PROYECTO GRUPAL FINANZAS CORPORATIVAS
PRIMERA ENTREGA
GRUPO EXITO
TUTOR
NICOLAS SANCHEZ ANZOLA
INTEGRANTES
FREDY EDUARDO RINCON HUERTAS Cod.1331981090
LUISA FERNANDA GOMEZ CHIVATA Cod.1411980156
OSCAR HERNANDO MURCIA CHAPARRO Cod.1410011453
XIOMY GAMARRA HERAZO Cod.1331980771
UNIVERSIDAD POLITECNICO GRAN COLOMBIANO
ADMINISTRACION DE EMPRESAS
Mayo 2015
TABLA DE CONTENIDO
1. INTRODUCCION3
2. OBJETIVO GENERAL4
3. SECTOR ECONOMICO E INDICADORES FINANCIEROS5
4. CLASIFICACION PARA LA ACTIVIDAD ECONOMICA CIIU8
5. PRESENTACION DE LA EMPRESA9
6. CIBERGRAFIA15
1. INTRODUCCION
La bolsa de valores de Colombia y de cualquier pas cuenta
principalmente con EMPRESAS, FAMILIAS e INSTITUCIONES, donde los
demandantes son las empresas y los oferentes o excedentarios de los
recursos financieros son familias, empresas e instituciones, con
tal fin de que por medio de un sistema informtico se fije un precio
pblico o cotizacin con una variante constante que depende
primordialmente de la oferta, la demanda y el funcionamiento de las
circunstancias empresariales y econmicas.
La Bolsa de Valores de Colombia cuenta con mltiples
publicaciones que permiten al mercado mantenerse informado de todos
los aspectos relevantes: operaciones, precios, demandas, ofertas,
cantidades negociadas, informacin de emisores, etc. Adicionalmente
cuenta con un sistema de informacin en tiempo real con el cual se
puede seguir el mercado en cualquier momento.
A continuacin se realizara un previo anlisis y desarrollo de
investigacin para la empresa GRUPO XITO (Accin que cotiza en la BCV
Almacenes xito) donde se evidenciaran aspectos como: sector
econmico (participacin en la BVC), clasificacin para la actividad
econmica CIIU y presentacin de la empresa.
2. OBJETIVO GENERAL
Aplicar los conocimientos desarrollados en el mdulo de Finanzas
Corporativas, llevndolo a un caso real con la empresa GRUPO XITO
(Accin que cotiza en la BCV Almacenes xito), para esta primera
entrega ser la recopilacin y seleccin de informacin financiera de
la organizacin para conocer con detalle la informacin primordial de
la compaa que hemos elegido.
Los datos recopilados en este documento sern de vital
importancia para realizar un posterior anlisis y comprensin global
que nos permita realizar el clculo e interpretacin del indicador
BETA de esta organizacin.
3. SECTOR ECONMICO E INDICADORES FINANCIEROS
(ANALISIS EN QUE LA ACCION (ALMACENES EXITO) DE LA EMPRESA GRUPO
XITO INICIO OPERACIONES EN LA BVC.)
(GRUPO EXITO)
(Multi-industria) (Es una compaa del sector comercio al detal
enColombia(BVC:EXITO) con 8.7 billones de ingresos operacionales,
en Colombia y Uruguay. Aproximadamente cuenta con 470 puntos de
venta entre los que se encuentran hipermercados, supermercados,
tiendas de descuento y tiendas especializadas, distribuidos de la
siguiente manera:)
(Empresa Matriz) (Multi-formato)
(Multi-marca)
(Multi-negocio)
(Filiales)
(Distribuidora de textiles y confecciones S.A.Didetexto
S.A.Almacenes xito Inversiones S.A.S.Carulla vivero holding Spice
Investmets Mercosur S.A.) (Actualmente cuenta en Colombia con 237
xito, 85 Carulla, 146 Surtimax y 2 otros.) (En Uruguay cuenta con
52 puntos de venta distribuidos as: 24 Devoto, 27 Disco y 1 Geant.
En la actualidad, el conglomerado francsGrupo Casinoes el socio
mayoritario. Su principal competidor en Colombia es el holding de
origen chilenoCencosud con sus tiendas Jumbo y Metro)
(Con presencia en todo el pas y una red de 524 almacenes )
(Cuenta con ventajas competitivas tales como su programa de
fidelizacin con el que la Compaa monitorea ms del 80% de sus
ventas) (Ingresos operacionales de $10.7 billones en el 2013 y 42%
de participacin de mercado )
(Ofrece a sus clientes en Colombia un portafolio de negocios
complementarios ) (Expansin Omni-canalDesarrollo comercial
Excelencia operacional Desarrollo de RRHHInternacional )
A continuacin como datos adjuntos en Ms-Excel se podrn encontrar
los datos necesarios para el posterior clculo y anlisis del
Indicador Beta, logrando as determinar la tendencia futura de los
precios en el momento de comprar acciones, obteniendo una prediccin
del riesgo de mercado facilitada por este indicador.
4. CLASIFICACION PARA LA ACTIVIDAD ECONOMICA CIIU
Sociedad establecida por Escritura Pblica N 2782, dada el 24 de
marzo de 1950 en la Notara 4 de Medelln domiciliada en el municipio
de Envigado.
La actividad principal que esta sociedad realiza se encuentra
identificada mediante el Cdigo CIIU 4711: Comercio al por menor en
establecimientos no especializados con surtido principalmente por
alimentos, bebidas o tabaco. Como actividades secundarias y
adicionales se encuentran tambin las clasificadas bajo los cdigos
CIIU 4719: Comercio al por menor en establecimientos no
especializados, con surtido compuesto principalmente por productos
diferentes de alimentos (vveres en general), bebidas y tabaco.
4731: Comercio al por menor de combustible para automotores y 4511:
Comercio de vehculos automotores. En otras palabras XITO se dedica
a la comercializacin minorista de productos y servicios en
diferentes formatos de almacenes.:
5. PRESENTACION DE LA EMPRESA
Tomado de: http://www.grupoexito.com.co/index.php/historia
Somos una entidad de negocios, lderes del comercio al detal en
Colombia con470 almacenesen el pas. Desarrollamos una
estrategiamultimarca, multiformato, multiindustria y multinegocio,
queemplea a 41.000 personas, a travs de nuestras marcasxito,
Carulla, Surtimax y Super Inter, y de los diferentes negocios e
industrias que manejamos.
Contamos con unos servicios y lneas de negocio que complementan
nuestra oferta:crdito de consumo (Tarjeta xito), Viajes xito,
Seguros xito, industrias textil y de alimentos, e-commerce,
distribucin de combustible (estaciones de servicio) y un negocio
inmobiliarioen el cual se desarrollan centros comerciales.
Adicionalmente, ofrecemos la posibilidad de pagar servicios pblicos
y privados.
Nuestra operacin es reconocida por elbuen servicio, la calidad y
la satisfaccinde nuestros consumidores, con el objetivo de que
tengan siempre un motivo para regresar.
ElGrupo Casino, de Francia, es nuestrosocio mayoritario. Nuestra
operacin se concentra en Colombia; adicionalmente tenemospresencia
en Uruguaydonde poseemos la mayora accionaria deDisco, Devoto y
Gant, las principales cadenas del mercado local.
Estructura integrada porAlmacenes xito S.A.como matriz y sus
filiales,Distribuidora de Textiles y Confecciones S.A. Didetexco
S.A. y Almacenes xito Inversiones S.A.S., las cuales tienen su
domicilio en Colombia, y por sus filiales extranjerasCarulla Vivero
Holding Inc. y Spice Investments Mercosur (Spice).[footnoteRef:1]
[1: http://www.grupoexito.com.co/index.php/sobre-el-grupo-exito
]
El grupo xito es icono de triunfo empresarial en Colombia en
comercializacin de bienes y servicios, con proyeccin internacional,
no solamente incursionando en el sector de alimentos, sino tambin
de ropa, electrodomsticos, viajes y seguros, adems de ofrecer
sistemas de crdito como con la tarjeta xito, un sistema de crdito
el cual libera cupo de endeudamiento a medida que se realizan
abonos de dinero al capital e intereses adeudados.
Misin:
Trabajamos para que el cliente regrese [footnoteRef:2] [2:
http://www.grupoexito.com.co/index.php/filosofia-corporativa ]
Esto significa que misin significa que ms all del factor
econmico de ofrecer un bien o servicio, el grupo xito busca servir
a sus clientes siendo ellos su punto central de la razn de existir
corporativamente, su funcin es servir y que el cliente quiera
regresar nuevamente por su excelente servicio y productos.
Visin:
En el 2015 el grupo xito tendr resultados superiores en:
Perspectiva financiera:
1. Ingresos.
2. ROCE(Retorno sobre capital empleado)
Perspectiva cliente mercado:
2.1.1. QSA (Auditoria en la Calidad y el Servicio)
2.1.2. Participacin en el mercado. [footnoteRef:3] [3:
http://www.grupoexito.com.co/index.php/filosofia-corporativa ]
Valores:
Servicio.
Trabajo en equipo.
Simplicidad.
Innovacin.[footnoteRef:4] [4:
http://www.grupoexito.com.co/index.php/filosofia-corporativa ]
c. Polticas financieras
d. Estrategias financieras de crecimiento
Principios:
Somos ntegrosen la manera en que actuamos y en la forma en la
cual llevamos nuestras relaciones comerciales.
Somos equitativosen las relaciones y respetuosos en el trato
hacia las personas.
Somos transparentesy nos regimos siempre por el buen
gobierno.
Garantizamos la dignidaddel ser humano.[footnoteRef:5] [5:
http://www.grupoexito.com.co/index.php/filosofia-corporativa ]
Polticas financieras:
Ingresos operacionales por 11,4 billones de pesos obtuvo el
Grupo xito durante el ao 2014.De los 11.4 billones de pesos,
obtenidos por el Grupo xito durante el ao anterior,10.8 billones de
pesos ingresaron por ventas de bienes o servicios en los 537
almacenes existentes en Colombia y 54 en Uruguay.
La utilidad neta fue de 458 mil 865 millones de pesos.La cifra
representa un crecimiento del 4,7% en comparacin con 2013: Ventas
por 1.4 billones de pesos, un desarrollo muy grande con la apertura
de varios centros comerciales, entre ellos el de Villavicencio, 80
nuevos almacenes integrados en muchos lugares del pas y el hito de
siete millones de clientes.
Durante 2014 el Grupo xito invirti 500 mil millones de pesos en
su fortalecimiento. Para este ao se tiene estipulado crecer en
tiendas, centros comerciales y otros servicios conuna inversin
cercana a los 600 mil millones.[footnoteRef:6] [6:
http://www.noticiascaracol.com/antioquia/medellin/grupo-exito-propondra-incremento-del-94-en-el-pago-de-dividendos
]
Estrategias financieras de crecimiento:
Grupo xito pone a disposicin de sus clientes su estrategia
omnicanal, la cual se compone de varios canales entre virtuales,
mviles y fsicos con el objetivo de ofrecer una experiencia de
compra diferenciadora y nica. exito.com consolida su posicin de
liderazgo en el comercio electrnico en Colombia en el segmento del
retail.
Grupo xito como lder del comercio retail y electrnico en
Colombia, busca de manera constante propuestas innovadoras con el
objetivo de ofrecer a sus clientes experiencias diferenciadoras de
compra. Por esta razn la Organizacin presenta la materializacin de
su estrategia de crecimientoomnicanal.
Este enfoque corporativo busca que laexperiencia de compra y de
servicio del cliente sea excepcional, independientemente del canal
que este prefiera. Este modelo combina el mundo fsico con el
virtual, siempre con el cliente como centro, en una estrategia
coordinada entre las diferentes reas que intervienen en la
operacin.[footnoteRef:7] [7:
http://www.grupoexito.com.co/index.php/noticias/noticias-recientes/983-grupo-exito-presento-la-consolidacion-de-su-eje-estrategico-de-crecimiento-el-omnicanal
]
Adems el grupo xito incursiona en otras unidades de negocio como
por ejemplo la telefona mvil: con su SIM Mvil xito; la cual permite
intercambiar puntos de compras realizadas en minutos al aire con la
telefona mvil xito; la cual tiene convenios y alianzas estratgicas
con varias compaa productoras de celulares como Nokia y
Samsung.
Grupo xito con sus supermercados, permite lanzar sus distintos
productos y servicios y llegar a una gran cantidad de clientes
actuales y potenciales, siendo el servicio al cliente la razn para
que la gente prefiera la marca xito.
6. CIBERGRAFIA
1.
http://www.grupoexito.com.co/files/inversionistas/pdf/Exito_Corporate_Presentation-2014_updated_espanol.pdf
2.
http://www.bvc.com.co/pps/tibco/portalbvc/Home/Accionistas/PaginaPrincipal?action=dummy
3.
https://www.superfinanciera.gov.co/jsp/loader.jsf?lServicio=Buscador&lTipo=busqueda&lFuncion=BuscadorView&&idAdv=0
4. http://www.eltiempo.com/archivo/documento/MAM-759130
5.
http://www.sic.gov.co/recursos_user/documentos/Competencia/Integraciones/Resoluciones/Integraciones/2013/Septiembre/13-169957-11.pdf
6.
http://www.bvc.com.co/pps/tibco/portalbvc/Home/Preguntas+Frecuentes
7.
https://www.superfinanciera.gov.co/jsp/loader.jsf?lServicio=Buscador&lTipo=busqueda&lFuncion=BuscadorView&&idAdv=0
8.
http://www.grupoexito.com.co/index.php/noticias/informacion-a-la-superfinanciera
9.
http://www.grupoexito.com.co/index.php/sobre-el-grupo-exito
10.
http://www.grupoexito.com.co/index.php/filosofia-corporativa
11.
http://www.noticiascaracol.com/antioquia/medellin/grupo-exito-propondra-incremento-del-94-en-el-pago-de-dividendos
12.
