7 3.29 10.1 10.4
18 3/25/2015 10.20 -0.1 -1% 10.1 1.28 10.4 10.4
19 3/24/2015 10.20 0 0% 10.2 6.41 10.2 10.2
20 3/23/2015 10.30 -0.1 -1% 10.2 2.11 10.8 10.8
21 3/20/2015 10.30 0 0% 10.3 27.13 10.3 10.4
22 3/19/2015 10.50 -0.2 -1.90% 10.3 830 10.2 10.3
23 3/18/2015 10.50 0 0% 10.5 1.1 10.7 10.7
24 3/17/2015 10.30 0.2 1.90% 10.5 160 10.2 10.5
25 3/16/2015 10.40 -0.1 -1% 10.3 7.23 10.1 10.6
26 3/13/2015 10.50 -0.1 -1% 10.4 1.06 10.4 10.4
27 3/12/2015 10.50 0 0% 10.5 6.55 10.4 10.5
28 3/11/2015 10.50 0 0% 10.5 1.38 10.5 10.5
29 3/10/2015 10.20 0.3 2.90% 10.5 30 10.6 10.6
30 3/9/2015 10.50 -0.3 -2.90% 10.2 21.36 10.4 10.5
31 3/6/2015 10.50 0 0% 10.5 27.19 10.4 10.5
32 3/5/2015 10.50 0 0% 10.5 1.52 10.4 10.5
33 3/4/2015 10.30 0.2 1.90% 10.5 120 10.3 10.5
34 3/3/2015 10.50 -0.2 -1.90% 10.3 5.49 10.5 10.5
35 3/2/2015 10.60 -0.1 -0.90% 10.5 3.98 10.6 10.6
36 2/27/2015 10.60 0 0% 10.6 11.51 10.5 10.6
37 2/26/2015 10.40 0.2 1.90% 10.6 10.34 10.5 11
38 2/25/2015 10.60 -0.2 -1.90% 10.4 11.55 10.5 10.5
39 2/24/2015 10.70 -0.1 -0.90% 10.6 9.1 10.8 10.8
40 2/13/2015 10.60 0.1 0.90% 10.7 1.11 10.7 10.7
41 2/12/2015 10.70 -0.1 -0.90% 10.6 69.27 10.7 10.8
42 2/11/2015 10.50 0.2 1.90% 10.7 39.75 10.7 10.7
43 2/10/2015 10.50 0 0% 10.5 20.01 10.5 10.5
44 2/9/2015 10.50 0 0% 10.5 13.04 10.7 10.7
45 2/6/2015 10.50 0 0% 10.5 17.66 10.5 10.6
Giá Tham Chiếu
Đóng Cửa (*)
46 2/5/2015 10.50 0 0% 10.5 31.56 10.7 10.7
47 2/4/2015 10.40 0.1 1% 10.5 4.51 10.4 10.5
48 2/3/2015 10.40 0 0% 10.4 24.88 10.4 10.4
49 2/2/2015 10.30 0.1 1% 10.4 8.78 10.4 10.4
50 1/30/2015 10.30 0 0% 10.3 2.28 10.3 10.4
51 1/29/2015 10.70 -0.4 -3.70% 10.3 18.88 10.7 10.7
52 1/28/2015 10.70 0 0% 10.7 15.54 10.8 10.8
53 1/27/2015 10.80 -0.1 -0.90% 10.7 20.89 10.8 10.8
54 1/26/2015 10.60 0.2 1.90% 10.8 20.12 10.2 10.8
55 1/23/2015 11.10 -0.5 -4.50% 10.6 32.64 11.1 11.1
56 1/22/2015 11 0.1 0.90% 11.1 18.95 10.9 11.1
57 1/21/2015 10.80 0.2 1.90% 11 5.01 11.3 11.3
58 1/20/2015 10.80 0 0% 10.8 3.01 11 11
59 1/19/2015 10.80 0 0% 10.8 18.75 11.1 11.1
60 1/16/2015 10.90 -0.1 -0.90% 10.8 32.87 11 11
61 1/15/2015 11 -0.1 -0.90% 10.9 11.17 11.2 11.2
62 1/14/2015 11 0 0% 11 6.05 11.2 11.2
63 1/13/2015 11 0 0% 11 28.02 11.3 11.3
64 1/12/2015 10.90 0.1 0.90% 11 1.69 11.3 11.3
65 1/9/2015 11 -0.1 -0.90% 10.9 36.1 10.9 11.2
66 1/8/2015 11.10 -0.1 -0.90% 11 25.96 10.8 11
67 1/7/2015 11.20 -0.1 -0.90% 11.1 18.64 11.1 11.2
68 1/6/2015 11.30 -0.1 -0.90% 11.2 32.67 11.2 11.3
69 1/5/2015 11.40 -0.1 -0.90% 11.3 74.83 11.3 11.3
70 12/31/2014 11.40 0 0% 11.4 190 11.2 11.4
71 12/30/2014 11.20 0.2 1.80% 11.4 31.33 11.2 11.4
72 12/29/2014 11.30 -0.1 -0.90% 11.2 5.33 10.8 11.3
73 12/26/2014 11.40 -0.1 -0.90% 11.3 18.59 11 11.4
74 12/25/2014 11.50 -0.1 -0.90% 11.4 1.36 11.5 11.5
75 12/24/2014 11 0.5 4.50% 11.5 141.14 11 11.5
76 12/23/2014 11.50 -0.5 -4.30% 11 54.67 11.4 11.4
77 12/22/2014 11.50 0 0% 11.5 182.66 11.2 11.5
78 12/19/2014 10.90 0.6 5.50% 11.5 153.87 10.8 11.6
79 12/18/2014 10.90 0 0% 10.9 31.36 10.5 10.9
80 12/17/2014 10.20 0.7 6.90% 10.9 86.26 10.2 10.9
81 12/16/2014 10.40 -0.2 -1.90% 10.2 28.2 10.3 10.5
82 12/15/2014 10.30 0.1 1% 10.4 3.2 10.3 10.4
83 12/12/2014 10.40 -0.1 -1% 10.3 11.89 10.3 10.5
84 12/11/2014 10.50 -0.1 -1% 10.4 2.78 10.4 10.4
85 12/10/2014 10.50 0 0% 10.5 28.66 10.2 10.6
86 12/9/2014 10.50 0 0% 10.5 19.5 10.6 10.6
87 12/8/2014 10.50 0 0% 10.5 37.74 10.8 10.8
88 12/5/2014 10.60 -0.1 -0.90% 10.5 6.01 10.6 10.8
89 12/4/2014 10.40 0.2 1.90% 10.6 17.38 10.7 10.790 12/3/2014 10.30 0.1 1% 10.4 51.7 10.3 10.5
91 12/2/2014 10.50 -0.2 -1.90% 10.3 41.89 10.3 10.5
92 12/1/2014 10.50 0 0% 10.5 16.44 10.5 10.5
93 11/28/2014 10.60 -0.1 -0.90% 10.5 12.56 10.6 10.6
94 11/27/2014 10.60 0 0% 10.6 6.02 10.3 10.6
95 11/26/2014 10.70 -0.1 -0.90% 10.6 15.05 10.6 10.6
96 11/25/2014 10.60 0.1 0.90% 10.7 19.43 10.6 10.8
97 11/24/2014 10.50 0.1 1% 10.6 46.6 10.5 10.7
98 11/21/2014 10.50 0 0% 10.5 1.39 10.5 10.5
99 11/20/2014 10.50 0 0% 10.5 12.36 10.1 10.5
100 11/19/2014 10.50 0 0% 10.5 9.62 10.3 10.5
76 12/23/2014 11.50 -0.5 -4.30% 11 54.67 11.4 11.4
77 12/22/2014 11.50 0 0% 11.5 182.66 11.2 11.5
78 12/19/2014 10.90 0.6 5.50% 11.5 153.87 10.8 11.6
79 12/18/2014 10.90 0 0% 10.9 31.36 10.5 10.9
80 12/17/2014 10.20 0.7 6.90% 10.9 86.26 10.2 10.9
81 12/16/2014 10.40 -0.2 -1.90% 10.2 28.2 10.3 10.5
82 12/15/2014 10.30 0.1 1% 10.4 3.2 10.3 10.4
83 12/12/2014 10.40 -0.1 -1% 10.3 11.89 10.3 10.5
84 12/11/2014 10.50 -0.1 -1% 10.4 2.78 10.4 10.4
85 12/10/2014 10.50 0 0% 10.5 28.66 10.2 10.6
86 12/9/2014 10.50 0 0% 10.5 19.5 10.6 10.6
87 12/8/2014 10.50 0 0% 10.5 37.74 10.8 10.8
88 12/5/2014 10.60 -0.1 -0.90% 10.5 6.01 10.6 10.8
89 12/4/2014 10.40 0.2 1.90% 10.6 17.38 10.7 10.790 12/3/2014 10.30 0.1 1% 10.4 51.7 10.3 10.5
91 12/2/2014 10.50 -0.2 -1.90% 10.3 41.89 10.3 10.5
92 12/1/2014 10.50 0 0% 10.5 16.44 10.5 10.5
93 11/28/2014 10.60 -0.1 -0.90% 10.5 12.56 10.6 10.6
94 11/27/2014 10.60 0 0% 10.6 6.02 10.3 10.6
95 11/26/2014 10.70 -0.1 -0.90% 10.6 15.05 10.6 10.6
96 11/25/2014 10.60 0.1 0.90% 10.7 19.43 10.6 10.8
97 11/24/2014 10.50 0.1 1% 10.6 46.6 10.5 10.7
98 11/21/2014 10.50 0 0% 10.5 1.39 10.5 10.5
99 11/20/2014 10.50 0 0% 10.5 12.36 10.1 10.5
100 11/19/2014 10.50 0 0% 10.5 9.62 10.3 10.5
101 11/18/2014 10.60 -0.1 -0.90% 10.5 6.89 10.1 10.5
102 11/17/2014 10.50 0.1 1% 10.6 10.07 10.6 10.6
103 11/14/2014 10.60 -0.1 -0.90% 10.5 1.22 10.6 10.6
104 11/13/2014 10.80 -0.2 -1.90% 10.6 13.7 10.6 10.6
105 11/12/2014 10.50 0.3 2.90% 10.8 40 10.8 10.8
106 11/11/2014 10.60 -0.1 -0.90% 10.5 24.15 10.6 10.6
107 11/10/2014 10.50 0.1 1% 10.6 15.84 10.5 10.6
108 11/7/2014 10.50 0 0% 10.5 11.75 10.5 10.5
109 11/6/2014 10.50 0 0% 10.5 3.21 10.5 10.5
110 11/5/2014 10.50 0 0% 10.5 41.71 10.6 10.6
111 11/4/2014 10.50 0 0% 10.5 33.81 10.7 10.7
112 11/3/2014 10.50 0 0% 10.5 16.07 10.6 10.6
113 10/31/2014 10.50 0 0% 10.5 1.04 10.6 10.6
114 10/30/2014 10.70 -0.2 -1.90% 10.5 2.23 10.7 10.7
115 10/29/2014 10.40 0.3 2.90% 10.7 11.19 10.4 10.7
116 10/28/2014 10.50 -0.1 -1% 10.4 370 10.1 10.5
117 10/27/2014 10.50 0 0% 10.5 11.6 10.6 10.6
118 10/24/2014 10.90 -0.4 -3.70% 10.5 8 10.7 10.7
119 10/23/2014 10.90 0 0% 10.9 13.13 10.9 10.9
120 10/22/2014 10.80 0.1 0.90% 10.9 28.08 10.8 10.9
121 10/21/2014 10.80 0 0% 10.8 990 10.7 10.8
122 10/20/2014 10.80 0 0% 10.8 60 10.8 10.9
123 10/17/2014 10.80 0 0% 10.8 13.27 10.6 10.8
124 10/16/2014 10.90 -0.1 -0.90% 10.8 10.49 10.9 10.9
125 10/15/2014 10.90 0 0% 10.9 10.37 10.7 10.9
126 10/14/2014 10.90 0 0% 10.9 50 10.9 10.9
127 10/13/2014 10.90 0 0% 10.9 21.07 10.9 10.9
128 10/10/2014 10.70 0.2 1.90% 10.9 7.17 10.6 10.9
129 10/9/2014 10.70 0 0% 10.7 18.77 10.7 10.8
130 10/8/2014 10.90 -0.2 -1.80% 10.7 26.59 10.9 10.9
131 10/7/2014 10.90 0 0% 10.9 14.25 11 11
132 10/6/2014 10.90 0 0% 10.9 22.76 10.9 11
133 10/3/2014 10.90 0 0% 10.9 22.85 10.9 10.9
134 10/2/2014 10.90 0 0% 10.9 3.12 10.8 10.9
135 10/1/2014 10.90 0 0% 10.9 32.95 10.8 10.9
136 9/30/2014 10.80 0.1 0.90% 10.9 3.57 10.8 10.9
137 9/29/2014 10.70 0.1 0.90% 10.8 4.37 10.8 10.8
138 9/26/2014 10.90 -0.2 -1.80% 10.7 3.94 10.9 10.8
139 9/25/2014 10.90 0 0% 10.9 9.52 10.8 10.9
140 9/24/2014 10.80 0.1 0.90% 10.9 4.26 10.8 10.9
141 9/23/2014 10.80 0 0% 10.8 12.04 10.9 10.8
142 9/22/2014 10.80 0 0% 10.8 29.23 10.9 10.9
143 9/19/2014 10.70 0.1 0.90% 10.8 12.69 10.7 10.8
144 9/18/2014 10.80 -0.1 -0.90% 10.7 22.48 10.7 10.8
145 9/17/2014 10.90 -0.1 -0.90% 10.8 54.08 10.9 10.9
146 9/16/2014 10.90 0 0% 10.9 7.18 10.9 10.9
147 9/15/2014 10.80 0.1 0.90% 10.9 14.02 11 11
148 9/12/2014 10.90 -0.1 -0.90% 10.8 28.46 10.9 10.9
149 9/11/2014 11.10 -0.2 -1.80% 10.9 18.41 11 11
150 9/10/2014 10.90 0.2 1.80% 11.1 68.62 10.9 11.1
151 9/9/2014 11.10 -0.2 -1.80% 10.9 28.79 11.1 11.1
152 9/8/2014 11.10 0 0% 11.1 50.4 11.1 11.1
153 9/5/2014 10.90 0.2 1.80% 11.1 38.84 11 11.1
154 9/4/2014 10.90 0 0% 10.9 67.11 10.9 11
155 9/3/2014 10.90 0 0% 10.9 71.89 11 11
156 8/29/2014 10.80 0.1 0.90% 10.9 12.05 10.8 10.9
157 8/28/2014 10.90 -0.1 -0.90% 10.8 2.61 10.8 10.9
158 8/27/2014 11 -0.1 -0.90% 10.9 8.64 10.8 10.9
159 8/26/2014 10.90 0.1 0.90% 11 6.77 10.8 11
160 8/25/2014 10.90 0 0% 10.9 1.04 10.8 10.9
161 8/22/2014 11 -0.1 -0.90% 10.9 11.22 11 11
162 8/21/2014 11 0 0% 11 9.98 10.9 11
163 8/20/2014 10.90 0.1 0.90% 11 720 10.9 11
164 8/19/2014 11 -0.1 -0.90% 10.9 22.42 10.9 11
165 8/18/2014 10.90 0.1 0.90% 11 5.03 10.8 11
166 8/15/2014 10.90 0 0% 10.9 20.15 10.8 11
167 8/14/2014 10.90 0 0% 10.9 10.71 11 11
168 8/13/2014 10.90 0 0% 10.9 19.79 10.7 11
169 8/12/2014 11.10 -0.2 -1.80% 10.9 7.96 10.9 11.1
170 8/11/2014 10.90 0.2 1.80% 11.1 12.35 10.9 11.1
171 8/8/2014 10.70 0.2 1.90% 10.9 22.85 10.7 11.2
172 8/7/2014 11 -0.3 -2.70% 10.7 7.12 10.8 10.8
173 8/6/2014 11 0 0% 11 17.36 11 11
174 8/5/2014 11 0 0% 11 3.75 10.9 11
175 8/4/2014 11 0 0% 11 10 11 11
176 8/1/2014 10.90 0.1 0.90% 11 5.05 11 11
177 7/31/2014 10.70 0.2 1.90% 10.9 8.4 10.5 10.9
178 7/30/2014 11 -0.3 -2.70% 10.7 7.04 10.9 11
179 7/29/2014 11 0 0% 11 40 10.9 11
180 7/28/2014 11 0 0% 11 1.52 11 11
181 7/25/2014 10.90 0.1 0.90% 11 4.4 10.9 11.1
182 7/24/2014 11.20 -0.3 -2.70% 10.9 11.81 11.1 11.1
183 7/23/2014 11.20 0 0% 11.2 1.19 11.2 11.2
184 7/22/2014 11.20 0 0% 11.2 3.15 11.2 11.2
185 7/21/2014 11.30 -0.1 -0.90% 11.2 2.22 11.1 11.3
186 7/18/2014 11.10 0.2 1.80% 11.3 4.9 11.3 11.3
187 7/17/2014 11.30 -0.2 -1.80% 11.1 12.53 11.2 11.3
188 7/16/2014 11.30 0 0% 11.3 6.86 11.3 11.3
189 7/15/2014 11.30 0 0% 11.3 13.38 11.2 11.3
190 7/14/2014 11.30 0 0% 11.3 5.02 11.5 11.5
191 7/11/2014 11.20 0.1 0.90% 11.3 9.04 11.2 11.3
192 7/10/2014 11 0.2 1.80% 11.2 12.22 11.4 11.4193 7/9/2014 11.10 -0.1 -0.90% 11 12.03 11.2 11.2
194 7/8/2014 11.20 -0.1 -0.90% 11.1 20.47 11 11.1
195 7/7/2014 11 0.2 1.80% 11.2 19.78 11.4 11.4
196 7/4/2014 11 0 0% 11 41.94 11 11.1
197 7/3/2014 11.10 -0.1 -0.90% 11 17.51 11 11.1
198 7/2/2014 11 0.1 0.90% 11.1 10.9 11 11.1
199 7/1/2014 11 0 0% 11 114.86 11 11.1
200 6/30/2014 11 0 0% 11 11.52 11 11.1
201 6/27/2014 11 0 0% 11 5 11 11
202 6/26/2014 11 0 0% 11 10.94 11.2 11.2
203 6/25/2014 11.10 -0.1 -0.90% 11 28.59 11.1 11.1
204 6/24/2014 11.10 0 0% 11.1 14.67 10.9 11.1
205 6/23/2014 11.10 0 0% 11.1 7.41 10.9 11.1
