Sheet1Precio de Acciones KOFTipo de cambio spotPrecio de Henry HubPrecio Acciones CultibaPrecio Accion Coca Cola Co.Datelt precioVolumenSMAVG (15)lt preciolt preciolt preciolt precio3/4/15120.3560345295494915.05463.25863/3/15121.971211732103285315.05512.926720.0842.53/2/15124.51880126102411014.99652.8420.4842.952/27/15129.082673852100382615.01522.754720.3743.22/26/15132.03113284088843914.94993.114320.7643.32/25/15128.43124755290371514.99723.193919.442.462/24/15130.3472632290324714.933.126218.442.052/23/15131.69114716292034714.91473.189918.6642.132/20/15131.0577943992995115.08962.989918.1441.852/19/15128.2425693993213015.03132.965517.841.972/18/15125.92126962694618615.00192.93317.5542.112/17/15125.2180835991647714.86312.94617.3741.732/16/15125.6817087696285414.91382.729217.0341.812/13/15126.02563797100162714.92512.871117.4441.992/12/15125.87852166105050114.88522.847317.4742.172/11/15125.031772010105077414.91662.63417.6142.372/10/15124.52108058396451815.07272.596317.0242.42/9/15122.3557587290106014.95522.554217.0641.232/6/15122.8594304788489314.83452.633717.1941.452/5/15122.7136197187764514.84842.728617.1641.792/4/15121.66124053785223314.78792.667217.4541.682/3/15123.1698282380487314.89322.633517.3341.631/30/15121.47129122777389714.6532.680817.5541.591/29/15123.6681212372781014.86762.879817.9941.171/28/15125.0446777471017414.9772.889817.5942.11/27/15126.6982399373082314.7952.952818.1241.921/26/15124.71150400570739914.75422.925418.1842.391/23/15125.575248265361914.61812.963718.33431/22/15128.38129689662844014.57682.932917.9943.311/21/15128.1385625958781714.65722.941918.3443.781/20/15127.5747817655561514.63182.924517.9943.361/19/15125.5512872055365614.75443.090517.843.161/16/15127.0633336956675914.66093.294617.6542.531/15/15125.0583432455873714.62173.132517.6742.381/14/1512998078552348414.55822.890517.5242.561/13/15130.9853014549079814.66632.896117.6242.631/12/15129.7651818450821614.48862.951117.8842.641/9/15130.5159991252647114.61362.913317.8243.031/8/15128.7454758156045814.65373.066317.7143.511/7/15127.6377750758046814.6032.962417.5642.991/6/15127.8547264460799814.66673.207417.2642.461/5/15126.5169729767569514.7152.990216.942.141/2/15126.6937480367533414.89482.994916.7742.1412/31/14126.6468754369417214.94533.117317.6642.2212/30/14129.0637323668574314.83843.008218.2142.7612/29/14130.444879269640314.74672.754817.1942.8612/26/14128.6732525970903014.75152.97141742.9612/24/14129.6121304274024114.73653.035217.2442.9412/23/14130.9530553378418814.76793.436917.7942.9712/22/14130.6549048686604114.71583.674117.6742.3512/19/14130.1679141587150214.7323.655117.8841.9512/18/14131.7779201882310914.71983.56118.1842.3912/17/14125.76110971181989014.75943.657418.2541.5512/16/14124.4584772894076714.66153.578517.2540.3912/15/14125.12119047093321514.59773.675417.1540.5712/11/14127.54148809095074914.57873.613717.6340.9112/10/14125.6169188288516414.56273.603218.8741.5312/9/14128.7165737188098514.75253.496118.2641.612/8/14131.78561118111720514.76113.426618.9342.0412/5/14132.54533123109496814.76243.547819.1643.1412/4/14131.07638204111170414.77723.632319.7743.5312/3/14131.38793424110225314.55993.744419.6743.512/2/14132.8872251107288114.42213.905119.3143.812/1/14133.741533318103822814.3824.239419.8944.5411/28/14137.9857241296065414.35914.125420.9444.5511/27/14139.096551296028014.15634.057421.2144.8311/26/14139.33743729103802414.10074.313920.8344.2911/25/14