http://www.grupoexito.com.co/index.php/noticias/noticias-recientes/983-grupo-exito-presento-la-consolidacion-de-su-eje-estrategico-de-crecimiento-el-omnicanal
ACCION AL DETALLE
EXITO.xls
RESULTADO 2008NemotecnicofechaCantidadVolumenPrecio
CierrePrecio MayorPrecio MedioPrecio MenorVariacion%Variacion
AbsolutaEXITO02/01/2008
00:00:00113,000.001,929,700,000.0016,900.0017,100.0017,076.9916,900.00-1.17-200.00EXITO03/01/2008
00:00:002,740.0046,306,000.0016,900.0016,900.0016,900.0016,900.00.00.00EXITO04/01/2008
00:00:005,000.0084,000,000.0016,800.0016,800.0016,800.0016,800.00-.59-100.00EXITO08/01/2008
00:00:00397,260.006,677,266,120.0016,820.0016,840.0016,808.3016,700.00.1220.00EXITO09/01/2008
00:00:00101,598.001,686,183,360.0016,620.0016,720.0016,596.6216,500.00-1.19-200.00EXITO10/01/2008
00:00:0049,800.00825,066,240.0016,580.0016,640.0016,567.6016,500.00-.24-40.00EXITO11/01/2008
00:00:004,100.0067,100,000.0016,300.0016,420.0016,365.8516,300.00-1.69-280.00EXITO14/01/2008
00:00:0046,654.00753,367,520.0016,160.0016,180.0016,147.9716,100.00-.86-140.00EXITO15/01/2008
00:00:00128,828.002,061,438,720.0016,120.0016,140.0016,001.4815,980.00-.25-40.00EXITO16/01/2008
00:00:0047,434.00758,665,080.0015,840.0016,100.0015,994.1215,720.00-1.74-280.00EXITO17/01/2008
00:00:00159,696.002,506,831,160.0015,500.0016,080.0015,697.5215,300.00-2.15-340.00EXITO18/01/2008
00:00:00126,585.001,945,560,140.0015,300.0015,800.0015,369.5915,300.00-1.29-200.00EXITO21/01/2008
00:00:00172,033.002,399,098,080.0013,840.0014,000.0013,945.5713,840.00-9.54-1,460.00EXITO22/01/2008
00:00:00286,835.004,142,680,100.0014,300.0014,900.0014,442.7313,860.003.32460.00EXITO23/01/2008
00:00:00247,244.003,561,945,140.0014,200.0014,620.0014,406.6014,200.00-.70-100.00EXITO24/01/2008
00:00:00597,189.008,794,838,960.0014,700.0014,800.0014,727.0614,580.003.52500.00EXITO25/01/2008
00:00:0044,301.00668,890,480.0014,820.0015,500.0015,098.7714,800.00.82120.00EXITO28/01/2008
00:00:00857.0012,439,820.0014,600.0014,600.0014,515.5414,260.00-1.48-220.00EXITO29/01/2008
00:00:00229,699.003,442,712,240.0014,800.0015,000.0014,987.9314,700.001.37200.00EXITO30/01/2008
00:00:0037,869.00549,348,700.0014,500.0014,520.0014,506.5514,400.00-2.03-300.00EXITO31/01/2008
00:00:0068,112.00979,600,400.0014,600.0014,600.0014,382.2013,900.00.69100.00EXITO01/02/2008
00:00:0030,503.00448,524,100.0014,600.0014,900.0014,704.2614,600.00.00.00EXITO04/02/2008
00:00:00120,566.001,756,018,500.0014,600.0014,600.0014,564.7914,520.00.00.00EXITO05/02/2008
00:00:00120,177.001,712,043,620.0014,200.0014,500.0014,246.0214,200.00-2.74-400.00EXITO06/02/2008
00:00:0016,651.00233,871,640.0014,000.0014,260.0014,045.5014,000.00-1.41-200.00EXITO07/02/2008
00:00:00101,099.001,406,820,820.0014,000.0014,000.0013,915.2813,900.00.00.00EXITO08/02/2008
00:00:0072,816.001,036,764,900.0014,300.0014,320.0014,238.1514,220.002.14300.00EXITO11/02/2008
00:00:0023,241.00336,581,900.0014,500.0014,500.0014,482.2514,300.001.40200.00EXITO12/02/2008
00:00:00852,142.0012,543,249,200.0014,700.0014,800.0014,719.6714,600.001.38200.00EXITO13/02/2008
00:00:004,862.0071,048,640.0014,720.0014,720.0014,613.0514,540.00.1420.00EXITO14/02/2008
00:00:00101,059.001,510,316,160.0015,000.0015,080.0014,944.9014,780.001.90280.00EXITO15/02/2008
00:00:0035,988.00536,518,180.0015,000.0015,000.0014,908.2514,520.00.00.00EXITO18/02/2008
00:00:004,122.0061,451,520.0014,920.0014,920.0014,908.1814,900.00-.53-80.00EXITO19/02/2008
00:00:0066,158.00994,798,840.0015,160.0015,160.0015,036.7114,920.001.61240.00EXITO20/02/2008
00:00:00320,568.004,820,402,400.0015,060.0015,400.0015,037.0715,000.00-.66-100.00EXITO21/02/2008
00:00:00196,262.002,956,538,560.0015,040.0015,400.0015,064.2415,020.00-.13-20.00EXITO22/02/2008
00:00:0010,786.00161,790,000.0015,000.0015,000.0015,000.0015,000.00-.27-40.00EXITO25/02/2008
00:00:0041,081.00612,106,900.0014,900.0014,900.0014,900.0014,900.00-.67-100.00EXITO26/02/2008
00:00:00360,546.005,351,255,420.0014,800.0014,900.0014,842.0914,800.00-.67-100.00EXITO27/02/2008
00:00:0028,989.00429,161,040.0014,800.0014,840.0014,804.2714,800.00.00.00EXITO28/02/2008
00:00:00106,112.001,564,960,600.0014,700.0014,800.0014,748.2014,600.00-.68-100.00EXITO29/02/2008
00:00:009,863.00143,995,000.0014,540.0014,800.0014,599.5114,520.00-1.09-160.00EXITO03/03/2008
00:00:00166,219.002,337,508,740.0014,100.0014,320.0014,062.8314,000.00-3.03-440.00EXITO04/03/2008
00:00:0071,019.00991,759,820.0013,880.0014,000.0013,964.7113,880.00-1.56-220.00EXITO05/03/2008
00:00:0046,928.00658,032,380.0014,100.0014,100.0014,022.1713,920.001.59220.00EXITO06/03/2008
00:00:00106,263.001,488,980,020.0014,000.0014,100.0014,012.2213,980.00-.71-100.00EXITO07/03/2008
00:00:0019,891.00279,048,120.0014,040.0014,080.0014,028.8614,000.00.2940.00EXITO10/03/2008
00:00:00103,255.001,488,024,640.0014,400.0014,520.0014,411.1614,300.002.56360.00EXITO11/03/2008
00:00:0014,687.00206,389,360.0014,040.0014,380.0014,052.5214,040.00-2.50-360.00EXITO12/03/2008
00:00:00186,615.002,633,290,980.0014,100.0014,140.0014,110.8214,080.00.4360.00EXITO13/03/2008
00:00:0020,508.00289,761,440.0014,260.0014,260.0014,129.1914,040.001.13160.00EXITO14/03/2008
00:00:0052,225.00741,227,800.0014,200.0014,260.0014,192.9714,140.00-.42-60.00EXITO17/03/2008
00:00:002,490.0035,114,980.0014,100.0014,120.0014,102.4014,100.00-.70-100.00EXITO18/03/2008
00:00:0014,029.00196,941,240.0014,020.0014,100.0014,038.1514,000.00-.57-80.00EXITO19/03/2008
00:00:002,197.0030,794,740.0014,020.0014,020.0014,016.7214,000.00.00.00EXITO25/03/2008
00:00:007,237.00101,456,320.0014,020.0014,040.0014,019.1114,000.00.00.00EXITO26/03/2008
00:00:009,418.00132,174,540.0014,040.0014,040.0014,034.2514,020.00.1420.00EXITO27/03/2008
00:00:00133,449.001,865,313,000.0013,980.0014,000.0013,977.7213,900.00-.43-60.00EXITO28/03/2008
00:00:0053,401.00748,100,340.0014,300.0014,300.0014,009.1113,900.002.29320.00EXITO31/03/2008
00:00:0012,661.00178,829,220.0014,280.0014,280.0014,124.4213,940.00-.14-20.00EXITO01/04/2008
00:00:0020,561.00293,849,200.0014,300.0014,300.0014,291.5814,000.00.1420.00EXITO02/04/2008
00:00:0069,336.00992,531,500.0014,300.0014,380.0014,314.8114,300.00.00.00EXITO03/04/2008
00:00:0099,976.001,438,247,200.0014,500.0014,500.0014,385.9214,160.001.40200.00EXITO04/04/2008
00:00:00169,350.002,454,576,100.0014,400.0014,520.0014,494.1014,400.00-.69-100.00EXITO07/04/2008
00:00:009,336.00134,077,720.0014,360.0014,380.0014,361.3714,360.00-.28-40.00EXITO08/04/2008
00:00:00149,100.002,131,391,200.0014,240.0014,360.0014,295.0414,240.00-.84-120.00EXITO09/04/2008
00:00:00173,915.002,481,557,000.0014,260.0014,300.0014,268.7914,200.00.1420.00EXITO10/04/2008
00:00:007,778.00109,949,200.0014,300.0014,300.0014,135.9214,100.00.2840.00EXITO11/04/2008
00:00:0027,051.00381,155,060.0014,100.0014,120.0014,090.2414,000.00-1.40-200.00EXITO14/04/2008
00:00:0032,714.00460,936,820.0014,020.0014,100.0014,089.8914,020.00-.57-80.00EXITO15/04/2008
00:00:0059,229.00831,697,540.0014,200.0014,200.0014,042.0714,020.001.28180.00EXITO16/04/2008
00:00:00185,278.002,612,571,860.0014,080.0014,180.0014,100.8214,080.00-.85-120.00EXITO17/04/2008
00:00:00139,568.001,954,156,420.0014,000.0014,020.0014,001.4614,000.00-.57-80.00EXITO18/04/2008
00:00:00408,595.005,760,959,340.0014,300.0014,340.0014,099.4414,000.002.14300.00EXITO21/04/2008
00:00:0061,222.00871,009,300.0014,200.0014,300.0014,227.0614,200.00-.70-100.00EXITO22/04/2008
00:00:0029,990.00421,034,400.0014,000.0014,400.0014,039.1613,960.00-1.41-200.00EXITO23/04/2008
00:00:0015,908.00219,350,440.0013,740.0013,840.0013,788.6913,740.00-1.86-260.00EXITO24/04/2008
00:00:00100,676.001,382,719,460.0013,700.0013,900.0013,734.3513,640.00-.29-40.00EXITO25/04/2008
00:00:0029,600.00406,799,880.0013,760.0013,780.0013,743.2413,700.00.4460.00EXITO28/04/2008
00:00:0021,345.00295,125,440.0013,800.0013,920.0013,826.4413,800.00.2940.00EXITO29/04/2008
00:00:009,338.00128,691,920.0013,700.0013,840.0013,781.5313,660.00-.72-100.00EXITO30/04/2008
00:00:00131,496.001,817,453,180.0013,820.0013,980.0013,821.3613,720.00.88120.00EXITO02/05/2008
00:00:0054,663.00775,824,400.0014,200.0014,300.0014,192.8613,920.002.75380.00EXITO06/05/2008
00:00:0069,126.00978,953,440.0014,220.0014,280.0014,161.8713,800.00.1420.00EXITO07/05/2008
00:00:00470,737.006,752,664,380.0014,300.0014,420.0014,344.8814,180.00.5680.00EXITO08/05/2008
00:00:00165,363.002,374,321,240.0014,200.0014,380.0014,358.2414,100.00-.70-100.00EXITO09/05/2008
00:00:0090,528.001,289,064,640.0014,200.0014,300.0014,239.4014,100.00.00.00EXITO12/05/2008
00:00:0084,850.001,221,093,600.0014,300.0014,420.0014,391.2014,200.00.70100.00EXITO13/05/2008
00:00:0039,801.00568,106,900.0014,280.0014,320.0014,273.6814,200.00-.14-20.00EXITO14/05/2008
00:00:0097,550.001,404,393,920.0014,440.0014,440.0014,396.6614,300.001.12160.00EXITO15/05/2008
00:00:00111,052.001,616,815,220.0014,500.0014,700.0014,559.0814,400.00.4260.00EXITO16/05/2008
00:00:00332,057.004,789,386,080.0014,380.0014,600.0014,423.3914,300.00-.83-120.00EXITO19/05/2008
00:00:0013,112.00187,387,980.0014,280.0014,300.0014,291.3314,260.00-.70-100.00EXITO20/05/2008
00:00:0085,339.001,211,887,520.0014,160.0014,300.0014,200.8614,160.00-.84-120.00EXITO21/05/2008
00:00:0078,383.001,111,829,500.0014,100.0014,200.0014,184.5714,100.00-.42-60.00EXITO22/05/2008
00:00:0031,688.00446,273,300.0014,080.0014,200.0014,083.3514,000.00-.14-20.00EXITO23/05/2008
00:00:002,575.0036,091,000.0014,000.0014,100.0014,015.9214,000.00-.57-80.00EXITO27/05/2008
00:00:003,321.0046,455,280.0014,000.0014,000.0013,988.3413,900.00.00.00EXITO28/05/2008
00:00:004,073.0056,817,200.0013,980.0014,000.0013,949.7213,880.00-.14-20.00EXITO29/05/2008
00:00:0029,688.00413,864,800.0014,000.0014,000.0013,940.4713,860.00.1420.00EXITO30/05/2008
00:00:0022,532.00316,149,900.0013,920.0014,200.0014,031.1513,900.00-.57-80.00EXITO03/06/2008
00:00:0098,135.001,357,961,740.0013,800.0013,920.0013,837.6913,640.00-.86-120.00EXITO04/06/2008
00:00:00308,738.004,251,814,720.0013,660.0013,840.0013,771.6013,660.00-1.01-140.00EXITO05/06/2008
00:00:00105,701.001,441,220,260.0013,620.0013,780.0013,634.8813,600.00-.29-40.00EXITO06/06/2008
00:00:0027,308.00368,997,900.0013,500.0013,540.0013,512.4513,480.00-.88-120.00EXITO09/06/2008
00:00:00139,206.001,838,282,600.0013,280.0013,400.0013,205.4813,200.00-1.63-220.00EXITO10/06/2008
00:00:00102,452.001,376,883,160.0013,220.0013,500.0013,439.3013,120.00-.45-60.00EXITO11/06/2008
00:00:00216,133.002,798,703,620.0012,920.0013,040.0012,948.9912,920.00-2.27-300.00EXITO12/06/2008
00:00:00132,651.001,706,049,340.0012,800.0012,940.0012,861.1912,760.00-.93-120.00EXITO13/06/2008
00:00:0051,514.00660,892,620.0012,800.0012,860.0012,829.3812,800.00.00.00EXITO16/06/2008
00:00:0013,932.00178,073,400.0012,700.0012,800.0012,781.6112,700.00-.78-100.00EXITO17/06/2008
00:00:00513,935.006,500,140,500.0012,660.0012,800.0012,647.7912,600.00-.31-40.00EXITO18/06/2008
00:00:00225,779.002,875,343,560.0012,780.0012,800.0012,735.2112,660.00.95120.00EXITO19/06/2008