206 6/20/2014 10.90 0.2 1.80% 11.1 8.66 11.2 11.2
207 6/19/2014 10.90 0 0% 10.9 5.56 10.9 11
208 6/18/2014 11.10 -0.2 -1.80% 10.9 154.64 11.1 11.1
209 6/17/2014 10.80 0.3 2.80% 11.1 163.7 10.9 11.1
210 6/16/2014 10.80 0 0% 10.8 3.01 10.8 10.8
211 6/13/2014 10.70 0.1 0.90% 10.8 52.76 10.7 10.8
212 6/12/2014 10.80 -0.1 -0.90% 10.7 8.88 10.7 10.9
213 6/11/2014 10.90 -0.1 -0.90% 10.8 1.33 10.9 10.9
214 6/10/2014 11 -0.1 -0.90% 10.9 4.42 11 11
215 6/9/2014 11 0 0% 11 1.2 11 11
216 6/6/2014 10.60 0.4 3.80% 11 1.23 11.1 11.1
217 6/5/2014 11 -0.4 -3.60% 10.6 16.01 10.8 11
218 6/4/2014 11 0 0% 11 358.82 11 11.3
219 6/3/2014 11 0 0% 11 1,430,110 11 11.1
220 6/2/2014 11.10 -0.1 -0.90% 11 720 11.1 11.2
221 5/30/2014 10.90 0.2 1.80% 11.1 76.05 10.9 11.1
222 5/29/2014 11.20 -0.3 -2.70% 10.9 341.34 11 11.2
223 5/28/2014 11.20 0 0% 11.2 43.04 11.1 11.2
224 5/27/2014 11.10 0.1 0.90% 11.2 375.53 10.9 11.2
225 5/26/2014 10.90 0.2 1.80% 11.1 401.08 10.8 11.1
226 5/23/2014 10.90 0 0% 10.9 54.4 11.1 11.1
227 5/22/2014 11.20 -0.3 -2.70% 10.9 100.63 11.2 11.2
228 5/21/2014 11.20 0 0% 11.2 38.1 11.2 11.2
229 5/20/2014 10.80 0.4 3.70% 11.2 212.71 10.8 11.2
230 5/19/2014 10.70 0.1 0.90% 10.8 99.29 10.9 10.9
231 5/16/2014 10.10 0.6 5.90% 10.7 357.07 9.5 10.7
232 5/15/2014 9.80 0.3 3.10% 10.1 142.06 10.3 10.3
233 5/14/2014 9.10 0.7 7.70% 9.8 41.88 8.7 9.7
234 5/13/2014 9.50 -0.4 -4.20% 9.1 71.34 9 9.7
235 5/12/2014 10.10 -0.6 -5.90% 9.5 34.52 10.6 10.6
236 5/9/2014 10.80 -0.7 -6.50% 10.1 4.05 10.8 10.8
237 5/8/2014 10.80 0 0% 10.8 17.34 10.8 10.8
238 5/7/2014 10.50 0.3 2.90% 10.8 24.34 11.2 11.2
239 5/6/2014 10.70 -0.2 -1.90% 10.5 2.96 10.6 10.6
240 5/5/2014 10.90 -0.2 -1.80% 10.7 23.66 10.9 11.2
241 4/29/2014 10.90 0 0% 10.9 12.91 10.9 10.9
242 4/28/2014 11 -0.1 -0.90% 10.9 13.72 11 11
243 4/25/2014 11.20 -0.2 -1.80% 11 33.71 11.3 11.3
244 4/24/2014 11.30 -0.1 -0.90% 11.2 50.95 11.2 11.2
245 4/23/2014 11.30 0 0% 11.3 47.05 11 11.7
246 4/22/2014 10.60 0.7 6.60% 11.3 50.14 10.6 11.3
247 4/21/2014 11 -0.4 -3.60% 10.6 86.86 11 11
248 4/18/2014 11 0 0% 11 26.91 11 11.1
249 4/17/2014 11 0 0% 11 82.61 11.2 11.4
250 4/16/2014 11.20 -0.2 -1.80% 11 55.29 11.2 11.2
251 4/15/2014 11.30 -0.1 -0.90% 11.2 49.48 11.2 11.3
252 4/14/2014 11.40 -0.1 -0.90% 11.3 104.68 11.5 11.5
253 4/11/2014 11.20 0.2 1.80% 11.4 211.1 11.2 11.6
254 4/10/2014 11.10 0.1 0.90% 11.2 125.74 11.3 11.4
255 4/8/2014 11.20 -0.1 -0.90% 11.1 58.13 11.1 11.2
256 4/7/2014 11.20 0 0% 11.2 43.34 11.1 11.2
257 4/4/2014 11.20 0 0% 11.2 73.62 11.2 11.3
258 4/3/2014 11.20 0 0% 11.2 81.4 11.4 11.4
259 4/2/2014 11.20 0 0% 11.2 107.23 11.3 11.4
260 4/1/2014 11.30 -0.1 -0.90% 11.2 107.73 11.4 11.4
261 3/31/2014 11.40 -0.1 -0.90% 11.3 74.81 11.2 11.4
262 3/28/2014 11.40 0 0% 11.4 57.76 11.5 11.5
263 3/27/2014 11.30 0.1 0.90% 11.4 31.67 11.4 11.5
264 3/26/2014 11.50 -0.2 -1.70% 11.3 113.94 11.5 11.6
265 3/25/2014 11.50 0 0% 11.5 139.33 11.5 11.7
266 3/24/2014 11.40 0.1 0.90% 11.5 164.44 11.5 11.6
267 3/21/2014 11.40 0 0% 11.4 43.43 11.5 11.5
268 3/20/2014 11.60 -0.2 -1.70% 11.4 124.72 11.6 11.6
269 3/19/2014 11.40 0.2 1.80% 11.6 119.03 11.5 11.6
270 3/18/2014 11.40 0 0% 11.4 86.36 11.4 11.5
271 3/17/2014 11.30 0.1 0.90% 11.4 68.46 11.4 11.5
272 3/14/2014 11.40 -0.1 -0.90% 11.3 111.43 11.3 11.5
273 3/13/2014 11.30 0.1 0.90% 11.4 16.67 11.4 11.5
274 3/12/2014 11.40 -0.1 -0.90% 11.3 67.95 11.4 11.5
275 3/11/2014 11.60 -0.2 -1.70% 11.4 197.83 11.6 11.6
276 3/10/2014 11.80 -0.2 -1.70% 11.6 123.32 11.8 11.8
277 3/7/2014 11.90 -0.1 -0.80% 11.8 60.49 11.9 11.9
278 3/6/2014 11.60 0.3 2.60% 11.9 619.72 11.9 11.9
279 3/5/2014 11.20 0.4 3.60% 11.6 154.36 11.3 11.8
280 3/4/2014 11.20 0 0% 11.2 42.4 11.1 11.1
281 3/3/2014 11.40 -0.2 -1.80% 11.2 24.62 11.4 11.4
282 2/28/2014 11.30 0.1 0.90% 11.4 51.37 11.5 11.5
283 2/27/2014 11.50 -0.2 -1.70% 11.3 70.57 11.3 11.5
284 2/26/2014 11.50 0 0% 11.5 74.01 11.6 11.6
285 2/25/2014 11.50 0 0% 11.5 150.64 11.5 11.6
286 2/24/2014 11.40 0.1 0.90% 11.5 38.73 11.5 11.6
287 2/21/2014 11.40 0 0% 11.4 48.68 11.7 11.7
288 2/20/2014 11.80 -0.4 -3.40% 11.4 164.02 11.8 12
289 2/19/2014 11.70 0.1 0.90% 11.8 270.27 11.7 11.9
290 2/18/2014 11.60 0.1 0.90% 11.7 164.5 11.5 11.7
291 2/17/2014 11.70 -0.1 -0.90% 11.6 169.25 11.6 11.7
292 2/14/2014 11.60 0.1 0.90% 11.7 93.66 11.5 11.8
293 2/13/2014 11.60 0 0% 11.6 96.28 11.5 11.8
294 2/12/2014 11.50 0.1 0.90% 11.6 31.47 11.6 11.7
295 2/11/2014 11.70 -0.2 -1.70% 11.5 155.56 11.7 11.8
296 2/10/2014 11.40 0.3 2.60% 11.7 102.56 11.4 11.9
297 2/7/2014 12 -0.6 -5% 11.4 225.89 12 12
298 2/6/2014 12.40 -0.4 -3.20% 12 51.11 11.9 12.4
299 1/27/2014 12.30 0.1 0.80% 12.4 248.57 12.2 12.5
300 1/24/2014 11.70 0.6 5.10% 12.3 466.08 11.9 12.4
301 1/23/2014 11.40 0.3 2.60% 11.7 77.33 11.3 11.9
302 1/22/2014 11.40 0 0% 11.4 76.16 11.4 11.5
303 1/21/2014 11.40 0 0% 11.4 42.6 11.3 11.4
304 1/20/2014 11.50 -0.1 -0.90% 11.4 116.74 11.5 11.6
305 1/17/2014 11.30 0.2 1.80% 11.5 165.5 11.3 11.6
306 1/16/2014 11.30 0 0% 11.3 55.76 11.3 11.3
307 1/15/2014 11.20 0.1 0.90% 11.3 117.16 11.3 11.4
308 1/14/2014 11.20 0 0% 11.2 65.39 11.4 11.4
309 1/13/2014 11.20 0 0% 11.2 16.72 11.2 11.4
310 1/10/2014 11.20 0 0% 11.2 41.33 11.3 11.8
311 1/9/2014 11.10 0.1 0.90% 11.2 2.64 11 11.2
312 1/8/2014 11.40 -0.3 -2.60% 11.1 18.57 11.4 11.4
313 1/7/2014 11.40 0 0% 11.4 9.81 11.4 11.4
314 1/6/2014 11.40 0 0% 11.4 2.58 11.3 11.4
315 1/3/2014 11.50 -0.1 -0.90% 11.4 2.67 11.3 11.5
316 1/2/2014 11.30 0.2 1.80% 11.5 10 11.5 11.5
317 12/31/2013 11.30 0 0% 11.3 37.93 11.4 11.6
318 12/30/2013 11.60 -0.3 -2.60% 11.3 62.96 11.4 11.7
319 12/27/2013 11.50 0.1 0.90% 11.6 32.77 11.5 11.6
320 12/26/2013 11.70 -0.2 -1.70% 11.5 81.14 11.7 11.7
321 12/25/2013 11.60 0.1 0.90% 11.7 65.28 11.8 11.8
322 12/24/2013 11.80 -0.2 -1.70% 11.6 308.48 11.9 12
323 12/23/2013 11.10 0.7 6.30% 11.8 339.9 11.3 11.8
324 12/20/2013 10.90 0.2 1.80% 11.1 114.4 10.9 11.2
325 12/19/2013 10.60 0.3 2.80% 10.9 100.47 10.7 11
326 12/18/2013 10.60 0 0% 10.6 30.22 10.4 10.6
327 12/17/2013 10.50 0.1 1% 10.6 64.5 10.4 10.6
328 12/16/2013 10.70 -0.2 -1.90% 10.5 51.51 10.5 10.7
329 12/13/2013 10.70 0 0% 10.7 12.11 10.7 10.7
330 12/12/2013 10.50 0.2 1.90% 10.7 23.14 10.8 10.8
331 12/11/2013 10.50 0 0% 10.5 61.4 10.5 10.8
332 12/10/2013 10.80 -0.3 -2.80% 10.5 69 10.7 10.9
333 12/9/2013 11.10 -0.3 -2.70% 10.8 112.36 11.2 11.2
334 12/6/2013 11.20 -0.1 -0.90% 11.1 63.77 11.1 11.2
335 12/5/2013 11.40 -0.2 -1.80% 11.2 76.45 11.1 11.4
336 12/4/2013 11.90 -0.5 -4.20% 11.4 231.9 11.6 11.9
337 12/3/2013 11.30 0.6 5.30% 11.9 256.24 11.2 11.9
338 12/2/2013 12.20 -0.9 -7.40% 11.3 442.86 12.4 12.7
339 11/29/2013 11.40 0.8 7% 12.2 262.9 12.1 12.1
340 11/28/2013 10.70 0.7 6.50% 11.4 200.87 11.4 11.4
341 11/27/2013 10.10 0.6 5.90% 10.7 809.21 10.3 10.7
342 11/26/2013 10.10 0 0% 10.1 23.65 10 10.1
343 11/25/2013 10.10 0 0% 10.1 23.27 10.1 10.1
344 11/22/2013 10.10 0 0% 10.1 123.16 9.9 10.1
345 11/21/2013 10.10 0 0% 10.1 194.1 10 10.1
346 11/20/2013 10.10 0 0% 10.1 11.62 10.1 10.1
347 11/19/2013 10.10 0 0% 10.1 66.64 10.1 10.1
348 11/18/2013 10.10 0 0% 10.1 23.67 9.9 10.1
349 11/15/2013 10.10 0 0% 10.1 33.09 10 10.1
350 11/14/2013 10.10 0 0% 10.1 18.12 9.9 10.1
351 11/13/2013 10.10 0 0% 10.1 78.77 10.1 10.1
352 11/12/2013 10.10 0 0% 10.1 68.44 10 10.1
353 11/11/2013 10.10 0 0% 10.1 38.32 10.1 10.1
354 11/8/2013 10.10 0 0% 10.1 33.57 10.1 10.1
355 11/7/2013 10.10 0 0% 10.1 12.67 10.1 10.1
356 11/6/2013 10.10 0 0% 10.1 35.79 10.1 10.1
357 11/5/2013 10.10 0 0% 10.1 64.78 9.9 10.1
358 11/4/2013 10 0.1 1% 10.1 49.3 9.9 10.1
359 11/1/2013 10.10 -0.1 -1% 10 82.62 9.9 10
360 10/31/2013 10 0.1 1% 10.1 242.13 9.8 10.1
361 10/30/2013 10.10 -0.1 -1% 10 110.35 10 10
362 10/29/2013 10.10 0 0% 10.1 28.93 10.1 10.1
363 10/28/2013 10.10 0 0% 10.1 125.65 10 10.1
364 10/25/2013 10.10 0 0% 10.1 85.05 10.1 10.1
365 10/24/2013 10.20 -0.1 -1% 10.1 91.01 10.2 10.2
366 10/23/2013 10.20 0 0% 10.2 181.32 10.1 10.5
367 10/22/2013 10.10 0.1 1% 10.2 55.62 10.1 10.3
368 10/21/2013 10.10 0 0% 10.1 142.36 9.8 10.2
369 10/18/2013 10.10 0 0% 10.1 130.94 10.1 10.1
370 10/17/2013 10.10 0 0% 10.1 51.15 10 10.1
371 10/16/2013 10.10 0 0% 10.1 19.16 10 10.1
372 10/15/2013 10.10 0 0% 10.1 13.26 10.1 10.1
373 10/14/2013 10.10 0 0% 10.1 121.01 9.7 10.1
374 10/11/2013 10.10 0 0% 10.1 8.59 10.1 10.1
375 10/10/2013 10.10 0 0% 10.1 28.14 9.8 10.2
376 10/9/2013 10.10 0 0% 10.1 27.71 10 10.1
377 10/8/2013 10.10 0 0% 10.1 31.69 10.3 10.4378 10/7/2013 10 0.1 1% 10.1 16.92 10 10.1
379 10/4/2013 9.90 0.1 1% 10 33.15 9.9 10
380 10/3/2013 10 -0.1 -1% 9.9 6.6 10 10
381 10/2/2013 9.90 0.1 1% 10 16.29 9.8 10
382 10/1/2013 9.90 0 0% 9.9 11.42 9.9 10
383 9/30/2013 9.80 0.1 1% 9.9 23.64 10 10
384 9/27/2013 10 -0.2 -2% 9.8 52.06 9.6 9.8
385 9/26/2013 9.60 0.4 4.20% 10 9.07 9.7 10386 9/25/2013 9.50 0.1 1.10% 9.6 148.63 9.5 9.6
387 9/24/2013 9.60 -0.1 -1% 9.5 13.11 9.4 9.6
388 9/23/2013 9.50 0.1 1.10% 9.6 36.67 9.6 9.6
389 9/20/2013 9.50 0 0% 9.5 4.89 9.2 9.5
390 9/19/2013 9.60 -0.1 -1% 9.5 47.39 9.4 9.5
391 9/18/2013 9.90 -0.3 -3% 9.6 14.27 9.8 9.8
392 9/17/2013 9.70 0.2 2.10% 9.9 33.36 9.8 9.9
393 9/16/2013 9.60 0.1 1% 9.7 10.87 9.8 9.8
394 9/13/2013 9.60 0 0% 9.6 11.55 9.6 9.6
395 9/12/2013 9.70 -0.1 -1% 9.6 109.98 9.6 9.9
396 9/11/2013 9.90 -0.2 -2% 9.7 85.9 10 10
397 9/10/2013 9.90 0 0% 9.9 20.3 9.7 9.9
398 9/9/2013 10 -0.1 -1% 9.9 350 10 10
399 9/6/2013 10 0 0% 10 11.62 10 10
400 9/5/2013 9.70 0.3 3.10% 10 400 10 10
401 9/4/2013 10.20 -0.5 -4.90% 9.7 1.8 10.1 10.1
402 9/3/2013 9.90 0.3 3% 10.2 1.53 9.9 10.2
403 8/30/2013 10.20 -0.3 -2.90% 9.9 12.13 10.2 10.2
404 8/29/2013 10.30 -0.1 -1% 10.2 15.13 10.2 10.2
405 8/28/2013 10.20 0.1 1% 10.3 4.34 10.4 10.4
406 8/27/2013 10.20 0 0% 10.2 20 10.2 10.2
407 8/26/2013 10.20 0 0% 10.2 21.31 10.2 10.4
408 8/23/2013 10.20 0 0% 10.2 40.51 10.3 10.3
409 8/22/2013 10.40 -0.2 -1.90% 10.2 8.92 10.5 10.5
410 8/21/2013 10.40 0 0% 10.4 4.05 10.4 10.4
411 8/20/2013 10.50 -0.1 -1% 10.4 10.01 10.4 10.5
412 8/19/2013 10.40 0.1 1% 10.5 9.13 10.5 10.6
413 8/16/2013 10.50 -0.1 -1% 10.4 7.72 10.8 10.8
414 8/15/2013 10.60 -0.1 -0.90% 10.5 15.76 10.6 10.7
415 8/14/2013 11.20 -0.6 -5.40% 10.6 19.52 10.6 11