135.962922873102418714.10374.41120.7744.4311/24/14137.5973445085907013.9934.391221.0944.2711/21/14138.34145347388047913.92934.316120.0444.511/20/14138.250432183228313.76614.219919.9444.2511/19/14139.0762920284119413.72424.03922044.2211/18/14137.43420066686569913.67424.168819.8443.5311/14/14136.9822756560229013.65824.203919.6842.9211/13/14137.2578415561168613.61754.06320.0742.7311/12/14139.4149645059580113.65114.159120.842.7911/11/14139.1935283365259813.61924.010520.6442.7111/10/14141.4935246465941713.55913.912520.9342.5111/7/14141.6236970469098813.58983.802821.2942.3911/6/14140.956680170918913.53463.66121.1442.3211/5/14140.63123167572372213.60423.709921.0642.2911/4/14140.9853617570686913.55723.780321.4142.3111/3/14140.5144612269780113.60493.741421.3241.8210/31/14142.07105558469493113.613.561921.3541.8110/30/14142.0273053566566513.5413.516621.1641.8810/29/14140.7363798264132113.63683.544721.2941.410/28/14139.8799677670061113.57513.532421.440.9610/27/14139.3924952574029613.55543.597121.5240.5610/24/14138.8236851179440813.60773.676321.1240.7610/23/14139.754588383381413.48133.612520.6641.0310/22/14139.2134840083786213.44193.6520.2240.8610/21/14137.4945511278746713.49773.719921.1340.6210/20/14134.8382603081826413.44243.793321.2340.6810/17/14131.9564272781729413.53963.823821.1543.2910/16/14130.1478479782517313.55963.905921.142.8810/15/14130.7697887582089913.56163.872320.3442.5610/14/14131.6340015680440413.55943.85620.6643.2310/13/14132.1440307181719013.53853.863421.343.6410/10/14134.5261659382825113.53633.87821.2844.0710/9/14134.7336537986558813.52373.870221.5144.4710/8/14135.8152732587205213.56033.884222.243.8710/7/14137.66159205080169113.53153.944922.5544.5510/6/14137.1106121171919113.44543.988222.9943.9210/3/14136.5795960468762913.44764.14122.943.610/2/14132.9460659767532613.48024.138522.484310/1/14133.5559248167728613.4394.017122.1542.669/30/14135.2791705969490013.33723.902822.0242.749/29/14134.3881148667237613.47543.878122.542.669/26/14134.0876090664892613.3983.842222.5142.259/25/14133.1672069666465613.48853.895622.7942.29/24/14134.873144770085413.3823.867923.0341.789/23/14134.2259194370306713.4553.859422.6242.279/22/14135.7556898868620013.42863.964822.8441.899/19/14135.95117664995819413.49933.966822.7142.229/18/14136.6146234495401813.44673.845822.8242.059/17/14137.0147191198910813.38633.908522.4841.799/15/14137.74354545106899313.27593.804722.1741.619/12/14137.7587776110961813.31743.928121.8941.649/11/14137.95775057111110813.27833.964621.6641.59/10/14137.56636009110056413.21043.93921.9541.469/9/14138.93856684110594513.23663.85221.8241.959/8/14140.5579204108761813.24533.839721.8742.179/5/14141.26459728107492513.15953.894722.2941.949/4/14142.91996853105944413.23623.938422.241.789/3/14142.681263670110798713.25874.00822.441.849/2/14143.68764649106900413.23164.026722.5841.879/1/14141.75338932105471613.19294.021722.8141.788/29/14142.554648897105859613.2033.988922.6841.648/28/14143.04111401877642113.13763.943222.4841.728/27/14143.2498869173107513.03273.92522.2241.638/26/14141.98167017969130713.14943.859122.3641.68/25/14142.0296392660757613.09863.869221.5941.68/22/14142.1861012958063113.1093.846521.8741.418/21/14143.9461688357759213.09593.842422.2241.128/20/14144.6171673563398213.08473.758822.4141.418/19/14144.7858177962124313.08563.765522.4541.258/18/14144.5238879960080113.08443.826522.641.268/15/14144.6822751860631113.09673.868722