00:00:00101,912.001,289,840,160.0012,620.0012,680.0012,656.4112,600.00-1.25-160.00EXITO20/06/2008
00:00:0042,594.00535,995,680.0012,600.0012,620.0012,583.8312,540.00-.16-20.00EXITO23/06/2008
00:00:00355,254.004,490,227,880.0012,620.0012,800.0012,639.4912,600.00.1620.00EXITO24/06/2008
00:00:00213,540.002,716,879,560.0012,800.0012,800.0012,723.0512,640.001.43180.00EXITO25/06/2008
00:00:0074,436.00962,507,460.0013,000.0013,000.0012,930.6712,900.001.56200.00EXITO26/06/2008
00:00:0035,599.00455,727,720.0012,720.0012,840.0012,801.7012,700.00-2.15-280.00EXITO27/06/2008
00:00:0048,888.00618,775,540.0012,700.0012,780.0012,657.0012,500.00-.16-20.00EXITO01/07/2008
00:00:00124,385.001,560,969,060.0012,300.0012,620.0012,549.5012,280.00-3.15-400.00EXITO02/07/2008
00:00:00132,817.001,579,129,220.0011,800.0012,180.0011,889.5111,800.00-4.07-500.00EXITO03/07/2008
00:00:001,887,972.0021,931,437,600.0011,520.0011,800.0011,616.4011,520.00-2.37-280.00EXITO04/07/2008
00:00:00239,272.002,818,991,840.0011,840.0011,900.0011,781.5411,680.002.78320.00EXITO07/07/2008
00:00:00210,918.002,458,737,400.0011,600.0011,740.0011,657.3111,540.00-2.03-240.00EXITO08/07/2008
00:00:0013,288.00152,792,000.0011,480.0011,520.0011,498.4911,480.00-1.03-120.00EXITO09/07/2008
00:00:00408,418.004,643,135,520.0011,280.0011,440.0011,368.5911,200.00-1.74-200.00EXITO10/07/2008
00:00:00239,325.002,688,570,640.0011,100.0011,360.0011,233.9711,040.00-1.60-180.00EXITO11/07/2008
00:00:0040,899.00447,098,500.0010,900.0011,000.0010,931.7710,660.00-1.80-200.00EXITO14/07/2008
00:00:0011,356.00120,453,200.0010,520.0010,900.0010,607.0110,440.00-3.49-380.00EXITO15/07/2008
00:00:00452,309.004,704,584,740.0010,400.0010,500.0010,401.2610,180.00-1.14-120.00EXITO16/07/2008
00:00:00204,347.002,101,404,560.0010,300.0010,360.0010,283.5110,220.00-.96-100.00EXITO17/07/2008
00:00:00140,044.001,440,669,440.0010,280.0010,400.0010,287.2610,220.00-.19-20.00EXITO18/07/2008
00:00:00204,468.002,076,240,540.0010,160.0010,280.0010,154.3510,000.00-1.17-120.00EXITO21/07/2008
00:00:00112,904.001,140,443,960.0010,080.0010,140.0010,101.0110,080.00-.79-80.00EXITO22/07/2008
00:00:0025,386.00265,831,300.0010,520.0010,540.0010,471.5710,220.004.37440.00EXITO23/07/2008
00:00:00256,299.002,700,863,780.0010,700.0010,700.0010,537.9410,460.001.71180.00EXITO24/07/2008
00:00:00879,112.009,593,737,160.0010,940.0011,000.0010,912.9910,760.002.24240.00EXITO25/07/2008
00:00:0039,083.00433,757,140.0011,100.0011,180.0011,098.3611,020.001.46160.00EXITO28/07/2008
00:00:0018,874.00205,910,320.0010,900.0010,960.0010,909.7310,900.00-1.80-200.00EXITO29/07/2008
00:00:00769,917.008,391,942,700.0010,900.0011,000.0010,899.8010,860.00.00.00EXITO30/07/2008
00:00:0054,818.00596,675,860.0010,940.0010,940.0010,884.6710,740.00.3740.00EXITO31/07/2008
00:00:00119,901.001,316,296,740.0011,000.0011,000.0010,978.2010,940.00.5560.00EXITO01/08/2008
00:00:0097,126.001,068,610,540.0010,920.0011,040.0011,002.3110,920.00-.73-80.00EXITO04/08/2008
00:00:00151,391.001,663,315,460.0010,920.0011,000.0010,986.8810,920.00.00.00EXITO05/08/2008
00:00:00177,884.001,950,298,740.0010,920.0011,000.0010,963.8810,900.00.00.00EXITO06/08/2008
00:00:0022,841.00245,278,600.0010,720.0010,900.0010,738.5210,700.00-1.83-200.00EXITO08/08/2008
00:00:006,171.0066,389,500.0010,740.0010,980.0010,758.3110,700.00.1920.00EXITO11/08/2008
00:00:0042,787.00466,578,160.0010,880.0010,920.0010,904.6710,880.001.30140.00EXITO12/08/2008
00:00:0030,678.00333,990,120.0010,860.0010,980.0010,886.9610,820.00-.18-20.00EXITO13/08/2008
00:00:0081,830.00877,487,780.0010,720.0010,880.0010,723.3010,700.00-1.29-140.00EXITO14/08/2008
00:00:00178,615.001,924,658,340.0010,760.0010,800.0010,775.4610,760.00.3740.00EXITO15/08/2008
00:00:002,883.0031,428,480.0010,960.0010,960.0010,901.3110,780.001.86200.00EXITO19/08/2008
00:00:0035,463.00383,482,260.0010,820.0010,840.0010,813.5910,800.00-1.28-140.00EXITO20/08/2008
00:00:00124,400.001,354,091,940.0010,920.0010,960.0010,884.9810,800.00.92100.00EXITO21/08/2008
00:00:00108,735.001,186,883,600.0010,880.0010,940.0010,915.3810,820.00-.37-40.00EXITO22/08/2008
00:00:00253,626.002,765,561,580.0011,000.0011,100.0010,904.0910,800.001.10120.00EXITO25/08/2008
00:00:0014,986.00165,774,540.0011,120.0011,160.0011,061.9611,000.001.09120.00EXITO26/08/2008
00:00:00163,633.001,865,676,360.0011,380.0011,500.0011,401.5911,180.002.34260.00EXITO27/08/2008
00:00:00150,141.001,722,643,640.0011,420.0011,560.0011,473.5111,400.00.3540.00EXITO28/08/2008
00:00:001,214,898.0014,121,266,140.0011,800.0011,820.0011,623.4211,400.003.33380.00EXITO29/08/2008
00:00:00181,801.002,154,633,880.0011,700.0011,940.0011,851.6111,700.00-.85-100.00EXITO01/09/2008
00:00:001,018,932.0012,200,630,700.0012,000.0012,820.0011,973.9411,800.002.56300.00EXITO02/09/2008
00:00:00377,013.004,525,500,220.0012,020.0012,100.0012,003.5711,920.00.1720.00EXITO03/09/2008
00:00:00377,073.004,462,078,120.0011,800.0011,980.0011,833.4611,780.00-1.83-220.00EXITO04/09/2008
00:00:00372,098.004,325,027,200.0011,500.0011,840.0011,623.3611,500.00-2.54-300.00EXITO05/09/2008
00:00:00952,673.0010,732,843,440.0011,260.0011,500.0011,266.0311,220.00-2.09-240.00EXITO08/09/2008
00:00:0059,440.00676,680,720.0011,400.0011,540.0011,384.2711,300.001.24140.00EXITO09/09/2008
00:00:00272,378.003,099,670,500.0011,400.0011,440.0011,380.0311,300.00.00.00EXITO10/09/2008
00:00:00135,720.001,571,655,080.0011,640.0011,660.0011,580.1311,440.002.11240.00EXITO11/09/2008
00:00:00156,234.001,838,528,220.0011,800.0011,860.0011,767.7911,700.001.37160.00EXITO12/09/2008
00:00:00373,085.004,360,769,740.0011,640.0011,800.0011,688.4111,640.00-1.36-160.00EXITO15/09/2008
00:00:0053,945.00620,811,920.0011,460.0011,560.0011,508.2411,420.00-1.55-180.00EXITO16/09/2008
00:00:00172,245.001,949,455,720.0011,020.0011,400.0011,317.9211,000.00-3.84-440.00EXITO17/09/2008
00:00:00300,024.003,303,470,460.0010,800.0011,280.0011,010.6910,800.00-2.00-220.00EXITO18/09/2008
00:00:0097,916.001,044,378,920.0010,700.0010,740.0010,666.0710,520.00-.93-100.00EXITO19/09/2008
00:00:00517,639.005,660,368,520.0010,980.0011,040.0010,934.9710,840.002.62280.00EXITO22/09/2008
00:00:0040,981.00448,706,680.0010,980.0010,980.0010,949.1410,880.00.00.00EXITO23/09/2008
00:00:0025,559.00279,005,800.0010,880.0010,960.0010,916.1510,840.00-.91-100.00EXITO24/09/2008
00:00:0050,661.00561,248,340.0011,100.0011,200.0011,078.5110,940.002.02220.00EXITO25/09/2008
00:00:00352,127.003,940,594,640.0011,160.0011,260.0011,190.8311,100.00.5460.00EXITO26/09/2008
00:00:006,184.0069,060,120.0011,180.0011,200.0011,167.5511,140.00.1820.00EXITO29/09/2008
00:00:0028,490.00311,564,440.0010,840.0011,100.0010,935.9210,820.00-3.04-340.00EXITO30/09/2008
00:00:0017,330.00189,641,740.0010,960.0011,020.0010,942.9710,840.001.11120.00EXITO01/10/2008
00:00:0038,065.00419,764,680.0011,020.0011,080.0011,027.5810,980.00.5560.00EXITO02/10/2008
00:00:0029,822.00327,154,800.0010,940.0011,020.0010,970.2510,940.00-.73-80.00EXITO03/10/2008
00:00:0080,361.00881,674,120.0010,920.0011,020.0010,971.4210,920.00-.18-20.00EXITO06/10/2008
00:00:00492,814.004,989,139,240.0010,200.0010,800.0010,123.789,980.00-6.59-720.00EXITO07/10/2008
00:00:0071,945.00732,480,180.0010,100.0010,300.0010,181.1110,040.00-.98-100.00EXITO08/10/2008
00:00:00380,710.003,782,584,740.0010,140.0010,140.009,935.619,700.00.4040.00EXITO09/10/2008
00:00:0092,851.00933,063,380.0010,000.0010,300.0010,049.049,900.00-1.38-140.00EXITO10/10/2008
00:00:00103,001.00970,520,720.009,380.009,700.009,422.449,250.00-6.20-620.00EXITO14/10/2008
00:00:0066,720.00685,745,620.0010,100.0010,360.0010,277.9610,020.007.68720.00EXITO15/10/2008
00:00:00100,041.00956,399,160.009,500.0010,060.009,560.079,500.00-5.94-600.00EXITO16/10/2008
00:00:0040,165.00374,701,720.009,320.009,400.009,329.069,290.00-1.89-180.00EXITO17/10/2008
00:00:00195,484.001,839,013,160.009,500.009,520.009,407.499,300.001.93180.00EXITO20/10/2008
00:00:0029,346.00285,296,200.009,600.009,800.009,721.819,500.001.05100.00EXITO21/10/2008
00:00:00318,303.003,012,513,200.009,400.009,620.009,464.299,400.00-2.08-200.00EXITO22/10/2008
00:00:00239,839.002,171,805,290.008,920.009,300.009,055.268,900.00-5.11-480.00EXITO23/10/2008
00:00:00116,036.00984,596,380.008,360.008,920.008,485.278,340.00-6.28-560.00EXITO24/10/2008
00:00:00356,678.002,798,881,940.007,800.008,000.007,847.087,660.00-6.70-560.00EXITO27/10/2008
00:00:0043,491.00325,983,880.007,800.007,800.007,495.437,360.00.00.00EXITO28/10/2008
00:00:00741,974.005,820,947,570.007,660.008,000.007,845.227,660.00-1.79-140.00EXITO29/10/2008
00:00:00618,698.004,960,961,940.008,000.008,170.008,018.397,950.004.44340.00EXITO30/10/2008
00:00:00285,079.002,337,348,760.008,280.008,400.008,198.958,050.003.50280.00EXITO31/10/2008
00:00:00131,541.001,077,657,070.008,200.008,230.008,192.568,150.00-.97-80.00EXITO04/11/2008
00:00:00482,131.004,043,859,810.008,280.008,530.008,387.478,280.00.9880.00EXITO05/11/2008
00:00:00275,770.002,243,805,190.008,100.008,280.008,136.518,050.00-2.17-180.00EXITO06/11/2008
00:00:00125,640.00983,456,190.007,860.007,990.007,827.577,800.00-2.96-240.00EXITO07/11/2008
00:00:00447,588.003,601,196,990.008,100.008,140.008,045.797,900.003.05240.00EXITO10/11/2008
00:00:00257,893.002,121,604,750.008,100.008,390.008,226.698,100.00.00.00EXITO11/11/2008
00:00:00585,648.004,609,840,660.007,920.008,000.007,871.357,820.00-2.22-180.00EXITO12/11/2008
00:00:00196,115.001,527,321,480.007,780.007,870.007,787.897,760.00-1.77-140.00EXITO13/11/2008
00:00:00120,070.00926,455,000.007,700.007,800.007,715.967,700.00-1.03-80.00EXITO14/11/2008
00:00:00120,400.00950,606,000.007,880.007,900.007,895.407,880.002.34180.00EXITO18/11/2008
00:00:00115,870.00906,043,900.007,800.007,860.007,819.497,800.00-1.02-80.00EXITO19/11/2008
00:00:00109,791.00860,151,500.007,890.007,890.007,834.447,780.001.1590.00EXITO20/11/2008
00:00:0014,341.00111,692,280.007,820.007,820.007,788.327,700.00-.89-70.00EXITO21/11/2008
00:00:00116,060.00902,652,310.007,750.007,820.007,777.467,700.00-.90-70.00EXITO24/11/2008
00:00:00354,516.002,802,098,720.007,880.007,980.007,904.017,810.001.68130.00EXITO25/11/2008
00:00:00153,002.001,206,376,330.007,820.008,000.007,884.717,820.00-.76-60.00EXITO26/11/2008
00:00:00210,447.001,662,543,300.007,900.007,940.007,900.067,900.001.0280.00EXITO27/11/2008
00:00:00282,560.002,313,301,860.008,120.008,210.008,186.948,000.002.78220.00EXITO28/11/2008
00:00:00567,275.004,633,598,700.008,200.008,200.008,168.178,100.00.9980.00EXITO01/12/2008
00:00:00168,566.001,385,738,890.008,300.008,300.008,220.758,000.001.22100.00EXITO02/12/2008
00:00:00909,094.007,503,743,230.008,370.008,370.008,254.098,220.00.8470.00EXITO03/12/2008
00:00:00204,885.001,713,538,780.008,510.008,550.008,363.428,270.001.67140.00EXITO04/12/2008
00:00:0090,945.00791,864,440.008,680.008,750.008,707.078,600.002.00170.00EXITO05/12/2008
00:00:0044,716.00384,456,110.008,600.008,700.008,597.738,550.00-.92-80.00EXITO09/12/2008
00:00:00288,042.002,543,136,190.008,830.008,860.008,829.058,710.002.67230.00EXITO10/12/2008
00:00:00336,390.003,157,605,360.009,580.009,600.009,386.749,000.008.49750.00EXITO11/12/2008