416 8/13/2013 11.20 0 0% 11.2 620 10.6 11.2
417 8/12/2013 11.20 0 0% 11.2 4.09 11.1 11.2
418 8/9/2013 11.20 0 0% 11.2 2.56 11.3 11.3
419 8/8/2013 11.20 0 0% 11.2 1.42 11.4 11.4
420 8/7/2013 11.10 0.1 0.90% 11.2 9.01 11.1 11.3
421 8/6/2013 11.10 0 0% 11.1 30 11 11.1
422 8/5/2013 11.10 0 0% 11.1 4.82 10.8 11.1
423 8/2/2013 11.10 0 0% 11.1 4.72 11.1 11.1
424 8/1/2013 11 0.1 0.90% 11.1 2.07 11 11.1
425 7/31/2013 11.10 -0.1 -0.90% 11 8.18 11 11.1
426 7/30/2013 11 0.1 0.90% 11.1 2.17 11.1 11.1
427 7/29/2013 11.20 -0.2 -1.80% 11 4.08 11.3 11.3
428 7/26/2013 11.30 -0.1 -0.90% 11.2 2.3 11 11.2
429 7/25/2013 11.30 0 0% 11.3 4.35 11.3 11.3
430 7/24/2013 11.30 0 0% 11.3 5.36 11.4 11.4
431 7/23/2013 11.50 -0.2 -1.70% 11.3 20.3 11.4 11.5
432 7/22/2013 11.60 -0.1 -0.90% 11.5 11.34 11.5 11.5
433 7/19/2013 11.60 0 0% 11.6 9.68 11.6 11.6
434 7/18/2013 11.60 0 0% 11.6 7.12 11.4 11.6
435 7/17/2013 11.60 0 0% 11.6 10.4 11.7 11.7
436 7/16/2013 11.60 0 0% 11.6 4.74 11.6 11.7
437 7/15/2013 11.60 0 0% 11.6 1.58 11.6 11.6
438 7/12/2013 11.60 0 0% 11.6 2.91 11.6 11.6
439 7/11/2013 11.60 0 0% 11.6 2.7 11.7 11.7
440 7/10/2013 11.60 0 0% 11.6 12.09 11.6 11.6
441 7/9/2013 11.60 0 0% 11.6 4.03 11.6 11.6
442 7/8/2013 11.60 0 0% 11.6 4.7 11.6 11.6
443 7/5/2013 11.60 0 0% 11.6 1.27 11.7 11.7
444 7/4/2013 11.60 0 0% 11.6 10.02 11.6 11.6
445 7/3/2013 11.90 -0.3 -2.50% 11.6 27.54 11.7 11.7
446 7/2/2013 11.60 0.3 2.60% 11.9 2.32 11.6 11.9
447 7/1/2013 11.70 -0.1 -0.90% 11.6 8.76 11.5 11.5
448 6/28/2013 11.90 -0.2 -1.70% 11.7 12.44 11.7 11.7
449 6/27/2013 11.60 0.3 2.60% 11.9 10.02 11.9 11.9
450 6/26/2013 11.60 0 0% 11.6 5.25 11.8 11.8
451 6/25/2013 12 -0.4 -3.30% 11.6 32.68 12 12
452 6/24/2013 12 0 0% 12 12.54 12 12
453 6/21/2013 11.70 0.3 2.60% 12 2.45 11.7 11.9
454 6/20/2013 11.80 -0.1 -0.80% 11.7 8.01 11.7 11.8
455 6/19/2013 11.70 0.1 0.90% 11.8 6.98 12 12
456 6/18/2013 11.80 -0.1 -0.80% 11.7 8.39 11.6 12
457 6/17/2013 12 -0.2 -1.70% 11.8 36.61 11.9 12
458 6/14/2013 12 0 0% 12 9.1 12.1 12.1
459 6/13/2013 11.90 0.1 0.80% 12 17.07 11.9 12.1
460 6/12/2013 11.90 0 0% 11.9 38.42 12 12.1
461 6/11/2013 12 -0.1 -0.80% 11.9 64.02 11.6 12
462 6/10/2013 12 0 0% 12 16.01 12.1 12.2
463 6/7/2013 12 0 0% 12 14.45 12.1 12.1
464 6/6/2013 12 0 0% 12 25.47 12 12
465 6/5/2013 12 0 0% 12 7.28 12 12.1
466 6/4/2013 12.30 -0.3 -2.40% 12 47.67 12.1 12.3
467 6/3/2013 12.40 -0.1 -0.80% 12.3 31.29 12.4 12.4
468 5/31/2013 12.40 0 0% 12.4 114.5 12.5 12.6
469 5/30/2013 12.40 0 0% 12.4 34.79 12.4 12.4
470 5/29/2013 12.40 0 0% 12.4 25.19 12.3 12.6471 5/28/2013 12.30 0.1 0.80% 12.4 88.25 12.2 12.4
472 5/27/2013 12.20 0.1 0.80% 12.3 105.41 12.3 12.3
473 5/24/2013 12.20 0 0% 12.2 19.14 12.3 12.3
474 5/23/2013 12.30 -0.1 -0.80% 12.2 26.19 12.2 12.3
475 5/22/2013 12.30 0 0% 12.3 33.16 12.3 12.3
476 5/21/2013 12.10 0.2 1.70% 12.3 47.72 12.1 12.2
477 5/20/2013 12.20 -0.1 -0.80% 12.1 27.93 12.2 12.2
478 5/17/2013 12.30 -0.1 -0.80% 12.2 8.05 12.4 12.4
479 5/16/2013 12.30 0 0% 12.3 12.22 12.3 12.3
480 5/15/2013 12 0.3 2.50% 12.3 92.42 12.1 12.7
481 5/14/2013 12.10 -0.1 -0.80% 12 1.59 12 12
482 5/13/2013 12.10 0 0% 12.1 17 12.1 12.1
483 5/10/2013 12.10 0 0% 12.1 4.76 12 12.2
484 5/9/2013 12.10 0 0% 12.1 6.89 12.1 12.1
485 5/8/2013 12.10 0 0% 12.1 5.6 12.1 12.1
486 5/7/2013 12.10 0 0% 12.1 8.1 12 12.1
487 5/6/2013 12.10 0 0% 12.1 17.57 12.1 12.1
488 5/3/2013 12.10 0 0% 12.1 12.07 12.2 12.2
489 5/2/2013 12.10 0 0% 12.1 13.72 12 12.2
490 4/26/2013 12.10 0 0% 12.1 2.65 12 12.1
491 4/25/2013 12.10 0 0% 12.1 6.01 12.2 12.2
492 4/24/2013 12.10 0 0% 12.1 5.69 12.3 12.3
493 4/23/2013 12.20 -0.1 -0.80% 12.1 510 12.3 12.3
494 4/22/2013 12 0.2 1.70% 12.2 15.75 12.1 12.2
495 4/18/2013 12.40 -0.4 -3.20% 12 13.86 12.3 12.3
496 4/17/2013 12.30 0.1 0.80% 12.4 140.24 12.3 12.4
497 4/16/2013 12.20 0.1 0.80% 12.3 41.34 12.2 12.3
498 4/15/2013 12.20 0 0% 12.2 1.12 11.8 12.3
499 4/12/2013 12.40 -0.2 -1.60% 12.2 32.45 12.2 12.3
500 4/11/2013 12.30 0.1 0.80% 12.4 13.38 11.9 12.4
501 4/10/2013 12.40 -0.1 -0.80% 12.3 155.09 12.2 12.5
502 4/9/2013 12.40 0 0% 12.4 12.56 12.1 12.4
503 4/8/2013 12.20 0.2 1.60% 12.4 66.37 12.2 12.4
504 4/5/2013 12.10 0.1 0.80% 12.2 35.7 11.9 12.2
505 4/4/2013 12.10 0 0% 12.1 27 12 12.2
506 4/3/2013 12.10 0 0% 12.1 34.41 12 12.2
507 4/2/2013 12 0.1 0.80% 12.1 50.77 11.9 12.3
508 4/1/2013 12.10 -0.1 -0.80% 12 18.99 12.1 12.1
509 3/29/2013 12.30 -0.2 -1.60% 12.1 18.66 12 12.1
510 3/28/2013 12.40 -0.1 -0.80% 12.3 1.05 12.4 12.4
511 3/27/2013 12.10 0.3 2.50% 12.4 110.07 12.1 12.5
512 3/26/2013 11.80 0.3 2.50% 12.1 63.88 11.8 12.2
513 3/25/2013 11.80 0 0% 11.8 24.94 11.8 11.9
514 3/22/2013 11.80 0 0% 11.8 91.58 11.8 11.8
515 3/21/2013 11.90 -0.1 -0.80% 11.8 12.51 11.9 12
516 3/20/2013 11.80 0.1 0.80% 11.9 9.11 11.8 11.9
517 3/19/2013 12 -0.2 -1.70% 11.8 12.19 11.9 12
518 3/18/2013 12 0 0% 12 23.71 11.8 12.1
519 3/15/2013 11.80 0.2 1.70% 12 14.13 11.7 12
520 3/14/2013 11.80 0 0% 11.8 11.11 11.9 11.9
521 3/13/2013 12 -0.2 -1.70% 11.8 104.43 11.9 12
522 3/12/2013 12 0 0% 12 19.69 12 12.1
523 3/11/2013 12 0 0% 12 26.22 12.2 12.2
524 3/8/2013 11.90 0.1 0.80% 12 18.24 12.3 12.3
525 3/7/2013 12.10 -0.2 -1.70% 11.9 52.99 12.2 12.2
526 3/6/2013 12.10 0 0% 12.1 49.56 12.2 12.2
527 3/5/2013 12.40 -0.3 -2.40% 12.1 114.9 12.4 12.4
528 3/4/2013 12.50 -0.1 -0.80% 12.4 165.67 12.5 12.5
529 3/1/2013 12.10 0.4 3.30% 12.5 591.52 12.2 12.7
530 2/28/2013 11.80 0.3 2.50% 12.1 974.53 11.9 12.2
531 2/27/2013 11.60 0.2 1.70% 11.8 455.99 11.9 12
532 2/26/2013 11.70 -0.1 -0.90% 11.6 977.89 11.7 11.9
533 2/25/2013 11.70 0 0% 11.7 90.4 12.1 12.1
534 2/22/2013 11.80 -0.1 -0.80% 11.7 18.03 11.9 11.9
535 2/21/2013 12.10 -0.3 -2.50% 11.8 112.48 12 12.2
536 2/20/2013 12.10 0 0% 12.1 19.26 11.7 12
537 2/19/2013 12.10 0 0% 12.1 18.35 11.7 12.2
538 2/18/2013 11.80 0.3 2.50% 12.1 13.16 12.2 12.2
539 2/8/2013 12.10 -0.3 -2.50% 11.8 62.56 12.1 12.2
540 2/7/2013 12.10 0 0% 12.1 20.74 12 12.1
541 2/6/2013 11.80 0.3 2.50% 12.1 18.97 11.9 12
542 2/5/2013 12 -0.2 -1.70% 11.8 5.37 12 12
543 2/4/2013 12.10 -0.1 -0.80% 12 3.68 12.1 12.1
544 2/1/2013 11.90 0.2 1.70% 12.1 5.03 11.9 12
545 1/31/2013 11.90 0 0% 11.9 7.58 11.9 11.9
546 1/30/2013 12 -0.1 -0.80% 11.9 24.25 11.8 11.9
547 1/29/2013 12 0 0% 12 3.55 11.9 12
548 1/28/2013 11.90 0.1 0.80% 12 18.52 12 12
549 1/25/2013 11.90 0 0% 11.9 8.35 11.7 12
550 1/24/2013 11.80 0.1 0.80% 11.9 12.08 11.8 11.9
551 1/23/2013 11.90 -0.1 -0.80% 11.8 6.58 12 12
552 1/22/2013 12 -0.1 -0.80% 11.9 2.01 12.1 12.1
553 1/21/2013 12.10 -0.1 -0.80% 12 8.03 12.1 12.1
554 1/18/2013 12.10 0 0% 12.1 1.13 12.5 12.5
555 1/17/2013 12.20 -0.1 -0.80% 12.1 15.07 12.2 12.3
556 1/16/2013 12.10 0.1 0.80% 12.2 59.39 12.1 12.3
557 1/15/2013 12 0.1 0.80% 12.1 33.35 12.1 12.1
558 1/14/2013 12 0 0% 12 4.02 12.1 12.1
559 1/11/2013 12.10 -0.1 -0.80% 12 20.8 12.1 12.1
560 1/10/2013 12 0.1 0.80% 12.1 365.07 11.9 12.1
561 1/9/2013 12.10 -0.1 -0.80% 12 211.43 12.1 12.3
562 1/8/2013 12.10 0 0% 12.1 319.03 11.8 12.1
563 1/7/2013 12.10 0 0% 12.1 405.51 12.1 12.1
564 1/4/2013 11.80 0.3 2.50% 12.1 201.72 11.9 12.1
565 1/3/2013 12 -0.2 -1.70% 11.8 156.53 12 12
566 1/2/2013 11.70 0.3 2.60% 12 40.67 11.8 12.2
567 12/28/2012 11.80 -0.1 -0.80% 11.7 64.64 11.8 12.2
568 12/27/2012 12.30 -0.5 -4.10% 11.8 63.15 11.9 12.2
569 12/26/2012 12.30 0 0% 12.3 25.62 12 12.3
570 12/25/2012 12.30 0 0% 12.3 1.72 12.3 12.4
571 12/24/2012 12 0.3 2.50% 12.3 45.21 12.2 12.3
572 12/21/2012 12 0 0% 12 226.26 12.1 12.1
573 12/20/2012 11.80 0.2 1.70% 12 853.74 11.9 12.2
574 12/19/2012 11.60 0.2 1.70% 11.8 260.41 11.6 11.7
575 12/18/2012 11.60 0 0% 11.6 133.81 11.6 11.6
576 12/17/2012 11.50 0.1 0.90% 11.6 84.15 11.5 11.6
577 12/14/2012 11.70 -0.2 -1.70% 11.5 76.28 11.6 11.6
578 12/13/2012 11.70 0 0% 11.7 70.96 11.8 11.8
579 12/12/2012 11.50 0.2 1.70% 11.7 147.06 11.4 11.7
580 12/11/2012 11.50 0 0% 11.5 92.61 11.6 11.6
581 12/10/2012 11.30 0.2 1.80% 11.5 73.16 11.4 11.6
582 12/7/2012 10.80 0.5 4.60% 11.3 42.99 11.3 11.3
583 12/6/2012 11 -0.2 -1.80% 10.8 12.88 11 11
584 12/5/2012 10.80 0.2 1.90% 11 11.9 11.1 11.1
585 12/4/2012 11.10 -0.3 -2.70% 10.8 59.09 11 11.1
586 12/3/2012 11.60 -0.5 -4.30% 11.1 62.94 11.5 11.5
587 11/30/2012 11.90 -0.3 -2.50% 11.6 9.86 11.6 11.9
588 11/29/2012 11.40 0.5 4.40% 11.9 123.62 11.9 11.9
589 11/28/2012 10.90 0.5 4.60% 11.4 155.43 10.9 11.4
590 11/27/2012 10.70 0.2 1.90% 10.9 59.18 10.7 10.8
591 11/26/2012 10.80 -0.1 -0.90% 10.7 28.6 10.7 10.7
592 11/23/2012 10.80 0 0% 10.8 18.93 10.9 11
593 11/22/2012 10.80 0 0% 10.8 32.72 10.7 10.9
594 11/21/2012 10.80 0 0% 10.8 51.54 10.9 11
595 11/20/2012 10.70 0.1 0.90% 10.8 22.36 10.7 11.1
596 11/19/2012 10.70 0 0% 10.7 1.98 10.7 10.8
597 11/16/2012 10.70 0 0% 10.7 37.45 10.9 10.9
598 11/15/2012 10.70 0 0% 10.7 56.32 10.7 10.8
599 11/14/2012 10.60 0.1 0.90% 10.7 88.65 10.7 10.8
600 11/13/2012 10.60 0 0% 10.6 21.88 10.6 10.7
601 11/12/2012 10.70 -0.1 -0.90% 10.6 48.44 10.7 10.7
602 11/9/2012 10.90 -0.2 -1.80% 10.7 55.33 10.9 10.9
603 11/8/2012 11.20 -0.3 -2.70% 10.9 21.15 11.2 11.2
604 11/7/2012 11.60 -0.4 -3.40% 11.2 26.84 11.7 11.7
605 11/6/2012 11.40 0.2 1.80% 11.6 2.54 11.5 11.5
606 11/5/2012 11.90 -0.5 -4.20% 11.4 18.65 11.3 11.4
607 11/2/2012 12.20 -0.3 -2.50% 11.9 18.6 11.6 11.9
608 11/1/2012 12.30 -0.1 -0.80% 12.2 4.84 12.2 12.3
609 10/31/2012 12.20 0.1 0.80% 12.3 7.15 12.4 12.4610 10/30/2012 12.10 0.1 0.80% 12.2 23.92 12.1 12.2
611 10/29/2012 12.10 0 0% 12.1 9.39 12.4 12.4
612 10/26/2012 12.20 -0.1 -0.80% 12.1 5.73 12 12.2
613 10/25/2012 12.20 0 0% 12.2 4.81 12.2 12.2
614 10/24/2012 12.20 0 0% 12.2 8.95 12.2 12.2
615 10/23/2012 12.10 0.1 0.80% 12.2 30.77 12.1 12.2
616 10/22/2012 11.80 0.3 2.50% 12.1 23.86 12.1 12.1
617 10/19/2012 12.10 -0.3 -2.50% 11.8 7.85 11.8 11.8
618 10/18/2012 11.90 0.2 1.70% 12.1 120 11.8 12.1
619 10/17/2012 12.10 -0.2 -1.70% 11.9 5.57 12 12
620 10/16/2012 11.80 0.3 2.50% 12.1 13.21 11.9 12.1
621 10/15/2012 11.80 0 0% 11.8 15.37 11.7 11.9
622 10/12/2012 11.80 0 0% 11.8 21.75 11.7 11.8
623 10/11/2012 11.70 0.1 0.90% 11.8 10.45 11.8 11.9
624 10/10/2012 11.70 0 0% 11.7 6.01 11.7 11.7
625 10/9/2012 11.70 0 0% 11.7 14.23 11.6 11.7
626 10/8/2012 11.60 0.1 0.90% 11.7 27.97 11.6 11.8