.5441.358/14/14145.45172500563059813.15073.917522.3740.888/13/14146.2367892455134713.1373.946722.6140.188/12/14145.5455032654147613.10773.91423.0239.948/11/14145.0839712954361113.13483.966723.0639.688/8/14144.2341628055870113.04733.89322.9439.578/7/14144.3943382656950513.0473.846722.8939.458/6/14145.1839217156808213.07423.789122.9539.358/5/14144.9641420356872913.07123.747323.3139.928/4/14144.6255975155998713.1363.742323.339.188/1/14143.8456455854295813.13653.756623.3939.47/31/14141.23146273053033213.17943.751823.3139.297/30/14144.9752564446961113.24873.823723.5339.297/29/14147.3827515146569513.27993.785123.6839.627/28/14149.0547145647493813.23613.798123.7840.357/25/14148.0159182148222813.29223.791623.7240.687/24/14150.2153623046650113.1963.795723.35417/23/14149.853086647276013.18233.844523.5940.977/22/14149.7958234848161213.21663.907423.2740.817/21/14150.4462348649354013.15394.031523.1741.197/18/14151.0557834150535113.06714.100722.7542.47/17/14149.9741246951609913.00524.112722.7542.437/16/14151.0840187756274112.94624.104522.3242.027/15/14149.0328307760298412.96074.084221.842.127/14/14149.5230431062321812.93314.113921.9542.17/11/14148.4237517362636812.94384.150122.2742.387/10/14149.9255191976492212.97134.155822.4841.977/9/14148.8346689877333912.94764.25422.6242.267/8/14148.8441380179225712.99854.292723.2441.957/7/14149.9958080981892912.91684.391123.2741.947/4/14149.335591585199312.94684.429123.4942.147/3/14149.8263010993296212.95174.416423.2942.237/2/14147.3666364192340412.99544.376923.2842.297/1/14145.3476127693329812.99114.551923.2242.296/30/14147.1880064894976012.96784.566823.0342.366/27/14148.0173956697089912.9824.494123.4142.196/26/14148.41111209699120313.02124.47623.3942.036/25/14147.471005517102624412.97414.511723.4741.966/24/14144.76586588105980212.95434.64623.4341.856/23/14144.97351564108899412.99654.695123.9541.736/20/14143.482453478110112712.9424.663823.841.696/19/14143.37678177107834312.96834.698523.7441.796/18/14142.74750663107602812.96254.667623.8441.566/17/14142.99813894108667513.01684.49823.2640.926/16/14144.161076769107087713.00554.49822.7840.666/13/14144.91570447101040313.06134.56522.8940.376/12/14148.0248673796828313.0294.657522.7340.426/11/14150.08812054100637712.99094.647422.9540.866/10/14150.321008202104860713.02444.637323.0841.076/9/14151.191117726102037212.97884.566923.2340.916/6/14149.281044128100877113.11534.593422.8640.996/5/14147.251637712100236913.04424.524923.240.896/4/14149.34150888893707813.01514.487123.1740.796/3/14150.54102446690199512.97784.610323.1440.886/2/14150.5953356589073513.00834.545723.8940.865/30/14147.92211171990904313.01884.432424.1940.915/29/14150.1964344981127113.03024.382724.6340.665/28/14151.7191037582567712.92924.464123.840.585/27/14149.9857692180973712.86654.572623.4440.775/26/14151.5216966180637012.92184.52423.6440.585/23/14149.793864480340512.93894.512923.7640.585/22/14150.88105814877496312.91344.427423.3740.875/21/14151.13144549477487012.8584.352323.4740.585/20/14152.158467872835912.8414.408622.7740.715/19/14152.7494371571928212.87444.459522.3940.895/16/14154.0594810570280912.85634.498222.3940.525/15/14152.4765833866833812.87154.573922.1940.895/14/14156.9898264564824112.85624.740521.8741.115/13/14156.4485557060642512.87884.828521.3940.825/12/14155.6880819056147512.92724.784521.4840.875/9/14153.5564513355702612.90934.716821.2840.735/8/14152.6685954156848112.90094.713320.6