00:00:00214,864.002,061,075,180.009,700.009,940.009,592.469,340.001.25120.00EXITO12/12/2008
00:00:00192,653.001,858,920,070.009,700.009,880.009,649.069,320.00.00.00EXITO15/12/2008
00:00:00335,795.003,314,254,630.009,880.009,900.009,869.879,800.001.86180.00EXITO16/12/2008
00:00:00216,863.002,188,159,250.0010,180.0010,180.0010,090.059,900.003.04300.00EXITO17/12/2008
00:00:00713,472.007,444,097,580.0010,400.0010,540.0010,433.6210,180.002.16220.00EXITO18/12/2008
00:00:00515,642.005,321,490,920.0010,280.0010,540.0010,320.1310,180.00-1.15-120.00EXITO19/12/2008
00:00:00448,588.004,611,627,400.0010,300.0010,360.0010,280.3210,140.00.1920.00EXITO22/12/2008
00:00:0033,275.00342,463,380.0010,280.0010,320.0010,291.9110,220.00-.19-20.00EXITO23/12/2008
00:00:00226,903.002,314,885,160.0010,200.0010,300.0010,202.0910,160.00-.78-80.00EXITO24/12/2008
00:00:0033,214.00333,843,520.009,900.0010,260.0010,051.299,900.00-2.94-300.00EXITO26/12/2008
00:00:0012,223.00122,762,440.0010,020.0010,060.0010,043.569,760.001.21120.00EXITO29/12/2008
00:00:0073,697.00743,064,500.0010,100.0010,120.0010,082.7010,000.00.8080.00EXITO30/12/2008
00:00:00159,114.001,621,373,540.0010,160.0010,220.0010,190.0110,060.00.5960.00
RESULTADO 2009NemotecnicofechaCantidadVolumenPrecio
CierrePrecio MayorPrecio MedioPrecio MenorVariacion%Variacion
AbsolutaEXITO05/01/2009
00:00:002,076.0021,382,800.0010,300.0010,300.0010,300.0010,300.00.00.00EXITO06/01/2009
00:00:00156,130.001,638,405,720.0010,480.0010,520.0010,493.8610,400.001.75180.00EXITO07/01/2009
00:00:0011,424.00119,252,480.0010,440.0010,440.0010,438.7710,400.00-.38-40.00EXITO08/01/2009
00:00:0087,642.00913,078,020.0010,460.0010,520.0010,418.2710,320.00.1920.00EXITO09/01/2009
00:00:0040,504.00423,518,160.0010,400.0010,460.0010,456.2110,400.00-.57-60.00EXITO13/01/2009
00:00:0016,136.00167,409,280.0010,380.0010,400.0010,374.8910,300.00-.19-20.00EXITO14/01/2009
00:00:0047,939.00489,684,400.0010,160.0010,300.0010,214.7410,160.00-2.12-220.00EXITO15/01/2009
00:00:0060,080.00599,132,650.009,990.0010,020.009,972.259,900.00-1.67-170.00EXITO16/01/2009
00:00:00275,139.002,731,418,510.009,900.0010,020.009,927.419,900.00-.90-90.00EXITO19/01/2009
00:00:00.00.009,900.00.00.00.00.00.00EXITO20/01/2009
00:00:009,185.0090,105,600.009,800.009,990.009,810.089,800.00-1.01-100.00EXITO21/01/2009
00:00:0063,530.00627,940,080.009,900.009,900.009,884.159,800.001.02100.00EXITO22/01/2009
00:00:0060,631.00591,340,250.009,840.009,880.009,753.109,710.00-.61-60.00EXITO23/01/2009
00:00:00766,118.007,506,831,640.009,860.009,900.009,798.539,760.00.2020.00EXITO26/01/2009
00:00:0022,594.00223,536,760.009,900.009,900.009,893.639,800.00.4140.00EXITO27/01/2009
00:00:00628,978.006,272,903,870.009,980.0010,080.009,973.179,900.00.8180.00EXITO28/01/2009
00:00:00228,848.002,291,826,020.0010,000.0010,100.0010,014.629,980.00.2020.00EXITO29/01/2009
00:00:00116,509.001,159,539,790.009,950.0010,000.009,952.369,910.00-.50-50.00EXITO30/01/2009
00:00:00149,976.001,491,293,240.009,900.0010,000.009,943.559,900.00-.50-50.00EXITO02/02/2009
00:00:0011,835.00117,511,640.009,940.009,940.009,929.169,900.00.4040.00EXITO03/02/2009
00:00:0014,332.00142,091,200.009,900.009,940.009,914.269,820.00-.40-40.00EXITO04/02/2009
00:00:00127,468.001,274,934,060.0010,100.0010,100.0010,001.999,900.002.02200.00EXITO05/02/2009
00:00:001,381,623.0013,716,836,180.009,900.009,950.009,928.069,890.00-1.98-200.00EXITO06/02/2009
00:00:00462,020.004,576,478,540.009,880.009,950.009,905.379,820.00-.20-20.00EXITO09/02/2009
00:00:002,498.0024,621,000.009,880.00.009,856.29.00.00.00EXITO10/02/2009
00:00:00102,020.001,010,066,700.009,880.009,920.009,900.679,880.00.00.00EXITO11/02/2009
00:00:00322,526.003,161,126,100.009,800.009,850.009,801.159,700.00-.81-80.00EXITO12/02/2009
00:00:00336,673.003,266,674,100.009,700.009,800.009,702.819,700.00-1.02-100.00EXITO13/02/2009
00:00:0055,418.00537,375,800.009,700.009,700.009,696.779,700.00.00.00EXITO16/02/2009
00:00:0035,125.00340,456,250.009,650.009,700.009,692.709,650.00-.52-50.00EXITO17/02/2009
00:00:00322,096.003,054,721,600.009,400.009,600.009,483.899,400.00-2.59-250.00EXITO18/02/2009
00:00:002,000.0018,563,070.009,400.00.009,281.53.00.00.00EXITO19/02/2009
00:00:00.00.009,400.00.00.00.00.00.00EXITO20/02/2009
00:00:00365,760.003,401,621,390.009,300.009,310.009,300.159,300.00-1.06-100.00EXITO23/02/2009
00:00:005,047.0046,551,450.009,250.009,250.009,223.599,250.00-.54-50.00EXITO24/02/2009
00:00:0031,794.00287,650,460.009,200.009,200.009,047.329,000.00-.54-50.00EXITO25/02/2009
00:00:008,785.0080,124,920.009,000.009,000.009,120.659,000.00-2.17-200.00EXITO26/02/2009
00:00:0011,059.00103,304,340.009,360.009,360.009,341.209,360.004.00360.00EXITO27/02/2009
00:00:00530,223.005,037,160,880.009,500.009,500.009,500.089,500.001.50140.00EXITO02/03/2009
00:00:0022,000.00212,600,300.009,700.009,800.009,663.659,600.002.11200.00EXITO03/03/2009
00:00:0096,627.00943,081,300.009,700.009,800.009,760.029,650.00.00.00EXITO04/03/2009
00:00:0050,940.00501,355,530.009,900.009,900.009,842.089,790.002.06200.00EXITO05/03/2009
00:00:00120,065.001,164,573,100.009,700.009,700.009,699.529,700.00-2.02-200.00EXITO06/03/2009
00:00:0031,616.00308,091,270.009,510.009,800.009,744.799,510.00-1.96-190.00EXITO09/03/2009
00:00:00131,327.001,255,172,500.009,550.009,600.009,557.619,510.00.4240.00EXITO10/03/2009
00:00:00122,029.001,197,714,720.009,850.009,890.009,815.009,800.003.14300.00EXITO11/03/2009
00:00:008,163.0079,427,100.009,700.009,700.009,730.149,700.00-1.52-150.00EXITO12/03/2009
00:00:0033,094.00326,002,900.009,850.009,860.009,850.829,850.001.55150.00EXITO13/03/2009
00:00:0029,451.00288,169,440.009,820.009,820.009,784.719,710.00-.30-30.00EXITO16/03/2009
00:00:0061,788.00612,752,830.0010,000.0010,000.009,917.029,850.001.83180.00EXITO17/03/2009
00:00:00308,095.003,089,860,280.0010,020.0010,080.0010,028.929,900.00.2020.00EXITO18/03/2009
00:00:0034,650.00349,695,440.0010,100.0010,100.0010,092.2210,060.00.8080.00EXITO19/03/2009
00:00:0077,623.00789,683,040.0010,180.0010,200.0010,173.3110,140.00.7980.00EXITO20/03/2009
00:00:0037,643.00385,643,900.0010,300.0010,300.0010,244.7710,200.001.18120.00EXITO24/03/2009
00:00:00168,632.001,748,183,820.0010,440.0010,440.0010,366.8610,300.001.36140.00EXITO25/03/2009
00:00:0059,420.00623,850,340.0010,500.0010,500.0010,499.0010,480.00.5760.00EXITO26/03/2009
00:00:00119,019.001,267,059,100.0010,700.0010,740.0010,645.8610,500.001.90200.00EXITO27/03/2009
00:00:0099,747.001,065,892,580.0010,580.0010,700.0010,685.9610,580.00-1.12-120.00EXITO30/03/2009
00:00:0030,710.00322,707,000.0010,500.0010,580.0010,508.2110,400.00-.76-80.00EXITO31/03/2009
00:00:00101,950.001,102,842,240.0010,880.0010,900.0010,817.4810,700.003.62380.00EXITO01/04/2009
00:00:00149,639.001,628,958,060.0010,920.0010,920.0010,885.9210,880.00.3740.00EXITO02/04/2009
00:00:00310,232.003,466,955,280.0011,200.0011,280.0011,175.3610,920.002.56280.00EXITO03/04/2009
00:00:00102,900.001,138,133,900.0011,100.0011,200.0011,060.5810,900.00-.89-100.00EXITO06/04/2009
00:00:0038,678.00428,234,400.0011,080.0011,100.0011,071.7811,000.00-.18-20.00EXITO07/04/2009
00:00:0087,542.00967,781,480.0011,040.0011,080.0011,055.0511,000.00-.36-40.00EXITO08/04/2009
00:00:00287,022.003,156,587,480.0010,980.0011,000.0010,997.7210,980.00-.54-60.00EXITO13/04/2009
00:00:0013,463.00148,150,620.0011,020.0011,020.0011,004.2811,000.00.3640.00EXITO14/04/2009
00:00:00262,720.002,889,544,240.0010,920.0011,020.0010,998.5710,920.00-.91-100.00EXITO15/04/2009
00:00:00317,593.003,458,620,940.0010,860.0010,920.0010,890.1010,860.00-.55-60.00EXITO16/04/2009
00:00:001,309,828.0014,109,453,420.0010,900.0010,900.0010,771.9910,760.00.3740.00EXITO17/04/2009
00:00:0055,279.00600,040,620.0010,860.0010,920.0010,854.7710,780.00-.37-40.00EXITO20/04/2009
00:00:00111,522.001,204,497,840.0010,720.0010,860.0010,800.5410,720.00-1.29-140.00EXITO21/04/2009
00:00:00100,887.001,093,091,780.0010,900.0010,900.0010,834.8110,700.001.68180.00EXITO22/04/2009
00:00:0097,847.001,051,355,060.0010,700.0010,800.0010,744.8910,700.00-1.83-200.00EXITO23/04/2009
00:00:00760,289.008,153,706,080.0010,700.0010,780.0010,724.4810,620.00.00.00EXITO24/04/2009
00:00:00178,432.001,918,398,140.0010,800.0010,800.0010,751.4210,700.00.93100.00EXITO27/04/2009
00:00:0083,453.00899,619,020.0010,720.0010,800.0010,779.9510,720.00-.74-80.00EXITO28/04/2009
00:00:0021,968.00235,034,160.0010,720.0010,720.0010,698.9310,620.00.00.00EXITO29/04/2009
00:00:00182,992.001,997,886,820.0010,920.0011,080.0010,917.8910,720.001.87200.00EXITO30/04/2009
00:00:0078,483.00867,962,420.0011,200.0011,200.0011,059.2410,940.002.56280.00EXITO04/05/2009
00:00:00119,734.001,342,450,700.0011,220.0011,240.0011,211.9411,200.00.1820.00EXITO05/05/2009
00:00:0081,799.00917,509,100.0011,220.0011,220.0011,216.6311,200.00.00.00EXITO06/05/2009
00:00:0042,715.00476,865,020.0011,200.0011,200.0011,163.8811,100.00-.18-20.00EXITO07/05/2009
00:00:0058,033.00654,772,760.0011,300.0011,300.0011,282.7711,240.00.89100.00EXITO08/05/2009
00:00:00215,273.002,490,060,420.0011,700.0011,700.0011,566.9911,320.003.54400.00EXITO11/05/2009
00:00:0022,576.00258,203,240.0011,480.0011,480.0011,437.0711,400.00-1.88-220.00EXITO12/05/2009
00:00:0043,266.00497,207,600.0011,600.0011,600.0011,491.8811,460.001.05120.00EXITO13/05/2009
00:00:0065,953.00779,120,860.0011,880.0011,880.0011,813.2711,680.002.41280.00EXITO14/05/2009
00:00:0089,694.001,081,147,880.0012,340.0012,340.0012,053.7411,780.003.87460.00EXITO15/05/2009
00:00:0092,670.001,145,683,340.0012,100.0012,420.0012,363.0412,100.00-1.94-240.00EXITO18/05/2009
00:00:0088,762.001,093,934,280.0012,340.0012,400.0012,324.3512,120.001.98240.00EXITO19/05/2009
00:00:0090,549.001,122,761,800.0012,340.0012,420.0012,399.4912,340.00.00.00EXITO20/05/2009
00:00:00175,914.002,207,804,300.0012,420.0012,620.0012,550.4812,420.00.6580.00EXITO21/05/2009
00:00:0086,839.001,058,673,620.0012,160.0012,200.0012,191.2212,160.00-2.09-260.00EXITO22/05/2009
00:00:0022,585.00275,486,680.0012,100.0012,300.0012,197.7712,100.00-.49-60.00EXITO26/05/2009
00:00:0069,670.00846,458,180.0012,200.0012,200.0012,149.5412,100.00.83100.00EXITO27/05/2009
00:00:0080,576.00988,495,040.0012,140.0012,300.0012,267.8612,140.00-.49-60.00EXITO28/05/2009
00:00:0059,162.00730,592,720.0012,400.0012,400.0012,349.0212,200.002.14260.00EXITO29/05/2009
00:00:0062,006.00775,113,660.0012,500.0012,600.0012,500.6212,300.00.81100.00EXITO01/06/2009
00:00:00170,095.002,188,777,000.0013,000.0013,000.0012,867.9712,600.004.00500.00EXITO02/06/2009
00:00:00392,021.005,078,597,720.0012,760.0013,000.0012,954.9112,760.00-1.85-240.00EXITO03/06/2009
00:00:0019,503.00248,183,180.0012,820.0012,820.0012,725.3812,640.00.4760.00EXITO04/06/2009
00:00:00101,174.001,300,385,800.0013,000.0013,000.0012,852.9612,760.001.40180.00EXITO05/06/2009
00:00:00931,941.0012,003,450,840.0012,880.0012,900.0012,880.0512,860.00-.92-120.00EXITO08/06/2009
00:00:00120,786.001,521,083,220.0012,820.0012,820.0012,593.2112,580.00-.47-60.00EXITO09/06/2009