627 10/5/2012 11.70 -0.1 -0.90% 11.6 19.39 11.7 11.7
628 10/4/2012 11.70 0 0% 11.7 48.99 11.6 11.7
629 10/3/2012 11.70 0 0% 11.7 27.01 11.6 11.7
630 10/2/2012 11.70 0 0% 11.7 66.01 11.7 11.7
631 10/1/2012 11.60 0.1 0.90% 11.7 29.05 11.6 11.7
632 9/28/2012 11.60 0 0% 11.6 36.89 11.5 11.6
633 9/27/2012 11.60 0 0% 11.6 4.5 11.7 11.7
634 9/26/2012 11.50 0.1 0.90% 11.6 41.62 11.5 11.6
635 9/25/2012 11.40 0.1 0.90% 11.5 33.42 11.5 11.5
636 9/24/2012 11.50 -0.1 -0.90% 11.4 40.61 11.4 11.6
637 9/21/2012 11.10 0.4 3.60% 11.5 42.02 11.4 11.4
638 9/20/2012 11.10 0 0% 11.1 21.7 10.9 11.1
639 9/19/2012 11.30 -0.2 -1.80% 11.1 17.69 11.4 11.4
640 9/18/2012 11.50 -0.2 -1.70% 11.3 71.06 11.4 11.5
641 9/17/2012 11.60 -0.1 -0.90% 11.5 19.63 11.9 11.9
642 9/14/2012 11.10 0.5 4.50% 11.6 22.65 11.5 11.6
643 9/13/2012 11.30 -0.2 -1.80% 11.1 67.95 11.2 11.4
644 9/12/2012 10.90 0.4 3.70% 11.3 17.96 11.2 11.4
645 9/11/2012 10.90 0 0% 10.9 6.75 10.8 11
646 9/10/2012 11 -0.1 -0.90% 10.9 29.99 11.3 11.3
647 9/7/2012 10.50 0.5 4.80% 11 18.41 10.8 11
648 9/6/2012 10.90 -0.4 -3.70% 10.5 32.2 11.2 11.2
649 9/5/2012 11.10 -0.2 -1.80% 10.9 17.68 11.2 11.2
650 9/4/2012 11.30 -0.2 -1.80% 11.1 8.83 11.4 11.4
651 8/31/2012 11.30 0 0% 11.3 14.04 11.3 11.3
652 8/30/2012 11.30 0 0% 11.3 21.18 11.3 11.6
653 8/29/2012 11 0.3 2.70% 11.3 45.23 11 11.4
654 8/28/2012 10.50 0.5 4.80% 11 19.61 10.5 11
655 8/27/2012 11 -0.5 -4.50% 10.5 97.62 10.9 10.9
656 8/24/2012 10.50 0.5 4.80% 11 39.88 10.1 11
657 8/23/2012 11.10 -0.6 -5.40% 10.5 144.68 11.4 11.4
658 8/22/2012 11.50 -0.4 -3.50% 11.1 106.88 11.1 11.6
659 8/21/2012 12.10 -0.6 -5% 11.5 177.37 12 12
660 8/20/2012 12.10 0 0% 12.1 19.69 12.2 12.3
661 8/17/2012 12.10 0 0% 12.1 11.2 12.1 12.2
662 8/16/2012 12.20 -0.1 -0.80% 12.1 8.11 12.1 12.2
663 8/15/2012 12.20 0 0% 12.2 9.79 12.2 12.2
664 8/14/2012 12.10 0.1 0.80% 12.2 10.92 12.2 12.2
665 8/13/2012 12.20 -0.1 -0.80% 12.1 7.77 12.2 12.2
666 8/10/2012 12.20 0 0% 12.2 27.67 12.2 12.3
667 8/9/2012 12 0.2 1.70% 12.2 17.02 12.1 12.2
668 8/8/2012 12.20 -0.2 -1.60% 12 19 12.1 12.2
669 8/7/2012 12.30 -0.1 -0.80% 12.2 19.98 12.3 12.3
670 8/6/2012 12.10 0.2 1.70% 12.3 40.05 12.2 12.3
671 8/3/2012 12.30 -0.2 -1.60% 12.1 12 12.3 12.3
672 8/2/2012 12.10 0.2 1.70% 12.3 13.13 12.1 12.3
673 8/1/2012 12.20 -0.1 -0.80% 12.1 470.58 12.1 12.5
674 7/31/2012 12.30 -0.1 -0.80% 12.2 12.16 12.4 12.4
675 7/30/2012 12.30 0 0% 12.3 16.8 12.2 12.4
676 7/27/2012 12.50 -0.2 -1.60% 12.3 56.76 12.6 12.6
677 7/26/2012 12.30 0.2 1.60% 12.5 52.73 12.2 12.4
678 7/25/2012 12.30 0 0% 12.3 36.13 12.4 12.4
679 7/24/2012 12.80 -0.5 -3.90% 12.3 48.03 12.8 12.8
680 7/23/2012 12.80 0 0% 12.8 26.54 12.8 12.9
681 7/20/2012 13.10 -0.3 -2.30% 12.8 51.9 13.2 13.2
682 7/19/2012 13.10 0 0% 13.1 69.23 13.1 13.1
683 7/18/2012 13.20 -0.1 -0.80% 13.1 20.13 13.2 13.2
684 7/17/2012 13.20 0 0% 13.2 70.59 13.2 13.3
685 7/16/2012 13.10 0.1 0.80% 13.2 142.42 13.1 13.4
686 7/13/2012 12.50 0.6 4.80% 13.1 129.53 12.6 13.1
687 7/12/2012 12.10 0.4 3.30% 12.5 31.02 12.1 12.5
688 7/11/2012 12.10 0 0% 12.1 5.29 12 12.1
689 7/10/2012 11.90 0.2 1.70% 12.1 14.07 11.9 12.1
690 7/9/2012 12 -0.1 -0.80% 11.9 66.98 11.9 12
691 7/6/2012 11.70 0.3 2.60% 12 29.4 11.7 12.1
692 7/5/2012 11.40 0.3 2.60% 11.7 32.81 11.5 11.7
693 7/4/2012 11.50 -0.1 -0.90% 11.4 34.13 11.4 11.6
694 7/3/2012 11.90 -0.4 -3.40% 11.5 52.1 11.9 12
695 7/2/2012 12.20 -0.3 -2.50% 11.9 21.01 12.2 12.2
696 6/29/2012 12.10 0.1 0.80% 12.2 24.75 12.4 12.4
697 6/28/2012 12.10 0 0% 12.1 29.37 12.2 12.2
698 6/27/2012 11.90 0.2 1.70% 12.1 31.73 12.3 12.4
699 6/26/2012 12.10 -0.2 -1.70% 11.9 72.66 11.9 12.2
700 6/25/2012 12.60 -0.5 -4% 12.1 88.59 12.7 12.7
701 6/22/2012 13 -0.4 -3.10% 12.6 104.27 12.9 12.9
702 6/21/2012 13.20 -0.2 -1.50% 13 39.43 13.1 13.2
703 6/20/2012 12.90 0.3 2.30% 13.2 44.37 13.2 13.2
704 6/19/2012 13.60 -0.7 -5.10% 12.9 133.69 13.4 13.4
705 6/18/2012 13.40 0.2 1.50% 13.6 417.03 14 14
706 6/15/2012 12.70 0.7 5.50% 13.4 50.59 13.3 13.3
707 6/14/2012 12.10 0.6 5% 12.7 28.47 12.7 12.7
708 6/13/2012 12.30 -0.2 -1.60% 12.1 58.96 12.2 12.2
709 6/12/2012 12.40 -0.1 -0.80% 12.3 43.18 12.4 12.4
710 6/11/2012 12.30 0.1 0.80% 12.4 36.44 12.4 12.5
711 6/8/2012 12.70 -0.4 -3.10% 12.3 151.99 12.8 12.9
712 6/7/2012 12.10 0.6 5% 12.7 118.58 12.1 12.7
713 6/6/2012 12.10 0 0% 12.1 48.25 12.2 12.3
714 6/5/2012 12 0.1 0.80% 12.1 29.61 12.1 12.2
715 6/4/2012 12.60 -0.6 -4.80% 12 262.47 12.3 12.3
716 6/1/2012 12.30 0.3 2.40% 12.6 58.2 12.6 12.6
717 5/31/2012 12.70 -0.4 -3.10% 12.3 84.25 12.5 12.7
718 5/30/2012 12.50 0.2 1.60% 12.7 89.56 12.6 13
719 5/29/2012 12.60 -0.1 -0.80% 12.5 72.26 12.5 12.7
720 5/28/2012 13.10 -0.5 -3.80% 12.6 163.54 13.3 13.3
721 5/25/2012 12.60 0.5 4% 13.1 129.5 13 13.2
722 5/24/2012 13.10 -0.5 -3.80% 12.6 201.06 13 13.2
723 5/23/2012 13.10 0 0% 13.1 242.91 13.1 13.6
724 5/22/2012 12.50 0.6 4.80% 13.1 309.31 13 13.1
725 5/21/2012 11.90 0.6 5% 12.5 113.73 11.8 12.4
726 5/18/2012 12.40 -0.5 -4% 11.9 547.96 12.4 13
727 5/17/2012 11.90 0.5 4.20% 12.4 83.21 12.4 12.4728 5/16/2012 12.20 -0.3 -2.50% 11.9 413.3 12.2 12.3
729 5/15/2012 12.90 -0.7 -5.40% 12.2 313.86 12.8 13.1
730 5/14/2012 13.50 -0.6 -4.40% 12.9 367.33 13.5 13.6
731 5/11/2012 13.90 -0.4 -2.90% 13.5 306.66 13.7 14
732 5/10/2012 14.60 -0.7 -4.80% 13.9 433.19 14.8 14.9
733 5/9/2012 15 -0.4 -2.70% 14.6 196.08 14.6 15
734 5/8/2012 15.20 -0.2 -1.30% 15 290.72 15.6 15.6
735 5/7/2012 14.50 0.7 4.80% 15.2 739.82 15.2 15.2
736 5/4/2012 13.90 0.6 4.30% 14.5 498.8 14.6 14.6
737 5/3/2012 13.20 0.7 5.30% 13.9 55.98 13.8 13.8
738 5/2/2012 12.60 0.6 4.80% 13.2 38.08 13.2 13.2
739 4/27/2012 12.10 0.5 4.10% 12.6 615.4 12.1 12.7
740 4/26/2012 12.60 -0.5 -4% 12.1 130.69 12.6 12.8
741 4/25/2012 12.70 -0.1 -0.80% 12.6 13.8 12.5 13.2
742 4/24/2012 12.70 0 0% 12.7 28.73 12.5 12.7
743 4/23/2012 12.90 -0.2 -1.60% 12.7 68.19 12.4 13.5
744 4/20/2012 13.60 -0.7 -5.10% 12.9 29.06 13 13
745 4/19/2012 14.30 -0.7 -4.90% 13.6 12.8 13.7 14.4
746 4/18/2012 13.60 0.7 5.10% 14.3 41.27 14.2 14.3
747 4/17/2012 13 0.6 4.60% 13.6 49.62 13.6 13.6
748 4/16/2012 12.40 0.6 4.80% 13 93.41 13 13
749 4/13/2012 12.40 0 0% 12.4 19.29 12.4 12.4
750 4/12/2012 12.20 0.2 1.60% 12.4 18.39 12.3 12.3
751 4/11/2012 12.10 0.1 0.80% 12.2 26.39 12.1 12.5
752 4/10/2012 11.80 0.3 2.50% 12.1 19.73 11.5 12
753 4/9/2012 11.60 0.2 1.70% 11.8 15.59 11.7 11.9
754 4/6/2012 11.50 0.1 0.90% 11.6 2.31 11.6 11.6
755 4/5/2012 11.50 0 0% 11.5 10.13 11.4 11.5
756 4/4/2012 11.50 0 0% 11.5 3.27 11.5 11.5
757 4/3/2012 11.90 -0.4 -3.40% 11.5 4.5 11.5 11.8
758 3/30/2012 11.80 0.1 0.80% 11.9 58.71 11.8 11.9
759 3/29/2012 11.70 0.1 0.90% 11.8 3.12 11.8 12.3
760 3/28/2012 11.10 0.6 5.40% 11.7 5.32 11.2 11.7
761 3/27/2012 11.60 -0.5 -4.30% 11.1 4.45 11.5 11.5
762 3/26/2012 11.60 0 0% 11.6 20.49 11.4 11.7
763 3/23/2012 11.80 -0.2 -1.70% 11.6 30 11.7 11.7
764 3/22/2012 11.80 0 0% 11.8 640 11.8 11.8
765 3/21/2012 11.60 0.2 1.70% 11.8 6 11.5 11.8
766 3/20/2012 11.60 0 0% 11.6 930 11.3 11.6
767 3/19/2012 11.60 0 0% 11.6 3.07 11.4 11.6
768 3/16/2012 11.60 0 0% 11.6 11.1 11.6 11.6
769 3/15/2012 11.60 0 0% 11.6 1.52 11.6 11.6
770 3/14/2012 11.60 0 0% 11.6 0 0 0
771 3/13/2012 11.40 0.2 1.80% 11.6 110 11.3 11.6
772 3/12/2012 11.70 -0.3 -2.60% 11.4 3.01 11.7 11.7
773 3/9/2012 11.40 0.3 2.60% 11.7 10 11.6 11.6
774 3/8/2012 11.40 0 0% 11.4 5.45 11.7 11.7
775 3/7/2012 11.50 -0.1 -0.90% 11.4 7.33 11.4 11.8
776 3/6/2012 12 -0.5 -4.20% 11.5 3.12 12 12.1
777 3/5/2012 11.50 0.5 4.30% 12 14.76 11.9 12.1
778 3/2/2012 11.60 -0.1 -0.90% 11.5 4.2 11.6 11.6
779 3/1/2012 11.30 0.3 2.70% 11.6 11.71 11.3 11.7
780 2/29/2012 11.60 -0.3 -2.60% 11.3 7.86 11.6 11.6
781 2/28/2012 12.10 -0.5 -4.10% 11.6 2.33 11.9 11.9
782 2/27/2012 12.10 0 0% 12.1 240 11.6 12.2
783 2/24/2012 12.30 -0.2 -1.60% 12.1 1.4 12.3 12.3
784 2/23/2012 11.80 0.5 4.20% 12.3 10 12.4 12.4
785 2/22/2012 12.30 -0.5 -4.10% 11.8 700 11.7 12.3
786 2/21/2012 12.40 -0.1 -0.80% 12.3 26.63 11.8 12.5
787 2/20/2012 12.20 0.2 1.60% 12.4 6.01 12.3 12.4
788 2/17/2012 12.10 0.1 0.80% 12.2 17.27 12.1 12.3
789 2/16/2012 12.10 0 0% 12.1 49.6 12.3 12.3
790 2/15/2012 12 0.1 0.80% 12.1 16.61 12.3 12.3
791 2/14/2012 11.80 0.2 1.70% 12 48.67 11.3 12.1
792 2/13/2012 11.70 0.1 0.90% 11.8 14.88 11.1 12.1
793 2/10/2012 12.10 -0.4 -3.30% 11.7 72.48 12.5 12.5
794 2/9/2012 12.30 -0.2 -1.60% 12.1 3.76 11.9 12.4
795 2/8/2012 11.80 0.5 4.20% 12.3 34.69 12 12.4
796 2/7/2012 11.60 0.2 1.70% 11.8 12.24 11.7 11.8
797 2/6/2012 11.40 0.2 1.80% 11.6 36.17 11.4 11.6
798 2/3/2012 11.10 0.3 2.70% 11.4 45.73 11.4 11.5
799 2/2/2012 11.10 0 0% 11.1 174.83 11.2 11.2
800 2/1/2012 10.80 0.3 2.80% 11.1 4.05 10.7 11.1
801 1/31/2012 11.10 -0.3 -2.70% 10.8 3.73 10.9 11.1
802 1/30/2012 11.30 -0.2 -1.80% 11.1 100 11.2 11.2
803 1/20/2012 11.20 0.1 0.90% 11.3 7.02 11.2 11.3
804 1/19/2012 11 0.2 1.80% 11.2 7.37 11.1 11.2
805 1/18/2012 11 0 0% 11 19.2 11.1 11.1
806 1/17/2012 11.10 -0.1 -0.90% 11 31.42 11.1 11.1
807 1/16/2012 11.10 0 0% 11.1 31.89 11 11.1
808 1/13/2012 11 0.1 0.90% 11.1 1.56 11 11.1
809 1/12/2012 11 0 0% 11 6.41 11.2 11.2
810 1/11/2012 10.90 0.1 0.90% 11 1.03 11.1 11.1
811 1/10/2012 10.80 0.1 0.90% 10.9 5.01 10.9 10.9
812 1/9/2012 11.10 -0.3 -2.70% 10.8 1.23 10.9 10.9
813 1/6/2012 11 0.1 0.90% 11.1 4.18 11 11.1
814 1/5/2012 10.80 0.2 1.90% 11 10 11 11
815 1/4/2012 10.80 0 0% 10.8 1.44 10.8 10.8
816 1/3/2012 10.80 0 0% 10.8 730 10.8 10.8
817 12/30/2011 10.80 0 0% 10.8 2.32 10.8 10.8
818 12/29/2011 10.80 0 0% 10.8 1.79 11 11
819 12/28/2011 10.80 0 0% 10.8 20 10.8 10.8
820 12/27/2011 10.80 0 0% 10.8 370 10.8 10.8
821 12/26/2011 10.80 0 0% 10.8 120 10.8 10.8
822 12/23/2011 10.80 0 0% 10.8 210 10.8 10.8
823 12/22/2011 10.60 0.2 1.90% 10.8 150 10.6 10.9
824 12/21/2011 11.10 -0.5 -4.50% 10.6 1.17 10.5 10.6
825 12/20/2011 11.10 0 0% 11.1 2.8 10.6 11.1
826 12/19/2011 11.10 0 0% 11.1 5.32 11.1 11.3
827 12/16/2011 11.10 0 0% 11.1 10 11.1 11.1
828 12/15/2011 11.10 0 0% 11.1 1.82 10.9 11.4
829 12/14/2011 10.60 0.5 4.70% 11.1 890 11 11.1
830 12/13/2011 11.10 -0.5 -4.50% 10.6 2.99 11.1 11.1
831 12/12/2011 11.30 -0.2 -1.80% 11.1 1.53 11.4 11.4
832 12/9/2011 11.10 0.2 1.80% 11.3 1.68 11.1 11.3