840.915/7/14153.0567127652665612.90284.776820.540.495/6/14149.5552641851565212.95874.78220.5840.765/5/14147.4712518453741612.8984.823320.5840.955/2/14148.1551200755811112.9064.780320.7940.784/30/14146.14105676259273112.95384.701521.1140.794/29/14144.2374782458817112.9484.805321.5540.574/28/14140.6944851961912212.94744.787622.2941.034/25/14141.1969662166119912.96464.736222.6541.014/24/14143.2843103568372113.02714.765822.7540.74/23/14143.5235688969012013.05754.565223.0340.734/22/14143.8735540573037613.01514.62492340.714/21/14145.1918132276070313.0434.668323.0340.754/16/14146.5174144777992913.07934.628422.8940.724/15/14141.5581696575715613.10224.650422.840.594/14/14142.2823216372997313.12274.568222.640.184/11/14140.3550622574973813.13374.659222.3138.734/10/14141.6985286683053713.09754.555922.1838.634/9/14139.3443560982998013.06494.553922.0438.894/8/14138.9103131384811413.0574.479122.0138.994/7/14134.3998836884817013.03014.482922.0238.94/4/14132.27121208782700313.05254.345522.538.624/3/14134.31107967180585913.04784.348122.5938.224/2/14137.96103445478546713.06384.468322.8838.074/1/14136.3352701975650913.09814.482623.1438.333/31/14137.3896072877107613.02484.385622.5938.413/28/14137.0281030676567313.04254.42322.6438.663/27/14133.9746971778078613.06264.49822.6738.953/26/14133.2639984880430812.98044.412522.738.823/25/14133.7940921680386413.04994.315521.8838.613/24/14131.1952864980850513.00864.421.6838.623/21/14132.55171820482280313.00394.442920.938.43/20/14132.5984451575353513.11634.442220.9938.443/19/14129.0370760879043413.08934.589521.2738.453/18/14130.17103215779654113.0514.379620.9938.143/14/14124.8967086578047713.0584.387621.3138.43/13/14124.1289493076026013.0734.659820.1538.273/12/14125.6577378573421713.08164.654120.2438.173/11/14129.460009073905413.12834.626520.1737.973/10/14126.8774552875730913.11384.77219.0638.473/7/14126.6587967871231213.17794.903718.7938.83/6/14132.17103699868105713.23136.417719.7538.653/5/14128.9582255365166313.25997.924720.0138.553/4/14129.0139318963001813.28596.858419.3938.473/3/14128.147883363375113.15934.696319.6538.352/28/14128.4374310661643113.15584.563818.9738.312/27/14128.867919259854113.21074.838819.8738.122/26/14125.05139799461728113.29175.221719.8538.22/25/14130.9779921758862713.24356.22419.438.072/24/14135.7379119256959013.28356.214420.5837.872/21/14139.3436761157029113.2155.943821.3937.772/20/14141.2550428262178113.18725.960821.6537.52/19/14140.1784635362734013.15245.739621.7237.182/18/14143.687391562611313.23855.53622.0137.32/17/14141.147056661908513.28185.30122.0537.12/14/14141.741085170504913.33256.171922.0637.472/13/14140.3959609272361713.24927.733621.5538.932/12/14137.6449788073342813.26137.629420.9938.652/11/14137.5944917673210713.33155.877821.838.512/10/14135.7421903370911813.22917.176722.7438.642/7/14136.5947476274128113.26287.913322.5838.572/6/14136.0196029573565213.26485.731322.5237.952/5/14135.5496817971918413.27845.019423.0238.032/4/14138.7651366269084613.33255.009821.9337.611/31/14142.5180170469056913.24145.293622.0937.481/30/14143.15113996070473113.21015.199223.437.21/29/14137.7258767571732613.24165.225423.4237.821/28/14138.3382794377862913.265.689423.3638.171/27/14138.2876849780237313.32425.185324.2937.91/24/14143.05136002379174313.28855.55224.838.871/23/14146.2868937373150713.32624.909325.0838.731/22/14146.3374325171606513.28224.58325.2638.841/21/14146.2247807070767613.27524.