00:00:0030,499.00389,580,660.0012,840.0012,840.0012,773.5612,720.00.1620.00EXITO10/06/2009
00:00:0046,320.00591,789,240.0012,700.0012,840.0012,776.1112,700.00-1.09-140.00EXITO11/06/2009
00:00:0079,707.001,027,985,740.0012,940.0012,940.0012,897.0612,840.001.89240.00EXITO12/06/2009
00:00:0093,965.001,228,871,000.0013,140.0013,160.0013,077.9712,960.001.55200.00EXITO16/06/2009
00:00:00116,129.001,500,850,400.0012,920.0013,000.0012,923.9912,900.00-1.67-220.00EXITO17/06/2009
00:00:0070,871.00915,693,720.0012,920.0013,000.0012,920.5712,520.00.00.00EXITO18/06/2009
00:00:001,139,732.0014,822,364,060.0013,100.0013,100.0013,005.1313,000.001.39180.00EXITO19/06/2009
00:00:00391,054.005,209,182,440.0013,300.0013,400.0013,320.8813,100.001.53200.00EXITO23/06/2009
00:00:0081,277.001,074,979,780.0013,300.0013,300.0013,226.1312,900.00.00.00EXITO24/06/2009
00:00:00244,207.003,272,265,300.0013,480.0013,600.0013,399.5613,300.001.35180.00EXITO25/06/2009
00:00:0070,683.00959,608,140.0013,640.0013,640.0013,576.2213,500.001.19160.00EXITO26/06/2009
00:00:00357,623.004,927,216,280.0014,140.0014,140.0013,777.6813,540.003.67500.00EXITO30/06/2009
00:00:0070,133.00990,872,620.0014,100.0014,140.0014,128.4814,080.00-.28-40.00EXITO01/07/2009
00:00:00306,421.004,405,156,660.0014,680.0014,680.0014,376.1614,200.004.11580.00EXITO02/07/2009
00:00:0036,622.00532,388,940.0014,580.0014,600.0014,537.4114,360.00-.68-100.00EXITO03/07/2009
00:00:00103,272.001,508,766,600.0014,700.0014,700.0014,609.6414,500.00.82120.00EXITO06/07/2009
00:00:0027,317.00397,999,620.0014,600.0014,600.0014,569.6714,500.00-.68-100.00EXITO07/07/2009
00:00:0089,794.001,335,199,700.0015,000.0015,000.0014,869.5914,680.002.74400.00EXITO08/07/2009
00:00:00127,975.001,898,534,860.0014,640.0015,000.0014,835.2014,600.00-2.40-360.00EXITO09/07/2009
00:00:0029,034.00422,424,440.0014,520.0014,600.0014,549.3014,500.00-.82-120.00EXITO10/07/2009
00:00:00178,325.002,543,189,740.0014,260.0014,400.0014,261.5414,100.00-1.79-260.00EXITO13/07/2009
00:00:00312,297.004,496,088,760.0014,380.0014,460.0014,396.8414,200.00.84120.00EXITO14/07/2009
00:00:0078,930.001,141,266,700.0014,500.0014,500.0014,459.2314,340.00.83120.00EXITO15/07/2009
00:00:0063,048.00929,396,440.0014,760.0014,800.0014,741.0914,600.001.79260.00EXITO16/07/2009
00:00:00592,755.008,780,852,580.0014,880.0014,940.0014,813.6314,700.00.81120.00EXITO17/07/2009
00:00:00335,502.005,036,189,040.0015,060.0015,080.0015,010.9114,900.001.21180.00EXITO21/07/2009
00:00:00249,099.003,797,297,060.0015,140.0015,300.0015,244.1315,100.00.5380.00EXITO22/07/2009
00:00:00295,751.004,569,452,060.0015,400.0015,540.0015,450.3415,300.001.72260.00EXITO23/07/2009
00:00:00274,266.004,313,508,960.0015,800.0015,800.0015,727.4715,500.002.60400.00EXITO24/07/2009
00:00:00150,343.002,375,770,500.0015,860.0015,880.0015,802.3415,700.00.3860.00EXITO27/07/2009
00:00:00118,652.001,876,922,120.0015,780.0015,860.0015,818.7115,740.00-.50-80.00EXITO28/07/2009
00:00:001,001,116.0015,765,841,360.0015,780.0015,780.0015,748.2715,640.00.00.00EXITO29/07/2009
00:00:00724,017.0011,232,502,820.0015,400.0015,700.0015,514.1415,400.00-2.41-380.00EXITO30/07/2009
00:00:00342,053.005,404,445,200.0015,900.0015,900.0015,800.0215,680.003.25500.00EXITO31/07/2009
00:00:00137,641.002,201,867,020.0016,040.0016,080.0015,997.1715,900.00.88140.00EXITO03/08/2009
00:00:0047,863.00773,062,880.0016,120.0016,200.0016,151.5816,020.00.5080.00EXITO04/08/2009
00:00:00101,802.001,632,145,640.0016,000.0016,180.0016,032.5515,840.00-.74-120.00EXITO05/08/2009
00:00:0033,176.00531,482,960.0016,000.0016,100.0016,020.1015,900.00.00.00EXITO06/08/2009
00:00:00212,778.003,439,846,680.0016,300.0016,300.0016,166.3616,000.001.88300.00EXITO10/08/2009
00:00:0047,939.00777,361,460.0016,300.0016,300.0016,215.6416,200.00.00.00EXITO11/08/2009
00:00:00112,708.001,814,937,200.0016,240.0016,240.0016,103.0016,100.00-.37-60.00EXITO12/08/2009
00:00:00147,459.002,404,778,460.0016,300.0016,400.0016,308.1216,300.00.3760.00EXITO13/08/2009
00:00:00141,603.002,319,666,320.0016,360.0016,400.0016,381.4816,360.00.3760.00EXITO14/08/2009
00:00:00102,781.001,683,927,860.0016,380.0016,400.0016,383.6516,280.00.1220.00EXITO18/08/2009
00:00:00568,809.009,381,183,300.0016,500.0016,500.0016,492.6816,360.00.73120.00EXITO19/08/2009
00:00:0034,364.00565,516,460.0016,500.0016,500.0016,456.6516,400.00.00.00EXITO20/08/2009
00:00:00146,392.002,433,828,900.0016,800.0016,800.0016,625.4216,580.001.82300.00EXITO21/08/2009
00:00:00889,569.0015,033,436,120.0016,900.0016,900.0016,899.6916,880.00.60100.00EXITO24/08/2009
00:00:001,172,226.0019,879,655,760.0016,920.0017,100.0016,958.8916,900.00.1220.00EXITO25/08/2009
00:00:00152,285.002,580,036,540.0016,700.0017,100.0016,942.1616,680.00-1.30-220.00EXITO26/08/2009
00:00:0059,546.00988,696,040.0016,640.0016,700.0016,603.9016,500.00-.36-60.00EXITO27/08/2009
00:00:0012,340.00203,770,680.0016,580.0016,580.0016,513.0216,500.00-.36-60.00EXITO28/08/2009
00:00:009,207.00151,322,400.0016,440.0016,440.0016,435.5816,400.00-.84-140.00EXITO31/08/2009
00:00:00769.0012,642,360.0016,440.00.0016,440.00.00.00.00EXITO01/09/2009
00:00:00167,984.002,711,255,800.0016,120.0016,400.0016,139.9616,120.00-1.95-320.00EXITO02/09/2009
00:00:00113,165.001,855,310,060.0016,480.0016,500.0016,394.7316,180.002.23360.00EXITO03/09/2009
00:00:009,883.00160,489,940.0016,160.0016,400.0016,238.9916,160.00-1.94-320.00EXITO04/09/2009
00:00:0070,052.001,137,865,300.0016,100.0016,340.0016,243.1516,100.00-.37-60.00EXITO07/09/2009
00:00:0034,197.00548,848,060.0016,100.0016,100.0016,049.6016,040.00.00.00EXITO08/09/2009
00:00:0094,472.001,533,143,520.0016,240.0016,400.0016,228.5516,180.00.87140.00EXITO09/09/2009
00:00:0026,790.00434,641,620.0016,220.0016,260.0016,224.0216,220.00-.12-20.00EXITO10/09/2009
00:00:00119,518.001,938,300,680.0016,260.0016,280.0016,217.6516,200.00.2540.00EXITO11/09/2009
00:00:0050,614.00825,575,960.0016,500.0016,500.0016,311.2216,200.001.48240.00EXITO14/09/2009
00:00:0017,841.00288,913,780.0016,460.0016,460.0016,193.8116,100.00-.24-40.00EXITO15/09/2009
00:00:00244,148.003,962,579,680.0016,300.0016,460.0016,230.2416,140.00-.97-160.00EXITO16/09/2009
00:00:00103,638.001,694,632,640.0016,300.0016,400.0016,351.4616,300.00.00.00EXITO17/09/2009
00:00:0053,334.00859,202,360.0016,060.0016,300.0016,109.8416,020.00-1.47-240.00EXITO18/09/2009
00:00:00100,568.001,609,002,100.0016,000.0016,020.0015,999.1515,960.00-.37-60.00EXITO21/09/2009
00:00:008,350.00132,685,600.0015,900.0016,000.0015,890.4915,900.00-.63-100.00EXITO22/09/2009
00:00:001,191,910.0018,800,699,840.0015,860.0015,960.0015,773.5915,720.00-.25-40.00EXITO23/09/2009
00:00:001,021,665.0016,063,304,440.0015,920.0015,920.0015,722.6715,700.00.3860.00EXITO24/09/2009
00:00:00706,024.0011,097,115,060.0015,940.0015,940.0015,717.7615,700.00.1320.00EXITO25/09/2009
00:00:00306,721.004,818,586,280.0015,700.0015,840.0015,710.0015,700.00-1.51-240.00EXITO28/09/2009
00:00:00206,856.003,274,816,440.0015,880.0015,940.0015,831.3815,800.001.15180.00EXITO29/09/2009
00:00:0065,507.001,040,369,820.0015,860.0015,960.0015,881.8115,840.00-.13-20.00EXITO30/09/2009
00:00:0019,252.00303,522,360.0015,700.0015,840.0015,765.7615,700.00-1.01-160.00EXITO01/10/2009
00:00:00114,044.001,800,557,500.0015,780.0015,800.0015,788.2715,700.00.5180.00EXITO02/10/2009
00:00:008,449.00131,399,480.0015,520.0015,620.0015,552.0715,500.00-1.65-260.00EXITO05/10/2009
00:00:0037,082.00584,449,860.0015,800.0015,800.0015,761.0115,700.001.80280.00EXITO06/10/2009
00:00:00138,786.002,232,739,600.0016,000.0016,180.0016,087.6415,940.001.27200.00EXITO07/10/2009
00:00:0053,869.00866,733,400.0016,120.0016,180.0016,089.6515,960.00.75120.00EXITO08/10/2009
00:00:00226,060.003,656,388,720.0016,140.0016,200.0016,174.4216,120.00.1220.00EXITO09/10/2009
00:00:0031,925.00516,124,580.0016,160.0016,200.0016,166.7816,160.00.1220.00EXITO13/10/2009
00:00:005,594.0088,765,760.0015,780.0015,780.0015,868.0315,780.00-2.35-380.00EXITO14/10/2009
00:00:0087,658.001,393,287,940.0015,960.0016,000.0015,894.5915,840.001.14180.00EXITO15/10/2009
00:00:0051,665.00827,589,980.0016,000.0016,100.0016,018.3915,960.00.2540.00EXITO16/10/2009
00:00:0026,663.00427,507,360.0016,080.0016,100.0016,033.7315,900.00.5080.00EXITO19/10/2009
00:00:0058,996.00962,452,340.0016,400.0016,400.0016,313.8616,100.001.99320.00EXITO20/10/2009
00:00:008,371.00136,232,220.0016,200.0016,400.0016,274.3116,200.00-1.22-200.00EXITO21/10/2009
00:00:0058,497.00959,350,340.0016,420.0016,420.0016,399.9916,380.001.36220.00EXITO22/10/2009
00:00:0015,817.00259,434,640.0016,400.0016,480.0016,402.2716,400.00-.12-20.00EXITO23/10/2009
00:00:00786,641.0012,913,847,860.0016,400.0016,500.0016,416.4416,400.00.00.00EXITO26/10/2009
00:00:00385,418.006,330,287,260.0016,600.0016,600.0016,424.4716,300.001.22200.00EXITO27/10/2009
00:00:005,716.0091,382,640.0016,000.0016,000.0015,987.1716,000.00-3.61-600.00EXITO28/10/2009
00:00:0070,608.001,090,786,220.0015,400.0015,520.0015,448.4815,380.00-3.75-600.00EXITO29/10/2009
00:00:0077,204.001,165,502,520.0015,400.0015,400.0015,096.4015,000.00.00.00EXITO30/10/2009
00:00:0036,063.00559,908,980.0015,540.0015,900.0015,525.8615,480.00.91140.00EXITO03/11/2009
00:00:002,620.0040,714,800.0015,540.0015,540.0015,540.0015,540.00.00.00EXITO04/11/2009
00:00:006,309.0095,412,400.0015,100.0015,120.0015,123.2215,100.00-2.83-440.00EXITO05/11/2009
00:00:0027,309.00412,657,100.0015,200.0015,200.0015,110.6615,020.00.66100.00EXITO06/11/2009
00:00:001,928.0029,161,360.0015,100.0015,100.0015,125.1915,100.00-.66-100.00EXITO09/11/2009
00:00:003,557.0054,011,880.0015,180.0015,180.0015,184.6715,180.00.5380.00EXITO10/11/2009
00:00:001,457,272.0022,161,353,800.0015,100.0015,260.0015,207.4215,100.00-.53-80.00EXITO11/11/2009
00:00:0094,051.001,434,162,700.0015,340.0015,340.0015,248.7815,100.001.59240.00EXITO12/11/2009
00:00:00121,522.001,915,731,760.0016,300.0016,300.0015,764.4915,480.006.26960.00EXITO13/11/2009
00:00:0076,209.001,241,612,140.0016,300.0016,380.0016,292.2016,060.00.00.00EXITO17/11/2009
00:00:0027,678.00453,839,120.0016,400.0016,400.0016,397.1116,400.00.61100.00EXITO18/11/2009
00:00:0032,102.00514,216,660.0016,000.0016,100.0016,018.2116,000.00-2.44-400.00EXITO19/11/2009
00:00:00634,794.0010,409,232,580.0016,400.0016,500.0016,397.8116,000.002.50400.00EXITO20/11/2009
00:00:0015,914.00260,929,600.0016,400.0016,400.0016,396.2316,400.00.00.00EXITO23/11/2009
00:00:0098,777.001,633,284,740.0016,680.0016,880.0016,535.0716,400.001.71280.00EXITO24/11/2009
00:00:00155,519.002,621,359,560.0017,000.0017,000.0016,855.5616,600.001.92320.00EXITO25/11/2009
00:00:00159,103.002,757,348,040.0017,400.0017,500.0017,330.5817,000.002.35400.00EXITO26/11/2009
00:00:003,978.0068,727,040.0017,220.0017,380.0017,276.7817,220.00-1.03-180.00EXITO27/11/2009
00:00:0031,276.00537,945,320.0017,300.0017,300.0017,199.9417,000.00.4680.00EXITO30/11/2009
00:00:001,517,573.0028,064,012,720.0018,680.0018,700.0018,492.6917,400.007.981,380.00EXITO01/12/2009
00:00:00432,764.008,046,612,340.0018,400.0018,740.0018,593.5318,400.00-1.50-280.00EXITO02/12/2009