833 12/8/2011 11.10 0 0% 11.1 210 11.1 11.1
834 12/7/2011 11.10 0 0% 11.1 1.48 11 11.1
835 12/6/2011 11.10 0 0% 11.1 310 11.1 11.1
836 12/5/2011 11.30 -0.2 -1.80% 11.1 1.07 11.1 11.1
837 12/2/2011 11.10 0.2 1.80% 11.3 20 11.3 11.3
838 12/1/2011 11.10 0 0% 11.1 8.06 11 11.5
839 11/30/2011 11.60 -0.5 -4.30% 11.1 10.03 11.1 11.1
840 11/29/2011 11.80 -0.2 -1.70% 11.6 50 11.8 11.8
841 11/28/2011 11.90 -0.1 -0.80% 11.8 1.23 11.5 11.7
842 11/25/2011 11.60 0.3 2.60% 11.9 5.05 12 12
843 11/24/2011 11.20 0.4 3.60% 11.6 4.16 11.4 11.6
844 11/23/2011 11.80 -0.6 -5.10% 11.2 180 11.2 11.2
845 11/22/2011 11.50 0.3 2.60% 11.8 80 11.7 11.7
846 11/21/2011 11 0.5 4.50% 11.5 4.63 10.5 11.5
847 11/18/2011 11.60 -0.6 -5.20% 11 1.51 11 11.4
848 11/17/2011 11.50 0.1 0.90% 11.6 170 11.9 11.9
849 11/16/2011 12.10 -0.6 -5% 11.5 2.09 12.1 12.1
850 11/15/2011 12.10 0 0% 12.1 40 12.1 12.1
851 11/14/2011 11.90 0.2 1.70% 12.1 590 11.7 12
852 11/11/2011 11.40 0.5 4.40% 11.9 260 11.9 11.9
853 11/10/2011 12 -0.6 -5% 11.4 740 11.8 11.8
854 11/9/2011 11.60 0.4 3.40% 12 1.23 11.1 12855 11/8/2011 11.60 0 0% 11.6 980 11.6 11.6
856 11/7/2011 11.70 -0.1 -0.90% 11.6 5.08 11.7 11.7
857 11/4/2011 11.70 0 0% 11.7 4.8 11.7 11.7
858 11/3/2011 11.70 0 0% 11.7 2.26 11.7 11.7
859 11/2/2011 11.70 0 0% 11.7 410 11.7 11.7
860 11/1/2011 12 -0.3 -2.50% 11.7 2.24 11.7 11.7
861 10/31/2011 11.70 0.3 2.60% 12 7.93 12.2 12.2
862 10/28/2011 11.60 0.1 0.90% 11.7 59.38 12.1 12.1
863 10/27/2011 11.50 0.1 0.90% 11.6 2.82 11.8 11.8
864 10/26/2011 11.40 0.1 0.90% 11.5 1.52 11.5 11.8
865 10/25/2011 11.40 0 0% 11.4 4.15 11.5 11.5
866 10/24/2011 11.40 0 0% 11.4 3.1 11.5 11.5
867 10/21/2011 11.40 0 0% 11.4 8.62 10.9 11.4
868 10/20/2011 11.40 0 0% 11.4 2.62 11.4 11.4
869 10/19/2011 11.40 0 0% 11.4 0 0 0
870 10/18/2011 11.50 -0.1 -0.90% 11.4 2.72 10.9 11.5
871 10/17/2011 11.60 -0.1 -0.90% 11.5 1.06 11.1 11.5
872 10/14/2011 11.60 0 0% 11.6 0 0 0
873 10/13/2011 11.60 0 0% 11.6 720 11.3 11.6
874 10/12/2011 11.70 -0.1 -0.90% 11.6 350 11.7 11.7
875 10/11/2011 11.80 -0.1 -0.80% 11.7 40.45 11.7 11.8
876 10/10/2011 11.30 0.5 4.40% 11.8 170 11.3 11.8
877 10/7/2011 11.90 -0.6 -5% 11.3 1.29 11.4 11.4
878 10/6/2011 11.50 0.4 3.50% 11.9 749.89 11.5 11.9
879 10/5/2011 11 0.5 4.50% 11.5 23.17 11.1 11.4
880 10/4/2011 10.60 0.4 3.80% 11 8.22 10.8 11.1
881 10/3/2011 11.10 -0.5 -4.50% 10.6 2.89 11.1 11.1
882 9/30/2011 11.20 -0.1 -0.90% 11.1 1.31 11.1 11.1
883 9/29/2011 11.20 0 0% 11.2 1.55 11.2 11.2
884 9/28/2011 11.20 0 0% 11.2 2.62 11.2 11.3
885 9/27/2011 11.30 -0.1 -0.90% 11.2 5.04 11.2 11.4
886 9/26/2011 11.30 0 0% 11.3 4.52 11.3 11.4
887 9/23/2011 11.30 0 0% 11.3 6.45 11.3 11.3
888 9/22/2011 11.30 0 0% 11.3 3.11 11.3 11.3
889 9/21/2011 11.20 0.1 0.90% 11.3 4.1 11.4 11.4
890 9/20/2011 10.80 0.4 3.70% 11.2 6.37 11.2 11.3
891 9/19/2011 11.30 -0.5 -4.40% 10.8 2.37 11.5 11.5
892 9/16/2011 10.90 0.4 3.70% 11.3 5.75 11.3 11.4
893 9/15/2011 11.40 -0.5 -4.40% 10.9 610 10.9 11.4
894 9/14/2011 11.40 0 0% 11.4 1.25 11.4 11.4
895 9/13/2011 11.40 0 0% 11.4 440 11.4 11.4
896 9/12/2011 11.40 0 0% 11.4 2.32 10.9 11.4
897 9/9/2011 11.40 0 0% 11.4 320 11.4 11.4
898 9/8/2011 11.30 0.1 0.90% 11.4 1.81 11.4 11.4
899 9/7/2011 11.30 0 0% 11.3 4.7 11.3 11.3
900 9/6/2011 11.30 0 0% 11.3 250 11.5 11.5
901 9/5/2011 11.30 0 0% 11.3 960 11.3 11.3
902 9/1/2011 11.30 0 0% 11.3 20 11.4 11.4
903 8/31/2011 11.40 -0.1 -0.90% 11.3 1.37 10.9 11.3
904 8/30/2011 11.40 0 0% 11.4 1.33 11.7 11.7
905 8/29/2011 11.40 0 0% 11.4 1.07 11.6 11.6
906 8/26/2011 11.40 0 0% 11.4 10 11.4 11.4
907 8/25/2011 11.60 -0.2 -1.70% 11.4 2.61 11.5 11.5
908 8/24/2011 11.40 0.2 1.80% 11.6 10 11.5 11.5
909 8/23/2011 11.20 0.2 1.80% 11.4 10 11.4 11.4
910 8/22/2011 11 0.2 1.80% 11.2 20 11.2 11.2
911 8/19/2011 11.10 -0.1 -0.90% 11 1.96 10.6 11.1
912 8/18/2011 11.10 0 0% 11.1 2.77 10.6 11.1
913 8/17/2011 11 0.1 0.90% 11.1 400 11.1 11.1
914 8/16/2011 11 0 0% 11 4.33 10.5 11
915 8/15/2011 11 0 0% 11 1.6 11 11
916 8/12/2011 11.10 -0.1 -0.90% 11 7.34 10.8 11.1
917 8/11/2011 11.20 -0.1 -0.90% 11.1 6.5 10.7 11.1
918 8/10/2011 11.30 -0.1 -0.90% 11.2 2.22 11.3 11.3
919 8/9/2011 11.40 -0.1 -0.90% 11.3 5.65 10.9 11.3
920 8/8/2011 11.40 0 0% 11.4 1.8 10.9 11.4
921 8/5/2011 11.50 -0.1 -0.90% 11.4 950 11.5 11.5
922 8/4/2011 11.50 0 0% 11.5 1.61 11.5 11.5
923 8/3/2011 11.60 -0.1 -0.90% 11.5 2.21 11.5 11.5
924 8/2/2011 11.60 0 0% 11.6 5.51 11 11.7
925 8/1/2011 11.50 0.1 0.90% 11.6 2.83 11.5 11.6
926 7/29/2011 11.60 -0.1 -0.90% 11.5 2.22 11 11.5
927 7/28/2011 11.60 0 0% 11.6 1.77 11.4 11.6
928 7/27/2011 11.50 0.1 0.90% 11.6 3.8 11.7 11.7
929 7/26/2011 11.40 0.1 0.90% 11.5 710 11.4 11.4
930 7/25/2011 11.40 0 0% 11.4 2.24 10.9 11.4
931 7/22/2011 11.50 -0.1 -0.90% 11.4 200 11.5 11.5
932 7/21/2011 11.70 -0.2 -1.70% 11.5 1.03 11.5 11.5
933 7/20/2011 11.70 0 0% 11.7 100 11.7 11.7
934 7/19/2011 11.50 0.2 1.70% 11.7 3.03 11.5 11.7
935 7/18/2011 11.50 0 0% 11.5 393 11 11.5
936 7/15/2011 10.90 0.6 5.50% 11.5 2.47 10.5 11.4
937 7/14/2011 10.90 0 0% 10.9 1.8 10.8 10.9
938 7/13/2011 10.90 0 0% 10.9 10.34 10.8 10.9
939 7/12/2011 10.90 0 0% 10.9 3.2 10.9 10.9
940 7/11/2011 10.40 0.5 4.80% 10.9 9.3 10.8 10.9
941 7/8/2011 10.40 0 0% 10.4 1 10.4 10.4
942 7/7/2011 10.90 -0.5 -4.60% 10.4 2.34 10.4 10.4
943 7/6/2011 10.90 0 0% 10.9 6.6 10.9 10.9
944 7/5/2011 10.90 0 0% 10.9 760 10.5 10.9
945 7/4/2011 10.90 0 0% 10.9 0 0 0
946 7/1/2011 11 -0.1 -0.90% 10.9 20 10.6 10.9
947 6/30/2011 11 0 0% 11 5.69 11 11
948 6/29/2011 11 0 0% 11 4.44 11 11
949 6/28/2011 10.90 0.1 0.90% 11 3.96 10.5 10.9
950 6/27/2011 10.60 0.3 2.80% 10.9 2.76 10.6 11
951 6/24/2011 11.10 -0.5 -4.50% 10.6 540 11.2 11.2
952 6/23/2011 11.20 -0.1 -0.90% 11.1 100 11.1 11.1
953 6/22/2011 11.20 0 0% 11.2 4.6 11.2 11.3
954 6/21/2011 11.10 0.1 0.90% 11.2 794.91 11.1 11.3
955 6/20/2011 10.90 0.2 1.80% 11.1 1,514,700 10.8 11.1
956 6/17/2011 10.80 0.1 0.90% 10.9 687.31 10.7 10.9
957 6/16/2011 10.80 0 0% 10.8 3.55 10.4 10.8
958 6/15/2011 10.70 0.1 0.90% 10.8 1,118,190 10.7 10.8
959 6/14/2011 10.60 0.1 0.90% 10.7 117.01 10.6 10.7
960 6/13/2011 10.60 0 0% 10.6 19.4 10.7 10.7
961 6/10/2011 10.40 0.2 1.90% 10.6 20.3 10.6 10.8
962 6/9/2011 10.20 0.2 2% 10.4 3.62 10.2 10.4
963 6/8/2011 9.80 0.4 4.10% 10.2 3.22 10.3 10.3
964 6/7/2011 10.20 -0.4 -3.90% 9.8 2.81 10.2 10.2
965 6/6/2011 10.20 0 0% 10.2 600 9.7 10.2
966 6/3/2011 10.20 0 0% 10.2 2.9 10.2 10.2
967 6/2/2011 10.20 0 0% 10.2 2.25 10.2 10.2
968 6/1/2011 10.20 0 0% 10.2 2.67 9.8 10.2
969 5/31/2011 10.20 0 0% 10.2 2.4 10.2 10.2
970 5/30/2011 10.20 0 0% 10.2 4.65 9.7 10.2
971 5/27/2011 10.20 0 0% 10.2 5.51 10.1 10.2
972 5/26/2011 10.20 0 0% 10.2 500 10.2 10.2
973 5/25/2011 9.90 0.3 3% 10.2 5.56 9.4 10.3974 5/24/2011 10 -0.1 -1% 9.9 3.56 10 9.8
975 5/23/2011 10 0 0% 10 7.5 9.5 10
951 6/24/2011 11.10 -0.5 -4.50% 10.6 540 11.2 11.2
952 6/23/2011 11.20 -0.1 -0.90% 11.1 100 11.1 11.1
953 6/22/2011 11.20 0 0% 11.2 4.6 11.2 11.3
954 6/21/2011 11.10 0.1 0.90% 11.2 794.91 11.1 11.3
955 6/20/2011 10.90 0.2 1.80% 11.1 1,514,700 10.8 11.1
956 6/17/2011 10.80 0.1 0.90% 10.9 687.31 10.7 10.9
957 6/16/2011 10.80 0 0% 10.8 3.55 10.4 10.8
958 6/15/2011 10.70 0.1 0.90% 10.8 1,118,190 10.7 10.8
959 6/14/2011 10.60 0.1 0.90% 10.7 117.01 10.6 10.7
960 6/13/2011 10.60 0 0% 10.6 19.4 10.7 10.7
961 6/10/2011 10.40 0.2 1.90% 10.6 20.3 10.6 10.8
962 6/9/2011 10.20 0.2 2% 10.4 3.62 10.2 10.4
963 6/8/2011 9.80 0.4 4.10% 10.2 3.22 10.3 10.3
964 6/7/2011 10.20 -0.4 -3.90% 9.8 2.81 10.2 10.2
965 6/6/2011 10.20 0 0% 10.2 600 9.7 10.2
966 6/3/2011 10.20 0 0% 10.2 2.9 10.2 10.2
967 6/2/2011 10.20 0 0% 10.2 2.25 10.2 10.2
968 6/1/2011 10.20 0 0% 10.2 2.67 9.8 10.2
969 5/31/2011 10.20 0 0% 10.2 2.4 10.2 10.2
970 5/30/2011 10.20 0 0% 10.2 4.65 9.7 10.2
971 5/27/2011 10.20 0 0% 10.2 5.51 10.1 10.2
972 5/26/2011 10.20 0 0% 10.2 500 10.2 10.2
973 5/25/2011 9.90 0.3 3% 10.2 5.56 9.4 10.3974 5/24/2011 10 -0.1 -1% 9.9 3.56 10 9.8
975 5/23/2011 10 0 0% 10 7.5 9.5 10
976 5/20/2011 10 0 0% 10 2.12 10 10
977 5/19/2011 10 0 0% 10 2.1 10 10
978 5/18/2011 10 0 0% 10 2.99 10.1 10.1
979 5/17/2011 9.90 0.1 1% 10 3.37 9.9 10
980 5/16/2011 9.90 0 0% 9.9 1.51 10.2 10.2
981 5/13/2011 9.90 0 0% 9.9 2.4 9.9 10.1
982 5/12/2011 9.80 0.1 1% 9.9 1.44 9.9 9.9
983 5/11/2011 9.60 0.2 2.10% 9.8 2.11 9.7 10
984 5/10/2011 10 -0.4 -4% 9.6 20 10 9.6
985 5/9/2011 10 0 0% 10 1 10.1 10.1
986 5/6/2011 10 0 0% 10 1.8 10.1 10.3
987 5/5/2011 9.80 0.2 2% 10 7.5 9.8 10
988 5/4/2011 9.40 0.4 4.30% 9.8 8 9.7 9.8
989 4/29/2011 9.50 -0.1 -1.10% 9.4 5.22 9.8 10
990 4/28/2011 9.60 -0.1 -1% 9.5 500 9.5 9.5
991 4/27/2011 9.60 0 0% 9.6 1 9.6 9.7
992 4/26/2011 9.30 0.3 3.20% 9.6 7.5 9.3 9.5
993 4/25/2011 9.20 0.1 1.10% 9.3 7.68 9.6 9.6
994 4/22/2011 9.70 -0.5 -5.20% 9.2 3.45 9.8 9.8
995 4/21/2011 9.70 0 0% 9.7 5 9.7 9.7
996 4/20/2011 9.80 -0.1 -1% 9.7 2.41 9.8 9.8
997 4/19/2011 9.70 0.1 1% 9.8 270 9.7 9.7
998 4/18/2011 9.60 0.1 1% 9.7 150 9.7 9.8
999 4/15/2011 9.60 0 0% 9.6 12.08 9.6 9.8
1000 4/14/2011 9.70 -0.1 -1% 9.6 920 9.5 9.6
1001 4/13/2011 9.80 -0.1 -1% 9.7 700 9.7 9.7
1002 4/8/2011 9.80 0 0% 9.8 0 9.8 9.8
1003 4/7/2011 9.30 0.5 5.40% 9.8 20 9.7 9.7
1004 4/6/2011 9.80 -0.5 -5.10% 9.3 7.13 9.6 10
1005 4/5/2011 9.70 0.1 1% 9.8 19.31 9.8 9.8
1006 4/4/2011 9.80 -0.1 -1% 9.7 71.53 9.8 9.9
1007 4/1/2011 9.80 0 0% 9.8 20.02 9.9 9.9
1008 3/31/2011 10 -0.2 -2% 9.8 1.85 9.7 10
1009 3/30/2011 9.90 0.1 1% 10 4.39 9.5 9.9
1010 3/29/2011 9.90 0 0% 9.9 14.58 10 10
1011 3/28/2011 9.80 0.1 1% 9.9 3.9 9.6 9.9
1012 3/25/2011 10.10 -0.3 -3% 9.8 3.13 9.8 10
1013 3/24/2011 10.20 -0.1 -1% 10.1 610 9.9 10.2
1014 3/23/2011 10.20 0 0% 10.2 4.37 10.1 10.2
1015 3/22/2011 10.30 -0.1 -1% 10.2 4.37 10.2 10.2
1016 3/21/2011 10.30 0 0% 10.3 49.71 9.8 10.2
1017 3/18/2011 10.20 0.1 1% 10.3 2.1 10.1 10.3
1018 3/17/2011 10.30 -0.1 -1% 10.2 9.4 10.3 10.3
1019 3/16/2011 10.30 0 0% 10.3 7.21 9.9 10.3
1020 3/15/2011 10.30 0 0% 10.3 5.41 10.2 10.4
1021 3/14/2011 10.80 -0.5 -4.60% 10.3 5.93 10.3 10.3
1022 3/11/2011 10.40 0.4 3.80% 10.8 9.81 10.9 10.9
1023 3/10/2011 10 0.4 4% 10.4 16.05 10 10.5
1024 3/9/2011 10.30 -0.3 -2.90% 10 1.41 10.5 10.5
1025 3/8/2011 10.30 0 0% 10.3 9.69 10.3 10.3
1026 3/7/2011 10.10 0.2 2% 10.3 1.72 10.3 10.3