39352539.241/20/14146.6810435070962913.2844.538525.6239.91/17/14146.6270147675591013.32264.440125.9539.921/16/14147.3739031972973913.53544.356925.9939.281/15/14148.6371327372057413.35734.192426.539.711/14/14151.154310871115413.36523.952726.439.761/13/14153.850951478732813.39864.139426.8239.691/10/14153.65101413580079613.25724.350726.7339.531/9/14153.38132887980517613.3664.538627.0540.131/8/14153.94150722177963313.464.500525.9339.731/7/14156.68118410871417613.40184.340425.9939.941/6/14152.9560904772331613.31084.32625.7840.391/3/14156.3645647875302013.27284.34425.4340.271/2/14155.9945774476978013.23624.418525.6540.4612/31/13157.9261742178653313.24594.321426.2340.6612/30/13159.4550736078870913.27614.399726.3841.3112/27/13158.2879857381038513.19824.461326.2941.0912/26/13157.7730890080447413.094.519426.1140.6612/24/13158.6625285682096913.08514.351326.0740.4912/23/1315957197083380712.96764.2626.0240.1912/20/13157.22168571289201313.09164.26426.1740.1612/19/13156.9671153279183013.13624.211326.5540.0412/18/13156.17107984084388413.01844.221426.0539.8612/17/13154.0794572796532213.09074.355326.2440.0212/16/13155.2252537995972313.10754.400126.8139.112/13/13154.03132119699627913.15284.235226.9939.2712/11/13158.031054608102597313.03984.322126.3139.2312/10/13156.07707889111216513.03674.212226.339.2112/9/13154.6709027112830513.07184.141726.3240.1312/6/13152.76650061118475213.05633.979225.8439.8512/5/13154.01832498117965513.08433.88125.640.412/4/13153.45709915116528913.0283.829825.7540.4612/3/13154.42556323118226913.03283.839725.7839.8312/2/13156.15445434117583912.99323.790525.9640.3711/29/13159.841445061117630612.97853.864626.2140.3511/28/13155.97182954118869512.96613.847726.0740.0811/27/13153.41492343124161212.87873.771426.0540.1911/26/13148.62901408118484012.95593.680624.9940.1911/25/13146.97861748102621812.93123.625424.8640.2511/22/13146.23107371499151112.8833.625.340.3711/21/13147.3176660897417312.96533.711125.5840.4311/20/13149.89234749494918613.03993.559425.5940.4311/19/13146.994998182519912.86733.52525.4540.0611/15/13150.58155573681083612.85563.675226.1140.1411/14/13148.5257361375754412.93183.693726.6340.1711/13/13149.2761700673966913.09033.620426.3840.2211/12/13150.5796460473161813.04343.542526.5940.2111/11/13147.3745988270090113.10173.570226.7540.1211/8/13148.145244273230713.21693.45492739.8811/7/13150.08163088571672813.10933.360927.6739.8711/6/13151.5797672162290613.07563.379426.2840.0511/5/13152.0464075458764313.12263.457526.2339.8311/4/13157.1552207559900213.05533.566226.140.0511/1/13157.534114757777213.04643.55526.8139.510/31/13159.0281364357974812.9683.56127.2939.5110/30/13161.09139180555267913.0283.62072739.6110/29/13157.2348768748705313.09243.675927.0739.5710/28/13158.1273453747838912.96713.647326.6939.6210/25/13157.8475636244387412.8943.657726.439.810/24/13158.4830548441119912.93463.70126.439.6110/23/13161.7349624440788612.96473.782227.3539.0310/22/13164.8850385040422813.02163.71727.2638.810/21/13158.8993097140622613.1773.752927.1239.0910/18/13157.821875441516213.21553.847128.0539.0910/17/13158.9222355243652613.16813.829828.538.8210/16/13160.2844777546498113.22413.803828.338.7810/15/13162.4181114648351313.1733.723128.4738.5510/14/13164.8620362448347913.16253.739129.043810/11/13165.7137078752614012.99563.702929.437.6610/10/13163.5440760762026013.05993.707129.937.9110/9/13161.7640741867413713.02173.60943037.7710/8/13163.2435772