00:00:0041,082.00763,776,340.0018,600.0018,700.0018,591.5118,440.001.09200.00EXITO03/12/2009
00:00:00268,997.005,085,671,420.0019,100.0019,200.0018,906.0518,580.002.69500.00EXITO04/12/2009
00:00:0084,984.001,647,346,720.0019,400.0019,700.0019,384.2018,600.001.57300.00EXITO07/12/2009
00:00:0088,311.001,735,575,740.0019,900.0019,900.0019,653.0019,400.002.58500.00EXITO09/12/2009
00:00:00124,892.002,484,776,800.0019,860.0019,900.0019,895.4019,860.00-.20-40.00EXITO10/12/2009
00:00:00136,767.002,711,365,780.0019,860.0020,000.0019,824.7119,600.00.00.00EXITO11/12/2009
00:00:00122,691.002,438,778,740.0019,900.0020,000.0019,877.4119,600.00.2040.00EXITO14/12/2009
00:00:0014,337.00284,591,520.0019,840.0019,980.0019,850.1419,800.00-.30-60.00EXITO15/12/2009
00:00:0016,181.00318,409,960.0019,680.0019,720.0019,678.0119,680.00-.81-160.00EXITO16/12/2009
00:00:00323,367.006,291,103,000.0019,500.0019,760.0019,454.9919,300.00-.91-180.00EXITO17/12/2009
00:00:00155,102.003,023,871,300.0019,500.0019,500.0019,496.0219,400.00.00.00EXITO18/12/2009
00:00:0079,400.001,548,013,200.0019,860.0019,860.0019,496.3919,400.001.85360.00EXITO21/12/2009
00:00:0056,078.001,110,939,260.0019,820.0019,840.0019,810.6119,780.00-.20-40.00EXITO22/12/2009
00:00:00113,236.002,244,898,960.0019,840.0019,860.0019,824.9619,800.00.1020.00EXITO23/12/2009
00:00:00483,068.009,504,957,620.0019,860.0019,860.0019,676.2319,500.00.1020.00EXITO24/12/2009
00:00:0011,281.00220,244,180.0019,500.0019,880.0019,523.4619,480.00-1.81-360.00EXITO28/12/2009
00:00:006,300.00118,335,360.0018,720.0018,720.0018,783.3918,720.00-4.00-780.00EXITO29/12/2009
00:00:002,300.0043,700,000.0019,000.0019,000.0019,000.0019,000.001.50280.00EXITO30/12/2009
00:00:008,280.00159,857,440.0019,500.0019,500.0019,306.4518,320.002.63500.00
RESULTADO 2010NemotecnicofechaCantidadVolumenPrecio
CierrePrecio MayorPrecio MedioPrecio MenorVariacion%Variacion
AbsolutaEXITO04/01/2010
00:00:00773,980.0014,729,135,300.0019,800.0019,800.0019,030.3819,000.001.54300.00EXITO05/01/2010
00:00:006,388.00124,777,540.0019,700.0019,700.0019,533.1219,120.00-.51-100.00EXITO06/01/2010
00:00:0060,384.001,189,410,000.0019,700.0019,700.0019,697.4419,700.00.00.00EXITO07/01/2010
00:00:00141,800.002,793,710,600.0019,980.0019,980.0019,701.7719,700.001.42280.00EXITO08/01/2010
00:00:0098,687.001,947,976,800.0019,980.0020,000.0019,738.9419,400.00.00.00EXITO12/01/2010
00:00:0058,464.001,150,352,800.0019,700.0019,700.0019,676.2619,300.00-1.40-280.00EXITO13/01/2010
00:00:00282,880.005,569,854,700.0019,700.0019,700.0019,689.8119,300.00.00.00EXITO14/01/2010
00:00:00309,383.006,032,480,560.0019,500.0019,680.0019,498.4219,420.00-1.02-200.00EXITO15/01/2010
00:00:00638,867.0012,141,926,440.0019,000.0019,500.0019,005.4119,000.00-2.56-500.00EXITO18/01/2010
00:00:00146,562.002,752,406,460.0019,000.0019,000.0018,779.8118,260.00.00.00EXITO19/01/2010
00:00:0035,044.00671,958,000.0019,000.0019,260.0019,174.6919,000.00.00.00EXITO20/01/2010
00:00:0085,082.001,607,918,300.0019,100.0019,100.0018,898.4518,600.00.53100.00EXITO21/01/2010
00:00:00139,609.002,647,355,920.0019,000.0019,100.0018,962.6518,500.00-.52-100.00EXITO22/01/2010
00:00:00610,849.0011,595,584,400.0019,200.0019,200.0018,982.7318,720.001.05200.00EXITO25/01/2010
00:00:001,870.0035,529,900.0019,000.0019,000.0018,999.9519,000.00-1.04-200.00EXITO26/01/2010
00:00:0026,600.00504,612,860.0019,000.0019,000.0018,970.4118,720.00.00.00EXITO27/01/2010
00:00:0041,772.00782,824,840.0018,700.0019,000.0018,740.4218,700.00-1.58-300.00EXITO28/01/2010
00:00:00218,893.004,092,313,120.0018,700.0018,700.0018,695.5018,600.00.00.00EXITO29/01/2010
00:00:0049,317.00913,183,600.0018,500.0018,760.0018,516.6118,000.00-1.07-200.00EXITO01/02/2010
00:00:0011,253.00207,930,760.0018,500.0018,500.0018,477.8118,400.00.00.00EXITO02/02/2010
00:00:0048,285.00888,938,400.0018,580.0018,600.0018,410.2418,300.00.4380.00EXITO03/02/2010
00:00:0070,863.001,305,088,540.0018,500.0018,500.0018,417.0718,200.00-.43-80.00EXITO04/02/2010
00:00:00303.005,594,480.0018,500.00.0018,463.63.00.00.00EXITO05/02/2010
00:00:0038,652.00714,667,400.0018,500.0018,500.0018,489.7918,000.00.00.00EXITO08/02/2010
00:00:0020,140.00372,522,800.0018,500.0018,500.0018,496.6618,500.00.00.00EXITO09/02/2010
00:00:0026,545.00490,238,800.0018,400.0018,500.0018,468.2218,400.00-.54-100.00EXITO10/02/2010
00:00:0025,915.00478,086,960.0018,480.0018,480.0018,448.2718,000.00.4380.00EXITO11/02/2010
00:00:00176,432.003,196,888,560.0018,320.0018,320.0018,119.6618,000.00-.87-160.00EXITO12/02/2010
00:00:00110,254.002,039,572,000.0018,500.0018,500.0018,498.8518,500.00.98180.00EXITO15/02/2010
00:00:00106,204.001,964,292,400.0018,500.0018,500.0018,495.4718,100.00.00.00EXITO16/02/2010
00:00:0027,745.00509,603,700.0018,460.0018,460.0018,367.4118,260.00-.22-40.00EXITO17/02/2010
00:00:0049,411.00912,274,280.0018,460.0018,480.0018,462.9818,440.00.00.00EXITO18/02/2010
00:00:0068,776.001,264,996,480.0018,420.0018,420.0018,392.9918,200.00-.22-40.00EXITO19/02/2010
00:00:0074,820.001,369,742,060.0018,300.0018,400.0018,307.1618,200.00-.65-120.00EXITO22/02/2010
00:00:00532,468.009,744,125,700.0018,280.0018,300.0018,299.9318,280.00-.11-20.00EXITO23/02/2010
00:00:0034,937.00637,951,660.0018,260.0018,280.0018,260.0618,240.00-.11-20.00EXITO24/02/2010
00:00:0061,557.001,121,405,620.0018,300.0018,300.0018,217.3518,100.00.2240.00EXITO25/02/2010
00:00:004,091,618.0070,040,292,600.0017,300.0018,300.0017,117.9917,000.00-5.46-1,000.00EXITO26/02/2010
00:00:00376,868.006,652,083,420.0017,800.0017,800.0017,650.9617,400.002.89500.00EXITO01/03/2010
00:00:00121,921.002,165,601,880.0017,600.0017,800.0017,762.3417,600.00-1.12-200.00EXITO02/03/2010
00:00:00117,788.002,063,375,800.0017,500.0017,680.0017,517.7117,440.00-.57-100.00EXITO03/03/2010
00:00:0098,625.001,725,886,520.0017,500.0017,520.0017,499.4817,400.00.00.00EXITO04/03/2010
00:00:00300,371.005,256,064,680.0017,500.0017,560.0017,498.5817,400.00.00.00EXITO05/03/2010
00:00:0088,514.001,550,975,560.0017,500.0017,540.0017,522.3817,460.00.00.00EXITO08/03/2010
00:00:0084,535.001,481,830,080.0017,520.0017,540.0017,529.1917,500.00.1120.00EXITO09/03/2010
00:00:0021,572.00377,452,440.0017,500.0017,540.0017,497.3317,420.00-.11-20.00EXITO10/03/2010
00:00:00446,371.007,726,851,580.0017,280.0017,500.0017,310.3817,100.00-1.26-220.00EXITO11/03/2010
00:00:001,047,174.0017,863,126,340.0017,100.0017,300.0017,058.4117,000.00-1.04-180.00EXITO12/03/2010
00:00:0043,293.00736,015,860.0017,000.0017,200.0017,000.8116,840.00-.58-100.00EXITO15/03/2010
00:00:0025,393.00429,533,340.0016,900.0017,000.0016,915.4216,760.00-.59-100.00EXITO16/03/2010
00:00:00294,694.005,037,877,800.0017,160.0017,160.0017,095.2816,860.001.54260.00EXITO17/03/2010
00:00:00136,569.002,359,739,600.0017,400.0017,400.0017,278.7417,100.001.40240.00EXITO18/03/2010
00:00:0099,008.001,715,054,420.0017,400.0017,400.0017,322.3817,200.00.00.00EXITO19/03/2010
00:00:00185,140.003,187,549,420.0017,020.0017,440.0017,216.9717,020.00-2.18-380.00EXITO23/03/2010
00:00:0054,470.00938,219,700.0017,380.0017,380.0017,224.5217,020.00-.11360.00EXITO24/03/2010
00:00:0035,825.00622,504,040.0017,340.0017,400.0017,376.2517,340.00-.23-40.00EXITO25/03/2010
00:00:0072,716.001,259,451,840.0017,300.0017,380.0017,320.1517,280.00-.23-40.00EXITO26/03/2010
00:00:00112,116.001,925,381,720.0017,300.0017,300.0017,173.1217,060.00.00.00EXITO29/03/2010
00:00:0067,513.001,160,132,380.0017,260.0017,280.0017,183.8417,100.00-.23-40.00EXITO30/03/2010
00:00:0040,309.00691,268,700.0017,220.0017,240.0017,149.2417,100.00-.23-40.00EXITO31/03/2010
00:00:00191,332.003,310,232,480.0017,380.0017,380.0017,300.9917,100.00.93160.00EXITO05/04/2010
00:00:00344,944.006,018,907,180.0017,440.0017,480.0017,448.9417,380.00.3560.00EXITO06/04/2010
00:00:00720,366.0012,674,811,480.0017,640.0017,660.0017,594.9617,460.001.15200.00EXITO07/04/2010
00:00:00661,433.0011,677,458,220.0017,680.0017,700.0017,654.7917,600.00.2340.00EXITO08/04/2010
00:00:00403,739.007,133,992,380.0017,680.0017,780.0017,669.8117,560.00.00.00EXITO09/04/2010
00:00:00199,291.003,510,853,620.0017,540.0017,700.0017,616.7217,540.00-.79-140.00EXITO12/04/2010
00:00:00222,326.003,892,864,140.0017,500.0017,600.0017,509.7117,480.00-.23-40.00EXITO13/04/2010
00:00:0038,459.00674,615,640.0017,580.0017,580.0017,541.1617,520.00.4680.00EXITO14/04/2010
00:00:00473,865.008,368,758,180.0017,660.0017,720.0017,660.6417,600.00.4680.00EXITO15/04/2010
00:00:00552,820.009,846,273,760.0017,800.0017,880.0017,810.9917,760.00.79140.00EXITO16/04/2010
00:00:001,212,390.0021,437,752,840.0017,520.0017,800.0017,682.2317,500.00-1.57-280.00EXITO19/04/2010
00:00:00161,525.002,832,770,040.0017,540.0017,600.0017,537.6617,500.00.1120.00EXITO20/04/2010
00:00:00586,221.0010,403,356,060.0017,700.0017,800.0017,746.4717,700.00.91160.00EXITO21/04/2010
00:00:00437,471.007,749,751,660.0017,700.0017,800.0017,714.8917,680.00.00.00EXITO22/04/2010
00:00:00275,907.004,909,864,720.0017,880.0017,880.0017,795.3617,680.001.02180.00EXITO23/04/2010
00:00:00604,611.0010,822,202,880.0017,860.0018,060.0017,899.4517,800.00-.11-20.00EXITO26/04/2010
00:00:00538,519.009,653,031,920.0017,880.0018,000.0017,925.1517,860.00.1120.00EXITO27/04/2010
00:00:00153,832.002,718,925,280.0017,660.0017,900.0017,674.6417,580.00-1.23-220.00EXITO28/04/2010
00:00:0054,500.00961,464,860.0017,660.0017,700.0017,641.5617,600.00.00.00EXITO29/04/2010
00:00:00186,536.003,297,352,880.0017,700.0017,780.0017,676.7617,640.00.2340.00EXITO30/04/2010
00:00:00104,207.001,839,518,280.0017,680.0017,740.0017,652.5417,400.00-.11-20.00EXITO03/05/2010
00:00:00309,125.005,480,398,420.0017,720.0017,800.0017,728.7517,700.00.2340.00EXITO04/05/2010
00:00:0069,572.001,221,458,700.0017,660.0017,660.0017,556.7617,500.00-.34-60.00EXITO05/05/2010
00:00:00205,213.003,548,049,380.0017,340.0017,500.0017,289.5917,200.00-1.81-320.00EXITO06/05/2010
00:00:00246,532.004,135,479,700.0016,600.0017,140.0016,774.6216,600.00-4.27-740.00EXITO07/05/2010
00:00:001,118,567.0018,361,230,380.0017,240.0017,240.0016,414.9616,020.003.86640.00EXITO10/05/2010
00:00:0065,254.001,122,865,660.0017,440.0017,500.0017,207.6116,780.001.16200.00EXITO11/05/2010
00:00:0020,528.00356,371,440.0017,400.0017,420.0017,360.2617,300.00-.23-40.00EXITO12/05/2010
00:00:0078,557.001,373,948,240.0017,540.0017,620.0017,489.8317,360.00.80140.00EXITO13/05/2010
00:00:00135,301.002,396,203,860.0017,740.0017,740.0017,710.1717,640.001.14200.00EXITO14/05/2010
00:00:00104,377.001,834,237,140.0017,640.0017,640.0017,573.1917,360.00-.56-100.00EXITO18/05/2010
00:00:0035,484.00624,651,980.0017,640.0017,640.0017,603.7617,300.00.00.00EXITO19/05/2010
00:00:00214,081.003,653,698,100.0017,100.0017,200.0017,066.9016,960.00-3.06-540.00EXITO20/05/2010
00:00:00276,733.004,733,825,200.0017,200.0017,200.0017,106.1116,620.00.58100.00EXITO21/05/2010
00:00:00140,908.002,427,457,240.0017,380.0017,380.0017,227.2517,000.001.05180.00EXITO24/05/2010
00:00:0054,689.00949,822,460.0017,380.0017,380.0017,367.7117,320.00.00.00EXITO25/05/2010