1027 3/4/2011 9.80 0.3 3.10% 10.1 1.02 10.1 10.1
1028 3/3/2011 10 -0.2 -2% 9.8 7.82 10 10
1029 3/2/2011 10.50 -0.5 -4.80% 10 21.22 10.3 10.5
1030 3/1/2011 10.40 0.1 1% 10.5 11.78 10.3 10.5
1031 2/28/2011 10.70 -0.3 -2.80% 10.4 25.5 10.4 10.8
1032 2/25/2011 10.20 0.5 4.90% 10.7 22.91 10.5 10.7
1033 2/24/2011 10.50 -0.3 -2.90% 10.2 19.1 10 10.2
1034 2/23/2011 10 0.5 5% 10.5 10.02 10.2 10.5
1035 2/22/2011 10.20 -0.2 -2% 10 37.34 9.7 10.2
1036 2/21/2011 10.70 -0.5 -4.70% 10.2 10.51 10.6 10.6
1037 2/18/2011 10.90 -0.2 -1.80% 10.7 4.77 11.2 11.2
1038 2/17/2011 11 -0.1 -0.90% 10.9 3.74 10.5 11
1039 2/16/2011 11.20 -0.2 -1.80% 11 25.55 11.2 11.2
1040 2/15/2011 11.20 0 0% 11.2 16.75 11.2 11.2
1041 2/14/2011 11.40 -0.2 -1.80% 11.2 24.24 11.4 11.4
1042 2/11/2011 11.60 -0.2 -1.70% 11.4 15.7 11.2 11.5
1043 2/10/2011 11.50 0.1 0.90% 11.6 23.9 11.5 11.6
1044 2/9/2011 11.20 0.3 2.70% 11.5 15.41 11.6 11.6
1045 2/8/2011 11.20 0 0% 11.2 0 11.2 11.2
1046 1/28/2011 11.30 -0.1 -0.90% 11.2 34.15 11.6 11.6
1047 1/27/2011 11.20 0.1 0.90% 11.3 22.37 11.2 11.3
1048 1/26/2011 11.20 0 0% 11.2 18.75 11.2 11.3
1049 1/25/2011 11.20 0 0% 11.2 31.77 11.2 11.3
1050 1/24/2011 11.20 0 0% 11.2 36.95 11.2 11.3
1051 1/21/2011 11.50 -0.3 -2.60% 11.2 25.17 11.1 11.5
1052 1/20/2011 11.10 0.4 3.60% 11.5 32.46 11.1 11.6
1053 1/19/2011 11.10 0 0% 11.1 35.78 11.1 11.1
1054 1/18/2011 11.20 -0.1 -0.90% 11.1 36.37 11.1 11.3
1055 1/17/2011 11.20 0 0% 11.2 21.66 11.2 11.2
1056 1/14/2011 11.20 0 0% 11.2 24.84 11.1 11.2
1057 1/13/2011 11.10 0.1 0.90% 11.2 18.31 11.1 11.2
1058 1/12/2011 11 0.1 0.90% 11.1 31.09 11.1 11.1
1059 1/11/2011 11.20 -0.2 -1.80% 11 25.05 11.2 11.2
1060 1/10/2011 11.50 -0.3 -2.60% 11.2 22.6 11 11.2
1061 1/7/2011 11.50 0 0% 11.5 5.7 11.5 11.5
1062 1/6/2011 11.50 0 0% 11.5 9.88 11.5 11.5
1063 1/5/2011 11.50 0 0% 11.5 2.9 11.5 11.5
1064 1/4/2011 11 0.5 4.50% 11.5 2.32 11 11.5
1065 12/31/2010 11.60 -0.6 -5.20% 11 6.7 11.6 11.6
1066 12/30/2010 11.60 0 0% 11.6 0 11.6 11.6
1067 12/29/2010 11.50 0.1 0.90% 11.6 3 11.5 11.5
1068 12/28/2010 11.30 0.2 1.80% 11.5 3.12 11.1 11.5
1069 12/27/2010 11.50 -0.2 -1.70% 11.3 1.04 11.4 11.4
1070 12/24/2010 11.50 0 0% 11.5 2.25 11.5 11.5
1071 12/23/2010 11.50 0 0% 11.5 30 11.1 11.5
1072 12/22/2010 11.50 0 0% 11.5 5.16 11.5 11.5
1073 12/21/2010 11.20 0.3 2.70% 11.5 9.56 11.2 11.5
1074 12/20/2010 11.20 0 0% 11.2 4.16 11.2 11.2
1075 12/17/2010 11.70 -0.5 -4.30% 11.2 3.77 11.4 11.6
1076 12/16/2010 11.60 0.1 0.90% 11.7 2.02 11.2 11.7
1077 12/15/2010 11.60 0 0% 11.6 880 11.2 11.6
1078 12/14/2010 11.60 0 0% 11.6 10.65 11.5 11.6
1079 12/13/2010 11.60 0 0% 11.6 10.74 11.6 11.9
1080 12/10/2010 11.70 -0.1 -0.90% 11.6 9.14 11.7 11.7
1081 12/9/2010 11.60 0.1 0.90% 11.7 110 11.6 11.7
1082 12/8/2010 11.40 0.2 1.80% 11.6 310 11.7 11.71083 12/7/2010 11.50 -0.1 -0.90% 11.4 2.04 11.2 11.4
1084 12/6/2010 11.40 0.1 0.90% 11.5 12.61 11.4 11.5
1085 12/3/2010 11.20 0.2 1.80% 11.4 23.19 11.2 11.5
1086 12/2/2010 10.90 0.3 2.80% 11.2 1.51 11.2 11.2
1087 12/1/2010 11.40 -0.5 -4.40% 10.9 710 11.4 11.5
1088 11/30/2010 11.20 0.2 1.80% 11.4 1.77 11.2 11.6
1089 11/29/2010 10.90 0.3 2.80% 11.2 1.64 10.9 11.2
1090 11/26/2010 11.20 -0.3 -2.70% 10.9 9.89 10.9 10.9
1091 11/25/2010 10.90 0.3 2.80% 11.2 1.06 11.2 11.2
1092 11/24/2010 10.40 0.5 4.80% 10.9 2.95 10.5 10.9
1093 11/23/2010 10.90 -0.5 -4.60% 10.4 6.04 10.4 11.1
1094 11/22/2010 10.90 0 0% 10.9 5.43 10.4 10.9
1095 11/19/2010 10.90 0 0% 10.9 1.2 10.9 10.9
1096 11/18/2010 10.90 0 0% 10.9 5.5 10.9 10.9
1097 11/17/2010 10.90 0 0% 10.9 100 10.9 10.9
1098 11/16/2010 10.90 0 0% 10.9 5.68 10.5 10.9
1099 11/15/2010 10.90 0 0% 10.9 11.24 11.1 11.1
1100 11/12/2010 11.20 -0.3 -2.70% 10.9 2.58 10.9 10.9
1101 11/11/2010 11.40 -0.2 -1.80% 11.2 5.5 11.1 11.2
1102 11/10/2010 11.30 0.1 0.90% 11.4 1.82 11.4 11.4
1103 11/9/2010 11.50 -0.2 -1.70% 11.3 2.07 11.3 11.3
1104 11/8/2010 11.60 -0.1 -0.90% 11.5 1.5 11.5 11.5
1105 11/5/2010 11.40 0.2 1.80% 11.6 7.5 11.5 11.5
1106 11/4/2010 11.20 0.2 1.80% 11.4 24.65 10.8 11.4
1107 11/3/2010 11.20 0 0% 11.2 7.5 11.1 11.2
1108 11/2/2010 11.40 -0.2 -1.80% 11.2 16.16 11.3 11.3
1109 11/1/2010 11.40 0 0% 11.4 6.75 11.2 11.4
1110 10/29/2010 11.30 0.1 0.90% 11.4 260 11.3 11.4
1111 10/28/2010 11.50 -0.2 -1.70% 11.3 1.79 11.3 11.3
1112 10/27/2010 11.50 0 0% 11.5 8.05 11.4 11.5
1113 10/26/2010 11.40 0.1 0.90% 11.5 6.1 11.6 11.6
1114 10/25/2010 11.40 0 0% 11.4 11.83 11.4 11.4
1115 10/22/2010 11.30 0.1 0.90% 11.4 7.01 11.7 11.7
1116 10/21/2010 11.10 0.2 1.80% 11.3 6.8 11.1 11.3
1117 10/20/2010 11.20 -0.1 -0.90% 11.1 3.05 10.8 11.2
1118 10/19/2010 11.20 0 0% 11.2 14.01 11.6 11.6
1119 10/18/2010 11.20 0 0% 11.2 9.23 11.2 11.2
1120 10/15/2010 11.20 0 0% 11.2 6.05 10.9 11.2
1121 10/14/2010 11.20 0 0% 11.2 4.53 11.2 11.2
1122 10/13/2010 11.20 0 0% 11.2 13.45 11.6 11.6
1123 10/12/2010 11.20 0 0% 11.2 3.2 10.8 11.2
1124 10/11/2010 11.10 0.1 0.90% 11.2 23.3 11.3 11.3
1125 10/8/2010 11.10 0 0% 11.1 19.8 11.1 11.2
1126 10/7/2010 11.10 0 0% 11.1 20.19 10.9 11.2
1127 10/6/2010 11.10 0 0% 11.1 8.1 10.9 11.1
1128 10/5/2010 11.10 0 0% 11.1 3.34 11 11.1
1129 10/4/2010 11.20 -0.1 -0.90% 11.1 3.53 11.2 11.2
1130 10/1/2010 11.10 0.1 0.90% 11.2 1.62 11.1 11.2
1131 9/30/2010 11.10 0 0% 11.1 26.63 11.2 11.2
1132 9/29/2010 11.20 -0.1 -0.90% 11.1 21.05 11.1 11.1
1133 9/28/2010 11.20 0 0% 11.2 5.42 11.3 11.3
1134 9/27/2010 11.10 0.1 0.90% 11.2 15.95 11.1 11.2
1135 9/24/2010 11.10 0 0% 11.1 14.39 11 11.2
1136 9/23/2010 11.20 -0.1 -0.90% 11.1 7.78 10.8 11.1
1137 9/22/2010 11.20 0 0% 11.2 20.05 11.2 11.2
1138 9/21/2010 11.20 0 0% 11.2 26.23 11.2 11.2
1139 9/20/2010 11.20 0 0% 11.2 24.44 11.2 11.3
1140 9/17/2010 11.10 0.1 0.90% 11.2 1.66 11.1 11.2
1141 9/16/2010 11.20 -0.1 -0.90% 11.1 20.06 11.2 11.2
1142 9/15/2010 11.20 0 0% 11.2 57.21 11.2 11.4
1143 9/14/2010 11.20 0 0% 11.2 41.16 11.2 11.2
1144 9/13/2010 11.20 0 0% 11.2 28.71 11 11.2
1145 9/10/2010 11.20 0 0% 11.2 46.01 11.4 11.4
1146 9/9/2010 11.20 0 0% 11.2 19.98 11.2 11.2
1147 9/8/2010 11.20 0 0% 11.2 24.43 11 11.2
1148 9/7/2010 11.20 0 0% 11.2 44.35 10.6 11.2
1149 9/6/2010 11.20 0 0% 11.2 46.24 11.3 11.4
1150 9/1/2010 11.20 0 0% 11.2 49.47 11.2 11.2
1151 8/31/2010 11.20 0 0% 11.2 42.19 11.2 11.2
1152 8/30/2010 10.70 0.5 4.70% 11.2 25.94 10.6 11.2
1153 8/27/2010 10.80 -0.1 -0.90% 10.7 16.96 10.4 10.9
1154 8/26/2010 10.70 0.1 0.90% 10.8 21.49 11 11
1155 8/25/2010 10.80 -0.1 -0.90% 10.7 43.05 10.7 10.9
1156 8/24/2010 10.90 -0.1 -0.90% 10.8 55.85 10.9 10.9
1157 8/23/2010 10.80 0.1 0.90% 10.9 1.3 11.1 11.11158 8/20/2010 10.60 0.2 1.90% 10.8 40.65 10.7 10.9
1159 8/19/2010 10.60 0 0% 10.6 6.79 10.5 10.6
1160 8/18/2010 10.60 0 0% 10.6 17.36 10.7 10.7
1161 8/17/2010 10.70 -0.1 -0.90% 10.6 43.14 10.6 10.6
1162 8/16/2010 10.40 0.3 2.90% 10.7 37.76 10.7 10.9
1163 8/13/2010 10.40 0 0% 10.4 39.19 10.1 10.4
1164 8/12/2010 10.50 -0.1 -1% 10.4 45.54 10.4 10.5
1165 8/11/2010 10.40 0.1 1% 10.5 10.75 10.2 10.6
1166 8/10/2010 10.60 -0.2 -1.90% 10.4 31.79 10.6 10.8
1167 8/9/2010 10.90 -0.3 -2.80% 10.6 39.3 11 11
1168 8/6/2010 10.80 0.1 0.90% 10.9 27.29 11 11
1169 8/5/2010 10.90 -0.1 -0.90% 10.8 23.5 10.9 11
1170 8/4/2010 10.90 0 0% 10.9 52.67 10.9 10.9
1171 8/3/2010 10.90 0 0% 10.9 112.71 11 11
1172 8/2/2010 10.90 0 0% 10.9 43.31 11.1 11.1
1173 7/30/2010 11 -0.1 -0.90% 10.9 16.59 11 11
1174 7/29/2010 11 0 0% 11 33.7 10.7 11
1175 7/28/2010 11.30 -0.3 -2.70% 11 147.57 11.4 11.4
1176 7/27/2010 11.40 -0.1 -0.90% 11.3 96.63 11.4 11.4
1177 7/26/2010 11.30 0.1 0.90% 11.4 35.69 10.9 11.4
1178 7/23/2010 11.30 0 0% 11.3 48.72 11.3 11.4
1179 7/22/2010 11.60 -0.3 -2.60% 11.3 40.66 11.3 11.4
1180 7/21/2010 11.40 0.2 1.80% 11.6 121.8 11.5 11.9
1181 7/20/2010 11.50 -0.1 -0.90% 11.4 89.74 11.7 11.7
1182 7/19/2010 11 0.5 4.50% 11.5 235.53 11.3 11.5
1183 7/16/2010 11 0 0% 11 43.94 11 11.1
1184 7/15/2010 11.10 -0.1 -0.90% 11 72.01 10.8 10.9
1185 7/14/2010 11.30 -0.2 -1.80% 11.1 107.51 11.4 11.4
1186 7/13/2010 11.30 0 0% 11.3 149.51 11.3 11.4
1187 7/12/2010 11.30 0 0% 11.3 99.88 11.1 11.3
1188 7/9/2010 11.50 -0.2 -1.70% 11.3 77.42 11.5 11.5
1189 7/8/2010 11 0.5 4.50% 11.5 263.4 11.5 11.5
1190 7/7/2010 10.50 0.5 4.80% 11 331.16 10.8 11
1191 7/6/2010 10.70 -0.2 -1.90% 10.5 23.55 10.6 10.6
1192 7/5/2010 10.60 0.1 0.90% 10.7 78.83 10.7 10.9
1193 7/2/2010 10.70 -0.1 -0.90% 10.6 183.9 10.6 10.7
1194 7/1/2010 10.70 0 0% 10.7 69.5 10.6 10.7
1195 6/30/2010 10.80 -0.1 -0.90% 10.7 79.2 10.6 10.8
1196 6/29/2010 10.60 0.2 1.90% 10.8 107.92 10.9 10.9
1197 6/28/2010 10.40 0.2 1.90% 10.6 12.51 10.4 10.6
1198 6/25/2010 10.60 -0.2 -1.90% 10.4 46.8 10.4 10.5
1199 6/24/2010 10.50 0.1 1% 10.6 18.54 10.5 10.6
1200 6/23/2010 10.80 -0.3 -2.80% 10.5 14.45 10.4 10.7
1201 6/22/2010 10.90 -0.1 -0.90% 10.8 91.51 10.8 10.9
1202 6/21/2010 10.70 0.2 1.90% 10.9 39.3 10.5 10.9
1203 6/18/2010 10.60 0.1 0.90% 10.7 79.09 10.6 10.7
1204 6/17/2010 10.50 0.1 1% 10.6 64.68 10.6 10.6
1205 6/16/2010 10.40 0.1 1% 10.5 51.51 10.7 10.7
1206 6/15/2010 10.40 0 0% 10.4 28.82 10.4 10.6
1207 6/14/2010 10.60 -0.2 -1.90% 10.4 14.15 10.6 10.7
1208 6/11/2010 10.20 0.4 3.90% 10.6 34.71 10.6 10.6
1209 6/10/2010 10.20 0 0% 10.2 16.74 10.2 10.3
1210 6/9/2010 10.10 0.1 1% 10.2 20.1 10.2 10.2
1211 6/8/2010 10.10 0 0% 10.1 57.81 10.1 10.2
1212 6/7/2010 10.60 -0.5 -4.70% 10.1 127.17 10.2 10.3
1213 6/4/2010 10.90 -0.3 -2.80% 10.6 43.27 10.7 10.9
1214 6/3/2010 10.80 0.1 0.90% 10.9 105.41 11.1 11.1
1215 6/2/2010 11 -0.2 -1.80% 10.8 111.32 10.9 11
1216 6/1/2010 10.90 0.1 0.90% 11 122.94 11.2 11.2
1217 5/31/2010 10.40 0.5 4.80% 10.9 221.04 10.4 10.9
1218 5/28/2010 9.90 0.5 5.10% 10.4 194.42 10.3 10.4
1219 5/27/2010 9.80 0.1 1% 9.9 30.18 9.7 9.9
1220 5/26/2010 9.60 0.2 2.10% 9.8 85.13 9.6 9.9
1221 5/25/2010 9.70 -0.1 -1% 9.6 95.64 9.7 9.7
1222 5/24/2010 9.40 0.3 3.20% 9.7 79.05 9.6 9.6
1223 5/21/2010 9.90 -0.5 -5.10% 9.4 358.88 9.4 9.6
1224 5/20/2010 9.90 0 0% 9.9 208.6 9.5 10
1225 5/19/2010 10.20 -0.3 -2.90% 9.9 234.26 10.2 10.2
1226 5/18/2010 10.20 0 0% 10.2 129.55 10.1 10.2
1227 5/17/2010 10.20 0 0% 10.2 312.35 10.2 10.2
1228 5/14/2010 10.20 0 0% 10.2 169.99 10.2 10.3
1229 5/13/2010 10.30 -0.1 -1% 10.2 166.75 10.4 10.5
1230 5/12/2010 10.60 -0.3 -2.80% 10.3 272.88 10.6 10.61231 5/11/2010 10.40 0.2 1.90% 10.6 271.75 10.6 10.7