571895012.93493.559330.2937.7810/7/13164.2521680473401512.91883.579430.1337.0810/4/13166.0926623775437912.87643.605130.9437.2810/3/13166.825578978264112.88123.557230.5537.0510/2/13169.4444137883126612.96693.493130.8537.210/1/1317153382386611312.99653.501631.0837.169/30/13164.93106501787620312.84143.483330.6437.439/27/13170.1453920484520812.98933.517230.937.959/26/13173.7465037884767512.85753.590230.7137.889/25/13173.9972576484236312.77733.641931.0738.49/24/13173.3181063685093612.84243.68131.6338.749/23/13173.8984352980738312.99353.72713238.339/20/13175.341782587109209212.99443.713232.1738.539/19/13178.771215773100809712.99253.769632.2738.639/18/13177.39107960396284213.09393.640932.4139.49/17/13174.558370493018913.18613.602831.9739.319/13/13174.3652226193050113.22463.573431.8539.599/12/13174.0969016492730513.13623.600131.1838.799/11/13174.9898516691604513.08483.623331.2938.869/10/13171.5196408288149013.15863.592631.3538.699/9/13169.5468517885072813.1143.54531.7338.449/6/13169.3160008482443913.15493.689131.7838.789/5/13167.1857621879159713.09143.681831.5938.639/4/13163.7857070376490113.14073.640731.3538.529/3/13163.9585435075029813.06263.568931.4438.359/2/13166.0615733672820713.013.578931.5138.248/30/13159.17511417474567112.94783.542131.9138.548/29/13165.6352265544560412.80363.500531.8237.98/28/13167.7653695343630712.85773.553831.8138.188/27/13172.0858980143415612.70253.502232.3138.18/26/13173.9258838941910312.65943.519832.338.358/23/13175.3447431839666912.92163.507232.838.158/22/13176.2652127339837512.93083.482733.5638.128/21/13180.3846684038461213.04233.459433.7238.528/20/13181.4350264643682613.05983.349534.7338.318/19/13185.2629083942215813.05183.339134.0938.288/16/13180.7410745542776913.08853.358133.6138.658/15/13181.517578543599713.10453.335134.1338.788/14/13182.6235166044490313.1673.343134.239.058/13/13181.5752297845672913.38963.321834.539.098/12/13184.4641930146516713.30913.268234.6139.538/9/13186.3361317046894713.38553.321634.8539.658/8/13186.938320143960413.33513.348735.1939.838/7/13186.9250468944611613.383.326835.8540.168/6/13186.5636399444422313.35943.388235.5440.28/5/13189.3225189045553313.31613.435534.9940.158/2/13186.5349990547448113.23463.456734.7740.378/1/13185.1131482047614613.18793.477734.8940.297/31/13180.41125005948252912.95733.489134.5840.227/30/13177.628261842380813.09053.593134.3540.577/29/13178.9537500342237413.25973.682734.4940.087/26/13184.0123087743574012.97453.697634.3540.327/25/13181.6630938744405013.08033.67934.4840.287/24/13178.3152904944748012.9113.709334.340.647/23/13178.8864953645729912.81883.783333.0140.847/22/13171.6847601245971912.73783.66233.6540.867/19/13172.3517302646411312.72413.674233.340.967/18/13176.0148087756206212.68183.68733.1640.847/17/13175.9847629558603612.61743.665633.7941.097/16/13175.0853364659890412.60313.60833.1540.817/15/13177.7353610665411212.71673.63933.1140.847/12/13181.4552488068892912.62233.690333.2140.237/11/13181.68410569105446212.64443.693333.641.017/10/13178.23369240112821812.66253.648533.5541.037/9/13179.87261110114251012.82423.524433.2341.037/8/13181.73575494115240412.7323.536133.940.687/5/13181.25355521114019612.76623.577733.7540.837/4/13185.93360836115943812.75693.524533.8240.547/3/13186.76676341118873912.66753.573333.9940.527/2/13183.32685834118174612.60373.729834.0140.497/1/13183.82541923117453112.62343.721334.0740.376/28/13182.461642253116216612.4953.768