00:00:00167,769.002,847,009,180.0016,900.0017,180.0016,969.8216,900.00-2.76-480.00EXITO26/05/2010
00:00:00658,847.0011,646,189,500.0018,200.0018,200.0017,676.6217,000.007.691,300.00EXITO27/05/2010
00:00:00301,592.005,472,553,660.0017,600.0018,200.0018,145.5517,600.00-3.30-600.00EXITO28/05/2010
00:00:00114,049.002,036,190,160.0017,980.0017,980.0017,853.6417,600.002.16380.00EXITO31/05/2010
00:00:0015,305.00274,280,160.0017,900.0018,000.0017,920.9517,780.00-.44-80.00EXITO01/06/2010
00:00:0039,474.00699,549,520.0017,620.0017,880.0017,721.7817,620.00-1.56-280.00EXITO02/06/2010
00:00:00138,900.002,458,676,040.0017,740.0017,740.0017,701.0517,700.00.68120.00EXITO03/06/2010
00:00:00160,235.002,836,497,920.0017,720.0017,740.0017,702.1117,700.00-.11-20.00EXITO04/06/2010
00:00:00135,527.002,373,473,540.0017,680.0017,700.0017,512.9217,360.00-.23-40.00EXITO08/06/2010
00:00:0095,148.001,667,517,660.0017,500.0017,680.0017,525.5117,500.00-1.02-180.00EXITO09/06/2010
00:00:0031,488.00556,225,680.0017,700.0017,760.0017,664.6917,620.001.14200.00EXITO10/06/2010
00:00:00327,643.005,808,315,140.0017,800.0017,800.0017,727.5717,620.00.56100.00EXITO11/06/2010
00:00:0039,035.00691,888,600.0017,780.0017,780.0017,724.8317,600.00-.11-20.00EXITO15/06/2010
00:00:0052,569.00930,760,400.0017,700.0017,760.0017,705.5017,620.00-.45-80.00EXITO16/06/2010
00:00:0015,509.00274,735,480.0017,720.0017,720.0017,714.5817,700.00.1120.00EXITO17/06/2010
00:00:0049,122.00869,340,880.0017,700.0017,700.0017,697.5917,660.00-.11-20.00EXITO18/06/2010
00:00:00132,473.002,358,941,260.0017,840.0017,880.0017,806.9617,680.00.79140.00EXITO21/06/2010
00:00:00112,031.001,999,735,200.0017,880.0017,880.0017,849.8417,800.00.2240.00EXITO22/06/2010
00:00:0045,704.00815,108,700.0017,740.0017,860.0017,834.5217,740.00-.78-140.00EXITO23/06/2010
00:00:0077,727.001,383,656,820.0017,900.0017,900.0017,801.5017,720.00.90160.00EXITO24/06/2010
00:00:0049,723.00885,472,360.0017,840.0017,900.0017,808.1017,760.00-.34-60.00EXITO25/06/2010
00:00:0056,122.00999,938,080.0017,880.0017,880.0017,817.2217,800.00.2240.00EXITO28/06/2010
00:00:0038,563.00685,134,160.0017,780.0017,780.0017,766.6217,760.00-.56-100.00EXITO29/06/2010
00:00:0047,679.00845,687,200.0017,800.0017,800.0017,737.1017,700.00.1120.00EXITO30/06/2010
00:00:00331,444.005,946,227,140.0018,000.0018,000.0017,940.3717,680.001.12200.00EXITO01/07/2010
00:00:0040,090.00716,093,040.0017,860.0017,880.0017,862.1417,840.00-.78-140.00EXITO02/07/2010
00:00:0072,465.001,294,398,640.0017,900.0017,900.0017,862.4017,760.00.2240.00EXITO06/07/2010
00:00:0035,208.00629,798,100.0017,900.0017,900.0017,887.9317,840.00.00.00EXITO07/07/2010
00:00:0062,955.001,125,621,800.0017,880.0017,900.0017,879.7817,880.00-.11-20.00EXITO08/07/2010
00:00:0080,195.001,435,275,780.0017,900.0018,000.0017,897.3217,840.00.1120.00EXITO09/07/2010
00:00:0052,439.00939,117,720.0017,840.0017,980.0017,908.7617,840.00-.34-60.00EXITO12/07/2010
00:00:0055,121.00988,251,700.0017,960.0017,980.0017,928.7717,800.00.67120.00EXITO13/07/2010
00:00:0078,886.001,416,664,600.0017,880.0018,000.0017,958.3817,880.00-.45-80.00EXITO14/07/2010
00:00:00465,827.008,469,122,040.0018,140.0018,360.0018,180.8317,960.001.45260.00EXITO15/07/2010
00:00:00300,831.005,487,513,560.0018,420.0018,420.0018,241.1818,040.001.54280.00EXITO16/07/2010
00:00:00250,980.004,660,067,980.0018,540.0018,700.0018,567.4918,400.00.65120.00EXITO19/07/2010
00:00:0048,277.00900,157,960.0018,700.0018,700.0018,645.6918,540.00.86160.00EXITO21/07/2010
00:00:00162,340.003,055,395,480.0018,880.0018,880.0018,820.9718,740.00.96180.00EXITO22/07/2010
00:00:00219,885.004,138,366,960.0018,600.0019,100.0018,820.6018,560.00-1.48-280.00EXITO23/07/2010
00:00:00308,429.005,851,377,680.0018,940.0019,000.0018,971.5518,760.001.83340.00EXITO26/07/2010
00:00:00827,945.0015,914,366,500.0019,380.0019,380.0019,221.5319,000.002.32440.00EXITO27/07/2010
00:00:00865,578.0017,268,830,660.0020,520.0020,520.0019,950.6319,380.005.881,140.00EXITO28/07/2010
00:00:00238,760.004,836,527,460.0020,100.0020,500.0020,256.8620,100.00-2.05-420.00EXITO29/07/2010
00:00:00169,759.003,388,575,380.0019,980.0020,160.0019,961.0919,840.00-.60-120.00EXITO30/07/2010
00:00:00139,818.002,806,493,720.0020,080.0020,240.0020,072.4819,900.00.50100.00EXITO02/08/2010
00:00:0051,041.001,027,497,200.0020,240.0020,300.0020,130.8220,000.00.80160.00EXITO03/08/2010
00:00:0059,985.001,212,891,960.0020,300.0020,300.0020,219.9220,100.00.3060.00EXITO04/08/2010
00:00:00144,915.002,933,472,440.0020,300.0020,340.0020,242.7120,200.00.00.00EXITO05/08/2010
00:00:0044,761.00902,904,340.0020,260.0020,260.0020,171.6720,100.00-.20-40.00EXITO06/08/2010
00:00:0075,833.001,521,069,280.0020,000.0020,200.0020,058.1420,000.00-1.28-260.00EXITO09/08/2010
00:00:00132,936.002,692,192,820.0020,360.0020,360.0020,251.8020,000.001.80360.00EXITO10/08/2010
00:00:00100,637.002,041,240,380.0020,280.0020,300.0020,283.2020,120.00-.39-80.00EXITO11/08/2010
00:00:0068,088.001,375,182,780.0020,300.0020,300.0020,197.1420,120.00.1020.00EXITO12/08/2010
00:00:0039,553.00800,643,820.0020,280.0020,280.0020,242.3020,240.00-.10-20.00EXITO13/08/2010
00:00:0011,515.00233,312,700.0020,300.0020,300.0020,261.6320,020.00.1020.00EXITO17/08/2010
00:00:00338,946.006,904,068,240.0020,480.0020,480.0020,369.2320,200.00.89180.00EXITO18/08/2010
00:00:00106,373.002,183,138,700.0020,600.0020,600.0020,523.4320,420.00.59120.00EXITO19/08/2010
00:00:00326,031.006,879,638,840.0021,400.0021,400.0021,101.1820,600.003.88800.00EXITO20/08/2010
00:00:0062,440.001,336,294,140.0021,500.0021,500.0021,401.2521,180.00.47100.00EXITO23/08/2010
00:00:00162,270.003,604,136,440.0022,700.0022,700.0022,210.7421,600.005.581,200.00EXITO24/08/2010
00:00:00163,952.003,693,893,080.0022,480.0022,700.0022,530.3322,300.00-.97-220.00EXITO25/08/2010
00:00:00481,787.0010,729,849,060.0022,180.0022,400.0022,270.9422,140.00-1.33-300.00EXITO26/08/2010
00:00:00145,532.003,220,152,300.0022,160.0022,300.0022,126.7622,000.00-.09-20.00EXITO27/08/2010
00:00:00101,190.002,246,627,660.0022,200.0022,260.0022,202.0722,160.00.1840.00EXITO30/08/2010
00:00:0054,147.001,200,118,140.0022,180.0022,180.0022,164.0722,140.00-.09-20.00EXITO31/08/2010
00:00:00199,205.004,413,280,680.0022,500.0022,500.0022,154.4722,000.001.44320.00EXITO01/09/2010
00:00:00385,788.008,761,170,240.0022,780.0022,960.0022,709.8022,220.001.24280.00EXITO02/09/2010
00:00:00120,883.002,736,218,520.0022,500.0022,860.0022,635.2622,220.00-1.23-280.00EXITO03/09/2010
00:00:00473,043.0010,771,386,620.0023,400.0023,400.0022,770.4222,540.004.00900.00EXITO06/09/2010
00:00:0078,835.001,840,212,100.0023,400.0023,400.0023,342.5823,000.00.00.00EXITO07/09/2010
00:00:0076,809.001,780,584,280.0023,100.0023,300.0023,181.9723,000.00-1.28-300.00EXITO08/09/2010
00:00:00122,167.002,841,950,240.0023,500.0023,500.0023,262.8323,040.001.73400.00EXITO09/09/2010
00:00:00120,670.002,824,763,420.0023,380.0023,620.0023,408.9923,120.00-.51-120.00EXITO10/09/2010
00:00:0088,641.002,041,307,000.0022,960.0023,260.0023,028.9322,800.00-1.80-420.00EXITO13/09/2010
00:00:0045,600.001,042,558,380.0023,000.0023,000.0022,863.1222,660.00.1740.00EXITO14/09/2010
00:00:0045,148.001,030,506,580.0022,820.0022,920.0022,825.0822,760.00-.78-180.00EXITO15/09/2010
00:00:0060,185.001,347,844,900.0022,500.0022,820.0022,395.0321,960.00-1.40-320.00EXITO16/09/2010
00:00:009,921.00218,262,000.0022,000.0022,000.0022,000.0022,000.00-2.22-500.00EXITO17/09/2010
00:00:00107,237.002,348,649,160.0021,540.0022,100.0021,901.4821,540.00-2.09-460.00EXITO20/09/2010
00:00:00212,915.004,590,341,720.0021,420.0021,700.0021,559.5021,400.00-.56-120.00EXITO21/09/2010
00:00:00380,626.008,319,163,600.0021,920.0021,960.0021,856.5321,440.002.33500.00EXITO22/09/2010
00:00:00280,040.006,149,415,480.0022,000.0022,100.0021,959.0621,760.00.3680.00EXITO23/09/2010
00:00:0077,474.001,701,058,680.0022,000.0022,000.0021,956.5121,840.00.00.00EXITO24/09/2010
00:00:00188,444.004,138,061,400.0021,940.0022,060.0021,959.1021,800.00-.27-60.00EXITO27/09/2010
00:00:00165,944.003,650,638,220.0022,080.0022,080.0021,999.2221,900.00.64140.00EXITO28/09/2010
00:00:00633,456.0014,141,168,100.0022,400.0022,500.0022,323.8422,000.001.45320.00EXITO29/09/2010
00:00:00355,111.007,970,693,200.0022,400.0022,540.0022,445.6422,360.00.00.00EXITO30/09/2010
00:00:00197,002.004,419,593,540.0022,380.0022,560.0022,434.2622,300.00-.09-20.00EXITO01/10/2010
00:00:00230,002.005,082,573,960.0022,060.0022,320.0022,097.9622,060.00-1.43-320.00EXITO04/10/2010
00:00:00339,446.007,425,930,400.0021,780.0022,060.0021,876.6221,740.00-1.27-280.00EXITO05/10/2010
00:00:00236,932.005,214,995,220.0022,160.0022,160.0022,010.5121,780.001.74380.00EXITO06/10/2010
00:00:00168,635.003,798,927,220.0022,660.0022,700.0022,527.5122,360.002.26500.00EXITO07/10/2010
00:00:0085,758.001,930,626,460.0022,520.0022,680.0022,512.4922,400.00-.62-140.00EXITO08/10/2010
00:00:00200,517.004,563,159,020.0022,880.0022,940.0022,756.9722,520.001.60360.00EXITO11/10/2010
00:00:00237,083.005,461,468,640.0023,020.0023,200.0023,036.1022,880.00.61140.00EXITO12/10/2010
00:00:0090,552.002,078,844,200.0022,960.0023,000.0022,957.4622,900.00-.26-60.00EXITO13/10/2010
00:00:00223,665.005,158,883,480.0023,180.0023,240.0023,065.2222,980.00.96220.00EXITO14/10/2010
00:00:00123,422.002,845,542,860.0023,080.0023,160.0023,055.3922,980.00-.43-100.00EXITO15/10/2010
00:00:00159,745.003,671,297,720.0023,180.0023,180.0022,982.2422,680.00.43100.00EXITO19/10/2010
00:00:00451,691.0010,472,043,780.0023,160.0023,300.0023,184.0923,140.00-.09-20.00EXITO20/10/2010
00:00:00287,606.006,662,442,320.0023,200.0023,220.0023,165.1723,020.00.1740.00EXITO21/10/2010
00:00:00123,019.002,849,050,360.0023,160.0023,200.0023,159.4323,100.00-.17-40.00EXITO22/10/2010
00:00:00138,473.003,207,894,200.0023,180.0023,200.0023,166.2123,100.00.0920.00EXITO25/10/2010
00:00:00635,769.0014,799,123,040.0023,200.0023,360.0023,277.5223,180.00.0920.00EXITO26/10/2010
00:00:00166,864.003,828,006,640.0022,960.0023,100.0022,940.8822,880.00-1.03-240.00EXITO27/10/2010
00:00:00292,768.006,689,263,800.0022,940.0023,100.0022,848.3422,500.00-.09-20.00EXITO28/10/2010
00:00:00220,091.005,068,431,820.0023,080.0023,100.0023,028.8022,960.00.61140.00EXITO29/10/2010
00:00:00242,905.005,738,394,560.0024,000.0024,000.0023,624.0323,200.003.99920.00EXITO02/11/2010
00:00:00313,178.007,550,376,340.0024,340.0024,500.0024,108.9023,980.001.42340.00EXITO03/11/2010
00:00:00448,097.0011,074,466,080.0024,700.0024,960.0024,714.4424,340.001.48360.00EXITO04/11/2010
00:00:00132,420.003,284,284,620.0024,780.0025,000.0024,802.0324,640.00.3280.00EXITO05/11/2010
00:00:00164,829.004,078,804,720.0024,700.0024,800.0024,745.6724,500.00-.32-80.00EXITO08/11/2010
00:00:00144,301.003,570,095,640.0024,620.0024,800.0024,740.6224,620.00-.32-80.00EXITO09/11/2010
00:00:00187,210.004,535,052,200.0024,400.0024,620.0024,224.4123,800.00-.89-220.00EXITO10/11/2010
00:00:00137,775.003,328,220,360.0024,700.0024,700.0024,156.9323,720.001.23300.00EXITO11/11/2010
00:00:0042,839.001,039,629,360.0024,060.0024,700.0024,268.2924,020.00-2.59-640.00EXITO12/11/2010