1232 5/10/2010 10.60 -0.2 -1.90% 10.4 236.3 10.5 10.6
1233 5/7/2010 10.80 -0.2 -1.90% 10.6 333.21 10.7 10.7
1234 5/6/2010 10.90 -0.1 -0.90% 10.8 265.43 11 11
1235 5/5/2010 10.90 0 0% 10.9 414.34 10.8 11.1
1236 5/4/2010 10.80 0.1 0.90% 10.9 353.25 10.9 11
1237 4/29/2010 11 -0.2 -1.80% 10.8 188.41 11.1 11.1
1238 4/28/2010 10.80 0.2 1.90% 11 300.94 10.8 11.1
1239 4/27/2010 10.90 -0.1 -0.90% 10.8 233.72 10.8 10.9
1240 4/26/2010 10.40 0.5 4.80% 10.9 732.42 10.9 10.9
1241 4/22/2010 10.40 0 0% 10.4 222.96 10.5 10.8
1242 4/21/2010 10.40 0 0% 10.4 227.45 10.6 10.6
1243 4/20/2010 10.60 -0.2 -1.90% 10.4 154.57 10.6 10.6
1244 4/19/2010 10.80 -0.2 -1.90% 10.6 187.35 10.8 10.9
1245 4/16/2010 10.60 0.2 1.90% 10.8 409.64 10.7 11.1
1246 4/15/2010 10.50 0.1 1% 10.6 259.09 10.6 10.8
1247 4/14/2010 10.80 -0.3 -2.80% 10.5 87.93 10.8 10.8
1248 4/13/2010 10.30 0.5 4.90% 10.8 466.12 10.3 10.8
1249 4/12/2010 10.20 0.1 1% 10.3 139.11 10.3 10.4
1250 4/9/2010 10.30 -0.1 -1% 10.2 190.04 10.3 10.5
1251 4/8/2010 10.40 -0.1 -1% 10.3 207.11 10.4 10.5
1252 4/7/2010 10.40 0 0% 10.4 171.84 10.2 10.4
1253 4/6/2010 10.60 -0.2 -1.90% 10.4 163.61 10.7 10.7
1254 4/5/2010 10.10 0.5 5% 10.6 203.34 10.3 10.6
1255 4/2/2010 10 0.1 1% 10.1 318.13 10.1 10.2
1256 4/1/2010 9.90 0.1 1% 10 350.38 9.9 10
1257 3/31/2010 10 -0.1 -1% 9.9 162.57 10 10.2
1258 3/30/2010 10.30 -0.3 -2.90% 10 221.72 10.3 10.3
1259 3/29/2010 10.30 0 0% 10.3 203.99 10.3 10.4
1260 3/26/2010 10.50 -0.2 -1.90% 10.3 209.34 10.5 10.7
1261 3/25/2010 10.90 -0.4 -3.70% 10.5 281.45 10.7 10.9
1262 3/24/2010 10.80 0.1 0.90% 10.9 224.76 10.8 10.9
1263 3/23/2010 10.90 -0.1 -0.90% 10.8 104.51 10.9 11
1264 3/22/2010 11.10 -0.2 -1.80% 10.9 93.96 10.9 11.2
1265 3/19/2010 11.30 -0.2 -1.80% 11.1 137.12 11.3 11.4
1266 3/18/2010 11 0.3 2.70% 11.3 258.29 10.8 11.4
1267 3/17/2010 11 0 0% 11 344.88 11 11
1268 3/16/2010 11.40 -0.4 -3.50% 11 359.95 11.3 11.3
1269 3/15/2010 11.60 -0.2 -1.70% 11.4 269.38 11.7 11.7
1270 3/12/2010 11.60 0 0% 11.6 255.82 11.6 11.6
1271 3/11/2010 11.80 -0.2 -1.70% 11.6 239.4 11.8 11.9
1272 3/10/2010 12 -0.2 -1.70% 11.8 433.24 11.9 12
1273 3/9/2010 11.90 0.1 0.80% 12 235.33 11.9 12.4
1274 3/8/2010 11.30 0.6 5.30% 11.9 622.45 11.6 11.8
1275 3/5/2010 11.30 0 0% 11.3 235.64 11.1 11.5
1276 3/4/2010 11.60 -0.3 -2.60% 11.3 253.37 11.8 11.8
1277 3/3/2010 11.30 0.3 2.70% 11.6 164.39 11.5 11.5
1278 3/2/2010 11 0.3 2.70% 11.3 388.31 11 11.6
1279 3/1/2010 10.60 0.4 3.80% 11 173.19 10.7 11
1280 2/26/2010 10.60 0 0% 10.6 102.02 10.6 10.7
1281 2/25/2010 10.70 -0.1 -0.90% 10.6 112.05 10.9 11
1282 2/24/2010 10.80 -0.1 -0.90% 10.7 120.24 10.6 10.8
1283 2/23/2010 11.10 -0.3 -2.70% 10.8 180.99 11 11
1284 2/22/2010 10.90 0.2 1.80% 11.1 87.32 11.2 11.2
1285 2/12/2010 10.80 0.1 0.90% 10.9 138.69 11 11.2
1286 2/11/2010 10.70 0.1 0.90% 10.8 70.26 10.9 10.9
1287 2/10/2010 10.50 0.2 1.90% 10.7 82.62 10.7 11
1288 2/9/2010 10.80 -0.3 -2.80% 10.5 117.18 10.6 10.7
1289 2/8/2010 10.90 -0.1 -0.90% 10.8 176.86 10.7 10.9
1290 2/5/2010 11.40 -0.5 -4.40% 10.9 393.89 11.2 11.3
1291 2/4/2010 11.30 0.1 0.90% 11.4 341.36 11.3 11.6
1292 2/3/2010 11.60 -0.3 -2.60% 11.3 348.41 11.3 11.6
1293 2/2/2010 11.20 0.4 3.60% 11.6 607.46 11.4 11.7
1294 2/1/2010 10.70 0.5 4.70% 11.2 274.41 10.4 11.2
1295 1/29/2010 11 -0.3 -2.70% 10.7 190.35 10.8 11
1296 1/28/2010 11.20 -0.2 -1.80% 11 224.68 11.2 11.2
1297 1/27/2010 10.70 0.5 4.70% 11.2 1,006,570 11.1 11.2
1298 1/26/2010 10.20 0.5 4.90% 10.7 41.35 10.7 10.7
1299 1/25/2010 9.70 0.5 5.20% 10.2 16.73 10.2 10.2
1300 1/22/2010 9.70 0 0% 9.7 115.3 9.8 9.8
1301 1/21/2010 10.20 -0.5 -4.90% 9.7 512.55 9.8 10.3
1302 1/20/2010 10.70 -0.5 -4.70% 10.2 164.84 10.8 10.8
1303 1/19/2010 10.50 0.2 1.90% 10.7 149.43 10.6 10.8
1304 1/18/2010 11.10 -0.6 -5.40% 10.5 481.7 10.9 10.9
1305 1/15/2010 10.80 0.3 2.80% 11.1 542.8 10.6 11.1
1306 1/14/2010 10.60 0.2 1.90% 10.8 219.35 10.8 10.9
1307 1/13/2010 10.20 0.4 3.90% 10.6 264.3 10.3 10.5
1308 1/12/2010 10.80 -0.6 -5.60% 10.2 409.74 10.8 10.9
1309 1/11/2010 10.30 0.5 4.90% 10.8 453.88 10.5 10.8
1310 1/8/2010 10.70 -0.4 -3.70% 10.3 848.21 11.2 11.2
1311 1/7/2010 10.20 0.5 4.90% 10.7 42.41 10.7 10.7
1312 1/6/2010 9.80 0.4 4.10% 10.2 378.92 10.3 10.3
1313 1/5/2010 9.30 0.5 5.40% 9.8 514.23 9.8 9.8
1314 1/4/2010 8.90 0.4 4.50% 9.3 76.6 9.2 9.3
9.7 0 0 0
9.5 0 0 1
9.5 0 0 8.99
9.8 0 0 3.75
9.7 0 0 500
9.8 0 0 0
9.9 0 0 0
9.8 0 0 0
9.8 0 0 0
9.3 0 0 0
9.9 0 0 0
10 0 0 0
9.6 0 0 0
10.2 0 0 0
9.9 0 0 2.8
9.8 0 0 0
9.7 0 0 1
10.1 0 0 0
10.1 0 100 0
10.2 0 2 0
10 0 0 0
10.2 0 0 0
10 0 0 0
10.1 0 0 0
10.1 0 0 0
10.4 0 0 0
10.4 0 0 0
10.5 0 0 0
10.5 0 0 0
10.2 0 0 8.9
10.3 0 0 20
10.4 0 0 0
10.3 0 0 0
10.3 0 2 0
10.5 0 120 0
10.5 0 0 540
10.3 0 0 0
10.4 0 0 3
10.5 0 0 0
10.7 0 1 100
10.6 0 16.48 2
10.6 0 15.37 0
10.4 0 2 0
10.3 0 0 0
10.5 0 0 0
Thấp Nhất (*)
Giao Dịch Thỏa Thuận
Nước Ngoài Mua
Nước Ngoài Bán
10.4 0 30 0
10.3 0 100 0
9.7 0 0 0
10.4 0 0 0
10.3 0 0 0
10.3 0 0 0
10.5 0 5.5 0
10.5 0 0 0
10.2 0 0 0
10.6 0 0 0
10.9 0 0 0
10.8 0 1 0
10.8 0 0 0
10.8 0 0 0
10.8 0 0 0
10.8 0 0 0
10.7 0 0 0
11 0 0 0
11 0 200 0
10.8 0 0 0
10.8 0 0 0
11.1 0 0 0
11.2 0 0 0
11.2 0 0 0
11 0 0 0
11 0 0 4.99
10.8 0 0 0
11 0 0 6.71
11.4 0 0 290
10.5 0 0 0
11 0 0 0
10.9 0 50 5
10.4 0 0 0
10.5 0 0 0
10 0 0 300
10.2 0 0 0
10.3 0 0 0
10.3 0 0 0
10.4 0 0 0
10.2 0 0 0
10.2 0 0 0
10.3 0 0 0
10.5 0 1.1 0
10.4 0 0 010.3 0 9.9 0
10.3 0 0 0
10.3 0 0 0
10.3 0 0 0
10.3 0 0 0
10.2 0 200 0
10.5 0 0 0
10.4 0 2 0
10.2 0 0 0
10.1 0 0 0
10.3 0 0 0
11 0 0 0
10.9 0 50 5
10.4 0 0 0
10.5 0 0 0
10 0 0 300
10.2 0 0 0
10.3 0 0 0
10.3 0 0 0
10.4 0 0 0
10.2 0 0 0
10.2 0 0 0
10.3 0 0 0
10.5 0 1.1 0
10.4 0 0 010.3 0 9.9 0
10.3 0 0 0
10.3 0 0 0
10.3 0 0 0
10.3 0 0 0
10.2 0 200 0
10.5 0 0 0
10.4 0 2 0
10.2 0 0 0
10.1 0 0 0
10.3 0 0 0
10.1 0 300 0
10.3 0 0 0
10.4 0 0 0
10.5 0 0 0
10.8 0 0 0
10.3 0 0 15.6
10.4 0 0 0
10.5 0 0 0
10.4 0 0 0
9.8 0 0 0
10.4 0 0 0
10.5 0 0 0
10.5 0 0 0
10.4 0 200 0
10.4 0 0 3.5
10.1 0 0 0
10.1 0 0 0
10.4 0 2 0
10.7 0 0 0
10.8 0 0 2.13
10.7 0 0 0
10.8 0 0 0
10.6 0 0 0
10.7 0 100 0
10.7 0 0 0
10.8 0 0 40
10.7 0 0 0
10.6 0 0 0
10.7 0 0 0
10.7 0 0 4.85
10.8 0 0 1.78
10.9 0 520 2.4
10.8 0 0 0
10.8 0 0 0
10.7 0 0 0
10.7 0 0 0
10.7 0 10 0
10.7 0 0 0
10.6 0 0 0
10.8 0 0 0
10.8 0 0 2.47
10.8 0 0 300
10.6 0 0 0
10.7 0 0 0
10.7 0 2 10
10.8 0 0 0
10.9 0 1.01 0
10.8 0 2 0
10.9 0 0 7.8
10.8 0 0 0
10.9 0 0 0
11 0 1 0
10.9 0 10 0
10.9 0 33.94 0
10.8 0 0 0
10.8 0 0 0
10.8 0 0 0
10.8 0 0 0
10.8 0 0 0
10.7 0 0 0
10.9 0 0 0
10.9 0 0 0
10.8 0 0 0
10.6 0 0 0
10.7 0 0 0
10.8 0 0 0
10.9 0 0 0
10.7 0 5.77 0
10.9 0 0 0
10.9 0 0 1.8
10.7 0 0 15.1
10.7 0 0 0
10.8 0 0 0
10.8 0 0 0
11 0 0 0
10.7 0 0 0
10.5 0 0 5.53
10.7 0 0 0
10.9 0 0 0
10.9 0 0 0
10.9 0 0 0
10.9 0 0 0
10.9 0 0 0
11 0 0 0
11 0 0 0
11.1 0 0 0
11.1 0 0 730
11.2 0 0 0
11.2 0 0 0
11.3 0 0 0
11.2 0 0 0
11.2 0 0 011 0 0 0
10.9 0 0 0
10.9 0 0 0
11 0 0 0
11 0 0 0
11 0 0 0
11 0 0 0
11 0 0 0
11 0 0 0
10.9 0 0 0
10.9 0 0 1.78
10.7 0 0 0
10.9 0 0 0
10.8 0 0 0
10.8 0 0 0
10.9 0 0 0
10.8 0 0 0
10.8 0 950 0
10.7 0 0 0
10.7 0 0 0
10.8 0 0 0
10.8 0 0 0
11 0 0 0
10.6 0 0 0
10.6 0 5 0
10.8 0 0 0
10.9 0 1.1 21.51
10.9 0 0 0
10.9 0 46.34 0
10.9 0 0 0
11 0 0 0
10.9 0 27.7 0
10.8 0 71.47 0
10.9 0 17.5 0
10.9 0 0 0
10.8 0 300 20
10.6 0 10 10
10.5 0 17.31 20
9.5 0 75 13.48
9.8 0 20 0
8.7 0 0 10
9 0 0 0
9.5 0 0 0
10.2 0 0 0
10.1 0 300 1.4
10.7 0 0 0
10.4 0 0 0
10.6 0 0 0
10.5 0 0 0
10.9 0 0 0
11 0 800 0
11 0 0 0
11 0 0 0
10.6 0 0 0
10.6 0 0 0
10.9 0 0 0
11 0 9.1 0
10.9 0 17 0
11.2 0 0 0
11.3 0 22.8 0
11.2 0 0 0
11.1 0 0 0
11.1 0 29 5.37
11 0 10 0
11.2 0 0 0
11.1 0 20 0
10.9 0 25 0
11.1 0 45 0
11.1 0 20.12 0
11.3 0 0 0
10.8 0 0 0
11.3 0 5 0
11.5 0 0 0
11.3 0 0 0
11.3 0 0 0
11.3 0 3 0
11.4 0 0 0
11.4 0 0 0
11.3 250 2.4 0
11.3 0 0 0
11.4 0 0 0
11.3 0 21 0
11.4 0 0 0
11.5 0 0 0
11.7 0 0 0
11.6 0 0 0
11.3 0 0 0
10.5 0 1.8 0
11.1 0 0 0
11.3 0 0 0
11.3 0 10 0
11.4 0 10.85 0
11.4 0 0 0
11.5 0 0 0
11.2 0 0 0
11 0 0 0
11.6 0 0 31.77
11.5 0 0 0
11.5 0 0 0
11.5 0 100 4.8
11.5 0 0 0
11.5 0 0 0
11.5 0 0 0
11.4 39.92 19.06 4.26
11.5 0 0 0
11.9 0 0 300
12.1 0 0 0
11.9 0 0 0
11.3 0 22.31 2
11.3 0 30 0
11.2 0 28.4 1
11.3 0 80.33 0
11.3 0 0 0
11.2 0 0 0
11.1 0 0 0
11.1 0 0 0
11.1 0 0 0
11.1 0 0 0
11 0 0 0
11 0 0 0
11.1 0 80 0
11.2 0 0 0
11.1 0 0 0
11.5 0 0 0
11.3 0 0 0
11.3 0 0 0
11.5 0 1.5 0
11.5 0 0 0
11.6 0 0 0
11.6 0 0 0
11.3 0 0 103.65
10.7 0 0 0
10.5 0 0 0
10.4 0 0 0
10.4 0 700 0
10.5 0 0 0
10.5 0 0 0
10.4 0 0 0
10.4 0 4.4 4
10.5 0 300 0
10.8 0 1.5 0
11 0 0 0
11.1 0 0 0
11.4 0 0 0
11.2 0 0 0
11.4 0 4.6 0
12.1 0 0 0
11.4 0 0 16.7
10.3 0 0 0
10 0 0 0
10 0 300 0
9.8 0 0 0
9.9 0 0 0
10 0 0 0
9.9 0 0 0
9.9 0 0 0
9.9 0 0 0
9.9 0 0 0
9.8 0 0 45.32
10 0 0 0
10 0 0 0
9.9 0 0 0
9.9 0 0 0
10 0 4.88 0
9.9 0 6.7 0
9.9 0 0 0
9.9 0 0 0
9.8 0 0 970
9.9 0 0 1.61
9.9 0 1.5 0
9.9 0 1 0
10 0 15.5 0
10 0 0 0
10.1 0 0 0
10.1 0 0 0
9.8 0 0 0
9.8 0 18 1.61
9.8 0 0 0
9.7 0 0 0
9.9 0 0 0
9.6 0 0 0
9.9 0 0 0
9.8 0 0 0
10 0 0 0
10.2 0 100 010 0 100 0
9.8 0 300 9.25
9.8 0 0 710
9.8 0 0 10
9.8 0 0 40
9.7 0 100 15.74
9.6 0 20 4.77
9.7 550 0 09.4 0 6 1.8
9.4 0 0 11
9.3 0 0 10.67
9.2 0 3.67 0
9.2 0 11 1.03
9.5 0 6.48 0
9.6 0 0 0
9.7 0 1 0
9.5 0 1.44 0
9.6 0 0 0
9.7 0 0 0
9.6 0 0 0
9.9 0 0 0
10 0 3 0
10 0 200 0
9.6 0 0 0
9.9 0 1.01 1.52
9.9 0 0 0
10.1 0 0 0
10 0 400 0
10.2 0 0 0
10.1 0 1 0
10.1 0 4.7 0
10.2 0 200 0
10.3 0 0 0
10.4 0 790 30
10.4 0 5 0
10.3 0 0 0
10.4 0 300 0
10.6 0 0 0
10.6 0 0 0
10.6 0 200 0
11 0 0 0
11.2 0 0 0
11 0 0 4.1
11 0 0 20
10.8 0 0 20
11.1 0 0 4.72
10.9 0 0 1.51
10.9 0 0 1.6
11 0 0 0
11 0 0 0
11 0 0 180
11.1 0 0 0
11.2 0 0 0
11.3 0 1.05 490
11.4 0 0 0
11.5 0 0 0
11.4 0 100 0
11.6 0 2 0
11.5 0 1 0
11.6 0 0 0
11.4 0 1 0
11.7 0 0 0
11.5 0 3.69 0
11.6 0 2.31 0
11.6 0 4 0
11.6 0 0 0
11.5 0 0 0
11.6 0 0 0
11.6 0 0 0
11.5 0 0 100
11.6 0 0 0
11.6 0 0 10
11.5 0 300 0
11.6 0 8 0
11.7 0 6.2 4
11.7 0 0 0
11.7 0 0 0
11.7 0 0 0
11.6 0 0 320
11.8 0 10.5 5.45
12 0 0 2.42
11.9 0 0 2.42
11.9 0 1 0
11.6 0 3.55 0
12 0 4.5 0
11.9 0 300 0
11.8 0 0 0
12 0 0 0
12.1 0 0 0
12.1 0 0 0
12.4 0 2 1
11.9 0 500 0
12.3 0 0 012.2 0 0 0
12.2 0 0 0
12.1 0 2.3 0
12.2 0 0 0
12.2 0 10.2 0
12.1 0 0 210
12.1 0 0 0