00:00:0076,967.001,832,870,300.0023,800.0024,000.0023,813.7223,600.00-1.08-260.00EXITO16/11/2010
00:00:00130,789.003,005,562,660.0023,300.0023,840.0022,980.2422,100.00-2.10-500.00EXITO17/11/2010
00:00:00315,859.007,501,970,660.0023,700.0024,000.0023,751.0123,200.001.72400.00EXITO18/11/2010
00:00:00147,453.003,530,066,380.0023,500.0024,200.0023,940.2823,500.00-.84-200.00EXITO19/11/2010
00:00:0033,249.00770,879,520.0023,000.0023,500.0023,185.0423,000.00-2.13-500.00EXITO22/11/2010
00:00:0027,852.00645,620,220.0023,520.0023,520.0023,180.3923,000.002.26520.00EXITO23/11/2010
00:00:00284,315.006,511,395,180.0022,900.0023,200.0022,902.0522,640.00-2.64-620.00EXITO24/11/2010
00:00:00314,112.007,276,726,120.0022,860.0023,400.0023,166.0222,760.00-.17-40.00EXITO25/11/2010
00:00:00114,813.002,650,733,220.0022,960.0023,200.0023,087.4022,960.00.44100.00EXITO26/11/2010
00:00:0012,097.00275,327,020.0023,000.0023,000.0022,759.9422,640.00.1740.00EXITO29/11/2010
00:00:0050,428.001,168,082,420.0023,300.0023,300.0023,163.3723,000.001.30300.00EXITO30/11/2010
00:00:00196,140.004,637,471,560.0023,800.0023,800.0023,643.6823,300.002.15500.00EXITO01/12/2010
00:00:00253,816.006,025,140,660.0023,460.0023,920.0023,738.2223,000.00-1.43-340.00EXITO02/12/2010
00:00:00122,198.002,884,569,140.0023,600.0023,780.0023,605.7023,320.00.60140.00EXITO03/12/2010
00:00:00158,662.003,765,105,580.0023,700.0023,900.0023,730.3523,580.00.42100.00EXITO06/12/2010
00:00:0094,976.002,255,288,920.0023,800.0023,800.0023,745.8823,700.00.42100.00EXITO07/12/2010
00:00:00775,606.0018,461,658,900.0023,800.0023,900.0023,802.8823,740.00.00.00EXITO09/12/2010
00:00:00164,426.003,910,580,440.0023,820.0023,820.0023,783.2223,700.00.0820.00EXITO10/12/2010
00:00:00121,682.002,876,111,160.0023,720.0023,760.0023,636.2923,580.00-.42-100.00EXITO13/12/2010
00:00:00110,510.002,628,077,300.0023,860.0023,880.0023,781.3523,720.00.59140.00EXITO14/12/2010
00:00:00211,955.005,058,085,140.0023,800.0023,920.0023,863.9623,800.00-.25-60.00EXITO15/12/2010
00:00:00114,826.002,710,463,560.0023,720.0023,760.0023,604.9623,500.00-.34-80.00EXITO16/12/2010
00:00:0024,637.00582,185,040.0023,680.0023,700.0023,630.5223,540.00-.17-40.00EXITO17/12/2010
00:00:00288,392.006,845,563,400.0023,800.0023,800.0023,737.0123,660.00.51120.00EXITO20/12/2010
00:00:00141,056.003,357,520,040.0023,780.0023,880.0023,802.7523,760.00-.08-20.00EXITO21/12/2010
00:00:00168,255.003,996,180,160.0023,680.0023,820.0023,750.7423,680.00-.42-100.00EXITO22/12/2010
00:00:00274,153.006,516,499,740.0023,780.0023,800.0023,769.5723,680.00.42100.00EXITO23/12/2010
00:00:00371,881.008,839,082,340.0023,960.0023,960.0023,768.5823,720.00.76180.00EXITO24/12/2010
00:00:0056,699.001,354,876,720.0023,780.0023,980.0023,895.9523,780.00-.75-180.00EXITO27/12/2010
00:00:00410,352.009,780,790,320.0023,800.0023,960.0023,835.1223,800.00.0820.00EXITO28/12/2010
00:00:00107,782.002,564,116,700.0023,800.0023,800.0023,789.8423,760.00.00.00EXITO29/12/2010
00:00:00245,527.005,834,381,100.0023,420.0023,820.0023,762.6923,420.00-1.60-380.00EXITO30/12/2010
00:00:0046,501.001,092,303,020.0023,360.0023,840.0023,489.8823,360.00-.26-60.00
RESULTADOS 2011NemotecnicofechaCantidadVolumenPrecio
CierrePrecio MayorPrecio MedioPrecio MenorVariacion%Variacion
AbsolutaEXITO03/01/2011
00:00:0030,090.00692,537,960.0022,900.0023,160.0023,015.5522,900.00-1.97-460.00EXITO04/01/2011
00:00:0058,106.001,320,110,720.0023,300.0023,300.0022,719.0122,460.001.75400.00EXITO05/01/2011
00:00:0073,499.001,715,020,640.0023,300.0023,600.0023,333.9323,000.00.00.00EXITO06/01/2011
00:00:0021,900.00503,772,960.0023,000.0023,000.0023,003.3323,000.00-1.29-300.00EXITO07/01/2011
00:00:0017,848.00418,628,800.0023,800.0023,800.0023,455.2223,000.003.48800.00EXITO11/01/2011
00:00:0019,017.00444,540,160.0023,320.0023,700.0023,375.9423,220.00-2.02-480.00EXITO12/01/2011
00:00:00103,914.002,435,698,640.0023,500.0023,500.0023,439.5623,200.00.77180.00EXITO13/01/2011
00:00:00205,808.004,877,487,400.0023,760.0023,780.0023,699.2123,540.001.11260.00EXITO14/01/2011
00:00:00677,566.0016,123,591,600.0023,780.0023,820.0023,796.3423,640.00.0820.00EXITO17/01/2011
00:00:0035,637.00844,522,500.0023,780.0023,800.0023,697.9123,500.00.00.00EXITO18/01/2011
00:00:00278,975.006,640,400,040.0023,840.0023,840.0023,802.8523,640.00.2560.00EXITO19/01/2011
00:00:00227,127.005,411,132,160.0023,520.0023,900.0023,824.2623,520.00-1.34-320.00EXITO20/01/2011
00:00:00101,800.002,345,523,280.0022,800.0023,420.0023,040.5022,640.00-3.06-720.00EXITO21/01/2011
00:00:00298,534.006,935,866,160.0023,300.0023,400.0023,233.0923,100.002.19500.00EXITO24/01/2011
00:00:0016,469.00385,407,400.0023,480.0023,480.0023,401.9923,400.00.77180.00EXITO25/01/2011
00:00:00132,495.003,115,040,740.0023,400.0023,600.0023,510.6323,400.00-.34-80.00EXITO26/01/2011
00:00:0053,944.001,261,443,800.0023,160.0023,420.0023,384.3223,160.00-1.03-240.00EXITO27/01/2011
00:00:00304,843.007,133,958,900.0023,500.0023,500.0023,402.0823,300.001.47340.00EXITO28/01/2011
00:00:00145,147.003,397,886,860.0023,300.0023,540.0023,409.9723,200.00-.85-200.00EXITO31/01/2011
00:00:00131,684.003,060,012,440.0023,000.0023,400.0023,237.5423,000.00-1.29-300.00EXITO01/02/2011
00:00:0021,154.00488,793,080.0023,200.0023,200.0023,106.4123,000.00.87200.00EXITO02/02/2011
00:00:0020,392.00476,126,760.0023,200.0023,400.0023,348.7023,200.00.00.00EXITO03/02/2011
00:00:009,601.00224,076,060.0023,300.0023,400.0023,338.8323,300.00.43100.00EXITO04/02/2011
00:00:0011,513.00269,344,480.0023,300.0023,500.0023,394.8123,300.00.00.00EXITO07/02/2011
00:00:0037,536.00874,994,440.0023,400.0023,460.0023,310.8123,060.00.43100.00EXITO08/02/2011
00:00:0083,103.001,934,233,520.0023,400.0023,400.0023,275.1323,100.00.00.00EXITO09/02/2011
00:00:00184,104.004,311,004,680.0023,500.0023,500.0023,416.1423,140.00.43100.00EXITO10/02/2011
00:00:00197,713.004,639,139,160.0023,480.0023,600.0023,464.0123,400.00-.09-20.00EXITO11/02/2011
00:00:0041,038.00965,103,880.0023,500.0023,680.0023,517.3223,320.00.0920.00EXITO14/02/2011
00:00:0056,716.001,338,026,780.0023,660.0023,660.0023,591.7023,440.00.68160.00EXITO15/02/2011
00:00:0032,915.00774,544,800.0023,580.0023,640.0023,531.6723,480.00-.34-80.00EXITO16/02/2011
00:00:00175,478.004,160,433,260.0023,800.0023,800.0023,709.1423,580.00.93220.00EXITO17/02/2011
00:00:00144,015.003,404,344,040.0023,500.0023,700.0023,638.8223,500.00-1.26-300.00EXITO18/02/2011
00:00:00290,663.006,702,643,540.0023,220.0023,500.0023,059.8422,800.00-1.19-280.00EXITO21/02/2011
00:00:00114,035.002,655,337,140.0023,380.0023,380.0023,285.2823,200.00.69160.00EXITO22/02/2011
00:00:00326,176.007,638,863,920.0023,500.0023,520.0023,419.4523,380.00.51120.00EXITO23/02/2011
00:00:00347,970.008,235,165,200.0023,760.0023,800.0023,666.3123,400.001.11260.00EXITO24/02/2011
00:00:00356,775.008,650,545,540.0024,340.0024,680.0024,246.5023,800.002.44580.00EXITO25/02/2011
00:00:00818,100.0020,207,880,820.0024,700.0024,840.0024,700.9924,380.001.48360.00EXITO28/02/2011
00:00:00742,630.0018,756,431,660.0025,500.0025,500.0025,256.7724,700.003.24800.00EXITO01/03/2011
00:00:00211,273.005,340,480,960.0025,200.0025,500.0025,277.6325,120.00-1.18-300.00EXITO02/03/2011
00:00:00174,551.004,373,928,300.0025,180.0025,180.0025,058.1724,960.00-.08-20.00EXITO03/03/2011
00:00:0079,372.001,984,955,800.0025,180.0025,180.0025,008.2624,960.00.00.00EXITO04/03/2011
00:00:00348,792.008,749,336,520.0025,200.0025,200.0025,084.6825,060.00.0820.00EXITO07/03/2011
00:00:00431,063.0010,904,917,840.0025,380.0025,420.0025,297.7425,200.00.71180.00EXITO08/03/2011
00:00:00135,876.003,457,106,120.0025,400.0025,580.0025,443.1025,320.00.0820.00EXITO09/03/2011
00:00:00345,509.008,782,502,500.0025,420.0025,560.0025,419.0325,400.00.0820.00EXITO10/03/2011
00:00:00100,039.002,527,832,520.0025,480.0025,480.0025,268.4725,200.00.2460.00EXITO11/03/2011
00:00:0093,938.002,370,645,180.0025,580.0025,580.0025,236.2725,000.00.39100.00EXITO14/03/2011
00:00:0099,593.002,526,870,260.0025,580.0025,580.0025,371.9724,900.00.00.00EXITO15/03/2011
00:00:00106,299.002,667,416,200.0024,880.0025,460.0025,093.5224,880.00-2.74-700.00EXITO16/03/2011
00:00:0044,367.001,103,451,540.0025,020.0025,020.0024,871.0024,700.00.56140.00EXITO17/03/2011
00:00:00225,843.005,893,920,920.0026,300.0026,360.0026,097.4325,160.005.121,280.00EXITO18/03/2011
00:00:00248,957.006,643,382,360.0026,520.0027,000.0026,684.8626,300.00.84220.00EXITO22/03/2011
00:00:00112,976.002,998,847,680.0026,900.0026,900.0026,544.1126,220.001.43380.00EXITO23/03/2011
00:00:0076,250.002,052,588,340.0027,020.0027,020.0026,919.1926,700.00.45120.00EXITO24/03/2011
00:00:00112,720.003,115,767,400.0027,900.0028,000.0027,641.6626,940.003.26880.00EXITO25/03/2011
00:00:0059,932.001,659,583,800.0027,860.0027,880.0027,691.1126,940.00-.14-40.00EXITO28/03/2011
00:00:0051,974.001,440,540,600.0027,520.0027,800.0027,716.5627,320.00-1.22-340.00EXITO29/03/2011
00:00:0041,597.001,138,827,860.0027,400.0027,500.0027,377.6427,100.00-.44-120.00EXITO30/03/2011
00:00:0027,924.00762,156,420.0027,180.0027,400.0027,293.9627,180.00-.80-220.00EXITO31/03/2011
00:00:00229,752.006,300,657,800.0027,300.0027,900.0027,423.7327,280.00.44120.00EXITO01/04/2011
00:00:00153,092.004,179,869,200.0027,240.0027,320.0027,302.9927,240.00-.22-60.00EXITO04/04/2011
00:00:0010,072.00273,655,680.0027,240.0027,240.0027,169.9427,000.00.00.00EXITO05/04/2011
00:00:00108,513.002,956,217,660.0027,500.0027,500.0027,242.9827,000.00.95260.00EXITO06/04/2011
00:00:00208,417.005,747,368,460.0027,400.0028,000.0027,576.2927,240.00-.36-100.00EXITO07/04/2011
00:00:0050,063.001,375,203,020.0027,700.0027,700.0027,469.4527,220.001.09300.00EXITO08/04/2011
00:00:0064,621.001,786,674,920.0027,700.0027,700.0027,648.5227,280.00.00.00EXITO11/04/2011
00:00:00112,647.003,144,561,620.0028,240.0028,240.0027,915.1827,320.001.95540.00EXITO12/04/2011
00:00:0080,868.002,279,429,000.0028,460.0028,480.0028,187.0327,420.00.78220.00EXITO13/04/2011
00:00:00122,999.003,436,489,960.0027,860.0028,280.0027,939.1727,800.00-2.11-600.00EXITO14/04/2011
00:00:0051,709.001,441,980,260.0027,840.0028,500.0027,886.4527,760.00-.07-20.00EXITO15/04/2011
00:00:0032,733.00910,205,440.0027,840.0027,840.0027,806.9727,800.00.00.00EXITO18/04/2011
00:00:0078,363.002,162,556,240.0027,840.0027,840.0027,596.6527,000.00.00.00EXITO19/04/2011
00:00:0062,605.001,722,687,500.0027,800.0027,800.0027,516.7727,500.00-.14-40.00EXITO20/04/2011
00:00:001,984.0055,155,200.0027,800.0027,800.0027,800.0027,800.00.00.00EXITO25/04/2011
00:00:0026,747.00736,785,180.0027,200.0027,800.0027,546.4627,200.00-2.16-600.00EXITO26/04/2011
00:00:00383,640.0010,503,779,160.0027,360.0027,700.0027,379.2627,300.00.59160.00EXITO27/04/2011
00:00:0038,677.001,055,611,180.0027,300.0027,700.0027,293.0027,020.00-.22-60.00EXITO28/04/2011
00:00:00239,758.006,526,804,560.0027,380.0027,380.0027,222.4727,180.00.2980.00EXITO29/04/2011
00:00:00106,483.002,892,838,560.0027,200.0027,300.0027,167.1426,940.00-.66-180.00EXITO02/05/2011
00:00:0022,675.00614,724,300.00