12.2 0 0 0
12.3 0 3.5 0
12 0 1.5 0
12 0 0 0
12 0 0 0
12 0 0 0
12 0 0 5
12.1 0 3.5 0
12 0 0 10
12 0 0 0
12 0 0 2.26
12 0 0 0
12 0 0 0
12.2 0 0 0
12 0 2.42 0
12.1 0 10 0
12.1 0 128.95 260
12 170 128.95 260
12.2 51.33 128.95 260
12.1 0 41.32 0
11.8 0 0 0
12.2 0 0 0
11.9 0 0 0
12.3 29.19 103.7 700
12.1 0 0 3.23
12.2 25.3 0 0
11.9 0 0 0
11.8 0 0 890
12 0 0 0
11.9 0 26.81 0
12 0 1 0
11.9 0 0 0
12 0 0 0
12.1 0 46.62 0
11.8 0 35.47 3
11.7 0 0 0
11.7 0 9 71.15
11.8 0 1.63 0
11.8 0 0 0
11.7 0 10 0
11.7 0 0 0
11.7 0 0 170
11.8 0 0 0
11.9 0 0 76.54
11.9 0 0 0
11.9 0 0 0
11.9 0 5 0
11.9 0 0 0
12 30.53 30.52 4.56
11.8 62.45 45.57 0
11.9 0 137.28 0
12.2 0 42.82 4.91
11.9 0 55 308.29
11.6 1,273,793 0 124.41
11.6 0 0 0
11.6 0 0 70
11.7 0 0 0
11.8 0 0 0
11.7 0 0 0
11.7 0 0 170
11.9 0 460 0
11.9 0 0 0
12 0 0 0
11.8 0 0 0
11.9 0 0 0
12 0 0 0
11.8 0 0 0
11.5 0 0 0
11.7 0 0 4.36
11.9 0 0 0
11.8 0 0 0
11.7 0 0 0
11.7 0 0 0
11.7 0 0 0
11.8 0 0 0
12 0 0 0
12.1 0 0 0
12.1 0 0 0
12.1 0 0 0
11.9 0 0 6
11.8 0 0 0
11.9 0 0 0
11.9 0 0 0
12 0 0 0
11.7 0 500 0
12 0 700 0
11.7 0 0 0
11.9 0 0 0
11.8 0 2.8 10
11.7 0 0 0
11.9 0 5.5 0
11.9 0 0 0
12.2 0 0 0
12.1 0 0 8.41
11.9 48.27 0 0
11.9 0 0 0
11.6 0 0 10
11.5 0 0 0
11.5 0 0 0
11.5 0 0 0
11.5 0 0 0
11.4 0 0 0
11.4 0 0 0
11.4 0 0 7.4
11 0 0 0
10.9 0 0 0
10.9 0 0 0
10.7 0 500 890
11.1 0 0 0
11.4 0 0 0
11.8 0 0 20
10.8 0 20 0
10.7 0 27.21 70
10.6 0 90 0
10.7 0 0 0
10.7 0 0 9.47
10.8 0 7.4 10.53
10.6 0 2.5 170
10.6 0 0 0
10.7 0 5 0
10.6 0 10 0
10.6 0 10.1 0
10.6 0 0 0
10.6 0 5 0
10.6 0 0 0
10.9 0 0 0
11.2 0 2 0
10.9 0 0 0
11.3 0 0 0
11.6 0 0 0
12.2 0 0 0
12.3 0 0 012 0 0 0
12.1 0 10 0
12 0 1 0
12.1 0 0 0
12.1 0 1 0
12 0 1 0
11.8 0 0 0
11.6 0 0 0
11.8 0 0 0
11.9 0 0 0
11.9 0 0 0
11.7 0 0 0
11.7 0 0 0
11.7 0 500 0
11.7 0 0 0
11.6 0 0 0
11.6 0 0 0
11.6 0 0 0
11.6 0 0 0
11.6 0 0 0
11.6 0 0 0
11.5 0 0 0
11.5 0 0 0
11.5 0 0 0
11.4 0 0 0
11.4 0 0 0
11.4 0 0 0
11 0 0 0
10.8 0 0 0
11.2 0 0 0
11.2 0 0 0
11.5 0 0 0
11.2 0 0 0
10.8 0 38.76 0
11.2 0 0 0
10.8 0 0 0
10.9 0 0 0
10.7 0 0 0
10.6 0 0 0
10.8 0 0 0
11.2 0 0 0
11.2 0 0 0
11.3 0 0 0
11 0 5 0
10.4 0 0 0
10.5 0 0 0
10.1 0 2.66 1.94
10.6 0 6 0
11.1 0 0 0
11.5 0 0 0
12.1 0 0 0
12 0 0 0
12.1 0 0 0
12.1 0 8 0
12 0 0 0
12.1 0 0 0
12.1 0 0 0
12.1 0 0 0
11.9 0 2 0
12 0 550 0
12.2 0 0 0
12.1 0 0 0
12.1 0 0 5.91
12.1 0 0 0
12 0 1 20
12.1 0 0 0
12 0 2.1 0
12.2 0 0 50
12.2 0 0 0
12.3 0 500 0
12.5 0 440 4.89
12.8 0 0 0
12.7 0 0 0
12.7 0 7 0
12.9 0 18.93 0
12.7 0 400 10.1
12.6 0 390 0
11.9 0 0 0
12 0 0 0
11.9 0 100 0
11.7 0 0 0
11.6 0 0 0
11.3 0 0 0
11.4 0 0 0
11.5 0 2 0
11.9 0 0 0
12 0 0 100
12 0 3 0
12 0 0 0
11.9 0 0 0
12.1 0 0 0
12.6 0 33.1 0
12.9 0 0 0
12.7 0 0 0
12.9 0 0 0
13.5 0 0 10
13.3 0 0 0
12.7 0 0 0
12 0 2 0
12.1 0 1.4 0
12.2 0 0 0
12.4 0 23.6 0
12.1 0 33.1 0
12.1 0 1 0
11.9 0 0 0
12 0 15.56 0
12 0 500 0
12.4 0 0 0
12.6 0 0 0
12.1 0 2 0
12.6 0 49.07 0
13 0 10.13 0
12.5 0 85 24
13 0 60.24 0
13 0 98.7 40
11.8 0 58.2 20
11.9 0 199.35 1.09
12.3 0 30.65 011.6 0 4.2 10
12.3 0 0 0
12.9 0 500 0
13.3 0 0 0
13.9 0 1.22 0
14.6 0 0 0
15 0 20 0
14.9 0 2 400
14.6 0 1 20.35
13.8 0 0 0
13.2 0 0 32.38
12.1 0 0 0
12 0 0 0
12.5 0 0 0
12.5 0 1 0
12.4 0 400 0
12.9 0 900 0
13.6 0 0 0
14.1 0 900 0
13.6 0 0 0
13 0 0 0
12.4 0 0 0
12.2 0 0 0
11.5 0 0 4
11.5 0 0 0
11.6 0 0 0
11.6 0 0 0
11.4 0 0 3.23
11.5 0 0 0
11.5 0 0 0
11.3 0 0 0
11.8 0 0 0
11.2 0 0 440
11.1 0 0 3
11.2 0 0 3.26
11.7 0 0 0
11.8 0 0 530
11.4 0 0 0
11.2 0 0 0
11.4 0 0 0
11.4 0 0 0
11.3 0 0 0
0 0 0 0
11.3 0 0 0
11.3 0 200 0
11.6 0 0 0
11.4 0 0 0
11.4 0 0 0
11.5 0 0 0
11.9 0 0 0
11.2 0 600 0
11.3 0 0 0
11.2 0 0 4.5
11.7 0 0 0
11.6 0 0 0
12.1 0 1.2 0
12.4 0 0 0
11.7 0 0 0
11.8 0 0 0
12.3 0 0 0
12.1 0 0 0
12.1 0 0 40
12.1 0 0 0
11.3 0 0 30
11.1 0 0 0
11.7 0 3.4 20
11.9 0 0 0
11.9 0 0 2
11.7 0 0 0
11.4 0 0 19
11.3 0 0 25.55
11.2 0 0 173.11
10.6 0 0 10
10.8 0 0 0
11.2 0 0 0
11.2 0 2 0
11.1 0 0 4.84
11 0 0 17.03
11 0 0 30.14
11 0 11.7 20
10.8 0 0 0
10.8 0 0 0
10.6 0 0 0
10.5 0 0 0
10.6 0 0 750
11 0 0 0
11 0 0 0
10.8 0 0 0
10.6 0 0 0
10.7 0 0 0
10.4 0 0 1.78
10.8 0 0 0
10.4 0 0 10
10.8 0 0 0
10.8 0 0 0
10.6 0 0 10
10.5 0 0 0
10.5 0 0 0
11 0 500 0
11.1 0 0 0
10.9 0 110 0
10.6 0 540 0
10.6 0 1.91 0
11.1 0 1.49 0
11 0 0 0
11.1 0 0 0
11 0 0 0
11 0 0 0
11.1 0 0 0
11.3 0 0 0
10.6 0 0 0
11 0 0 0
11.7 0 0 0
11.5 0 0 0
11 0 0 0
10.6 0 0 3.05
11.2 0 0 0
11.7 0 0 0
10.5 0 0 0
11 0 0 1
11.1 0 0 50
11.5 0 0 0
12.1 0 0 0
11.7 0 0 0
11.9 0 0 0
11.4 0 0 0
11.1 0 0 011.6 0 0 0
11.6 0 0 0
11.7 0 1.3 0
11.7 0 0 0
11.6 0 0 0
11.7 0 0 0
11.8 0 600 0
11.6 0 9.5 0
11.2 0 0 0
11.5 0 1 0
11.3 0 0 180
11.1 0 0 0
10.9 0 0 0
10.9 0 0 0
0 0 0 0
10.9 0 0 0
11 0 0 0
0 0 0 0
11.3 0 0 0
11.7 0 0 0
11.3 0 0 0
11.3 0 0 1
11.4 0 0 0
10.9 0 0 1
10.7 0 0 7.6
10.7 0 0 500
10.6 0 0 0
11.1 0 0 0
11.2 0 0 0
10.7 0 0 1
10.8 0 500 2
11.2 0 0 2.01
10.8 0 0 2
11.3 0 0 1
10.7 0 0 1
10.8 0 0 1
10.8 0 0 1
10.4 0 0 0
10.9 0 0 0
10.9 0 0 0
11.4 0 0 0
10.9 0 0 0
11.4 0 0 0
11.3 0 0 0
10.8 0 0 0
11.2 0 0 0
10.8 0 0 0
11.3 0 0 0
10.9 0 0 1
11.4 0 0 0
10.9 0 0 0
11.4 0 0 0
11.4 0 0 0
11.5 0 0 0
11.4 0 0 0
11.2 0 0 0
10.6 0 0 0
10.6 0 0 0
11.1 0 0 0
10.5 0 0 0
11 0 0 0
10.6 0 0 0
10.7 0 0 0
10.8 0 200 0
10.9 0 0 0
10.9 0 0 0
11 0 0 0
11.5 0 0 0
11.5 0 0 0
11 0 0 0
10.9 0 0 0
11 0 0 0
11.3 0 0 0
11.6 0 2 0
11.4 0 0 0
10.9 0 0 0
11.5 0 0 0
11.5 0 0 0
11.7 0 0 0
11.5 0 0 1
11 0 0 0
10.5 0 0 0
10.8 0 0 0
10.8 0 1 0
10.9 0 0 0
10 0 0 1
10.4 0 0 0
10.4 0 0 1
10.9 0 0 0
10.5 0 0 0
0 0 0 0
10.6 0 0 0
10.5 0 0 0
11 0 0 0
10.4 0 0 500
10.6 0 0 0
10.6 0 40 0
11.1 0 100 0
11.1 0 860 0
11.1 0 0 0
10.8 0 0 0
10.7 0 500 0
10.4 0 990 0
10.7 0 0 2.59
10.4 0 10 2
10.6 0 0 0
10.6 0 1.5 1
10.2 0 0 1
10.2 0 0 0
9.7 0 0 1
9.7 0 10 0
10.2 0 0 0
10.2 0 0 0
9.8 0 800 0
10.2 0 0 410
9.7 0 0 0
9.8 0 0 2
10.2 0 0 0
9.4 0 0 19.8 0 0 0
9.5 0 0 2
10.6 0 40 0
11.1 0 100 0
11.1 0 860 0
11.1 0 0 0
10.8 0 0 0
10.7 0 500 0
10.4 0 990 0
10.7 0 0 2.59
10.4 0 10 2
10.6 0 0 0
10.6 0 1.5 1
10.2 0 0 1
10.2 0 0 0
9.7 0 0 1
9.7 0 10 0
10.2 0 0 0
10.2 0 0 0
9.8 0 800 0
10.2 0 0 410
9.7 0 0 0
9.8 0 0 2
10.2 0 0 0
9.4 0 0 19.8 0 0 0
9.5 0 0 2
10 0 0 1
10 0 0 1
9.5 0 1.5 0
9.9 0 0 0
9.5 0 490 500
9.9 0 900 0
9.8 0 0 0
9.7 0 500 200
9.6 0 0 0
10 0 0 0
9.9 0 200 0
9.8 0 0 0
9.7 0 3 0
9.4 0 0 0
9.5 0 0 0
9.7 0 0 0
9.3 0 0 0
9.3 0 0 0
9.2 0 250 0
9.7 0 0 0
9.7 0 0 0
9.7 0 0 0
9.7 0 0 0
9.5 0 0 0
9.5 0 0 0
9.7 0 0 0
9.8 0 0 0
9.7 0 0 0
9.4 0 0 0
9.7 0 0 0
9.7 0 0 0
9.8 0 0 0
9.7 0 0 100
9.5 0 0 0
9.9 0 0 0
9.6 0 0 0
9.8 0 0 0
9.9 0 0 0
9.8 0 0 0
10.1 0 0 0
9.8 0 0 0
10 0 0 0
9.9 0 0 0
9.9 0 0 0
10 0 0 0
10.3 0 0 0
10.2 0 0 0
10 0 0 0
10 0 0 0
10.2 0 0 0
10 0 0 0
10.1 0 0 0
9.8 0 0 0
10 0 0 0
10.3 0 0 1.21
10.4 0 3.2 0
10.4 0 1 0
10 0 0 0
10.2 0 0 0
9.7 0 0 0
10.2 0 100 0
10.8 0 0 0
10.5 0 0 220
11.1 0 0 0
11.1 0 0 0
11.1 0 1 0
11.2 0 0 0
11.1 0 300 0
11.1 0 1.2 0
11.2 0 0 0
11.2 0 600 0
11.2 0 0 0
11.2 0 2 0
11.2 0 0 0
11.2 0 0 0
11.1 0 0 0
11 0 0 1.79
11.1 0 0 7.2
10.9 0 0 4.04
11.1 0 0 0
11.1 0 0 0
11 0 0 0
10.9 0 100 0
11 0 0 5
11 0 0 0
11.4 0 0 0
11.5 0 0 0
11.5 0 0 0
11 0 0 0
11 65.96 0 0
11.6 0 0 0
11.5 0 0 0
10.9 0 0 0
11.3 0 0 0
11.1 0 0 0
11.1 0 0 0
11.4 0 4.16 0
10.8 0 390 1
10.9 0 0 0
11.2 0 2 0
11.1 0 0 0
11.2 0 0 0
11.5 0 0 0
11.6 0 300 0
11.3 0 0 0
11.6 0 0 0
11.6 0 100 011.2 0 0 0
11.4 0 500 0
11 0 0 0
11.1 0 0 0
11 0 0 0
11.2 0 0 0
10.9 0 100 0
10.8 0 0 0
11.2 0 0 0
10.5 461 0 0
10.4 0 0 0
10.4 0 0 0
10.9 0 0 0
10.9 300 0 0
10.9 300 0 0
10.5 0 0 0
10.9 921.194 0 0
10.9 0 0 0
11.1 0 0 0
11.2 0 0 0
11.3 0 0 0
11.5 0 0 0
11.5 0 0 0
10.8 212.034 0 20.49
11.1 0 0 0
11.2 0 0 0
11.2 0 0 0
11.3 0 0 0
11.2 0 0 0
11.4 757.646 0 0
11.5 0 0 0
11.3 0 0 0
11.3 0 0 0
11.1 0 0 0
10.8 0 0 0
11.2 0 0 0
11.2 0 0 0
10.9 0 0 0
11.2 0 0 0
11.2 0 500 1
10.8 0 0 0
11.2 0 1 1
11.1 0 0 2
10.9 0 0 0
10.9 0 0 0
11 0 0 0
10.8 0 0 0
11.1 0 0 0
11 0 0 0
11 0 0 0
11.1 0 0 0
11.1 0 0 0
11 0 0 0
10.8 0 0 0
11.2 0 0 0
11.2 0 110 1
11.2 0 0 10.88
11.1 0 0 810
10.9 0 0 0
11.2 0 0 6.2
11.2 0 890 1.84
10.7 0 0 0
11.2 0 0 0
11.2 0 0 0
11 0 0 0
10.6 0 0 510
10.7 0 0 0
11.1 0 0 0
11 0 0 100
10.6 0 1.55 0
10.4 0 0 0
10.8 0 0 0
10.7 0 0 0
10.7 0 0 0
10.9 0 0 010.6 0 2.2 0
10.5 0 0 0
10.6 0 500 0
10.5 0 0 0
10.7 0 4.98 0
10.1 0 4.1 2
10.4 0 2.4 0
10.2 0 3.9 0
10.3 0 0 0
10.6 0 0 0
10.8 0 0 0
10.9 0 0 0
10.8 0 0 0
10.9 72 3 0
10.9 0 0 0
10.9 0 1.73 0
10.7 0 3.37 0
10.9 0 0 0
11.2 0 0 0
10.9 0 20 650
11.2 0 0 0
11.3 0 0 0
11.5 0 0 0
11.4 0 0 0
11.3 0 0 0
11 0 0 0
10.8 0 0 0
11.1 0 0 4.12
11.2 0 0 0
11.1 0 0 0
11.3 0 50 10.69
11 0 100 0
10.8 0 50 1
10.5 0 0 0
10.7 0 0 0
10.6 0 40 10
10.6 0 0 0
10.6 0 600 0
10.8 0 40 0
10.4 0 0 0
10.4 0 0 0
10.5 0 0 0
10.4 0 0 0
10.6 247 0 0
10.5 0 20 6
10.5 0 58 0
10.3 0 30 6
10.5 0 0 0
10.4 0 17.92 880
10.3 0 0 1.87
10.2 0 0 0
10.2 0 0 0
10.1 0 0 0
10.1 0 0 0
10.1 0 0 0
10.6 0 0 0
10.7 0 0 0
10.6 500 0 0
10.9 0 10 0
10.4 0 0 1
10.3 0 0 0
9.7 0 0 800
9.6 0 0 0
9.6 0 2 0
9.4 0 0 0
9.4 0 800 14.8
9.5 0 1.1 0
9.9 0 3 0
10 0 0 0
10.1 0 0 0
10.2 0 1 0
10.2 0 0 0
10.3 0 0 010.4 0 0 0
10.4 0 0 22
10.3 0 0 700
10.7 0 0 90.26
10.7 26 1 0
10.8 0 0 30
10.8 0 2 1
10.8 0 0 9
10.7 0 0 0
10.7 0 0 65.61
10.4 0 0 0
10.3 0 1 400
10.3 0 0 6.8
10.6 0 0 0
10.6 0 0 0
10.5 0 400 0
10.4 0 1 0
10.3 0 0 0
10.2 0 700 0
10.2 0 0 0
10.1 20 0 0
10.2 0 0 10
10.2 0 7 0
10.2 0 0 10.96
10 0 0 20
9.7 36.67 0 0
9.9 30 1 47.63
10 0 0 720
10.1 44.23 400 690
10.2 20 200 0
10.5 0 0 0
10.7 500 0 0
10.7 0 2 0
10.9 0 0 0
11.1 0 0 0
10.8 0 1 200
10.6 0 10 5.43
10.8 0 300 7
11.3 0 120 0
11.3 500 180 100
11.6 0 0 9.1
11.6 0 1.7 5.26
11.8 0 250 6
11.5 0 6 0
11.1 0 7.52 330
11.3 0 22 0
11.3 0 5.67 0
10.8 0 27 0
10.6 0 0 0
10.5 0 400 0
10.6 24.5 0 0
10.5 0 1 0
10.7 20 45.25 0
10.9 0 34.75 0
11 0 22 0
10.6 0 0 0
10.6 0 0 0
10.4 0 2 0
10.7 0 28 280
10.9 0 0 1.71
11.2 0 0 0
11.2 0 400 0
11.2 0 5.8 5
10.4 0 0 1.8
10.6 0 300 0
11 0 0 300
10.8 0 2.71 0
10.7 0 0 0
10.2 0 0 0
9.5 0 0 0
9.7 0 0 0
10.2 0 0 0
10.4 0 0 0
10.5 0 0 0
10.3 0 3 0
10.2 0 2 0
9.7 0 2.1 0
10.3 0 500 4.52
10.1 0 0 0
10.2 0 0 14.5
10.7 0 0 0
10.2 0 0 430
9.6 143 0 0
9.2 0 6 0
![08[1]. Thuong mai_ gia ca_ du lich _mi_ MA](https://img.pdfslide.tips/doc/110x75/577d2b911a28ab4e1eaac9a6/081-thuong-mai-gia-ca-du-lich-mi-ma.jpg)