634.7240.466/27/13176.09840499111384912.50083.811434.7340.116/26/13174.37669302109028112.53253.847734.0240.266/25/13170.371361766107317612.50133.899233.9140.336/24/13171.991058360100228012.45953.933534.139.726/21/13170.96600788596249312.62583.895434.2639.536/20/13179.2151690775176512.66723.776134.4839.766/19/13182.1658361267951712.81683.764635.3839.136/18/13182.3940952170377412.80613.724935.4840.416/17/13183.7839237471240912.90083.738536.240.936/14/13183.364415469348212.89643.765736.3340.686/13/13184.3280035167896812.87953.850636.5740.346/12/13183.2157145265644913.07623.786636.5640.416/11/13185.3857761066538712.91483.927936.5640.396/10/13187.3335644867851612.95253.987236.5940.796/7/13184.3391748669626313.05244.003336.641.186/6/13184.1148698765933912.96114.003236.5541.416/5/13180.441272566065112.93084.020236.3540.796/4/13184.7229832569205613.02114.117635.7840.656/3/13184.7846155468827913.16384.150736.0141.425/31/13186.81284696971120813.22264.187136.540.815/30/13187.9843318953927613.29474.154836.8439.995/29/13186.0994746753527513.3054.145936.5540.775/28/13191.6853904350693813.36634.161235.8841.45/27/13188.8210847350798213.24524.130635.6542.555/24/13189.2742644153094512.89554.094935.2742.245/23/13191.9246256653188012.83613.891435.6741.935/22/13187.5970551952321912.71284.010934.942.255/21/13189.2877454654229712.62734.029735.1642.345/20/13192.7862264850372712.93143.927635.542.385/17/13194.5636362850305112.8323.869335.842.975/16/13194.3450667754411312.91483.898935.9543.095/15/13199.5588379859759412.7653.868836.0142.925/14/13195.6924166261205112.80393.861936.1942.525/13/13193.7480548763858612.85623.881335.5542.195/10/13193.2426800262624512.71413.927836.142.155/9/13193.2737317064310712.74183.975936.2942.125/8/13193.7252240968023412.80894.276335.742.465/7/13197.2655469866159112.78684.304735.7442.75/6/13195.3645292565406812.65134.302236.0242.085/3/13201.7344045863329012.63294.275536.0242.245/2/13199.2433265162852812.46884.15836.2141.964/30/13196.1399169463927712.5414.193536.0642.214/29/13196.2419600461505912.39774.254235.942.334/26/13197.3561250462750612.42114.273934.7842.244/25/13196.9397955260341612.33554.327834.3342.14/24/13204.1130890156101912.29734.376434.8142.354/23/13219.7110065052087612.34734.230635.7242.154/22/13218.6463968249996112.27684.240335.9542.74/19/13218.4862037548452512.20294.191535.7842.724/18/13216.5852093149142112.19594.233835.9942.664/17/13214.7593007450243312.16494.210935.9142.14/16/13214.3124276849191512.08494.114135.7342.554/15/13211.0444184458007711.9974.067935.8742.374/12/1321114126557213811.97714.076235.6840.094/11/13210.9536903265943912.03014.179136.141.084/10/13214.149388166394112.10863.980236.1841.184/9/13209.9462842577353112.0733.941236.2441.074/8/13206.8538270177364212.17264.002136.3740.714/5/13205.8825116078349312.19924.074136.2840.864/4/13207.9734359879148912.1343.96936.1640.084/3/13206.8870675479958212.20684.032236.1840.544/2/13208.0278692082196212.14444.082736.0840.174/1/13200.0340814880220312.16773.993735.4540.723/27/13199.9972382181670912.17024.077835.0640.453/26/13199.96686098120759912.24484.009535.0540.443/25/13194.64772304120197812.27483.98753540.223/22/13194.421565200119333812.2623.965334.9240.693/21/13197.72322762120864812.27343.958735.1240.123/20/13199.341450774121266212.20853.953540.043/19/13198.78436570114298012.14623.88934.9940.073/15/13198.872137731113718112.28293.74363539.873/14/13202.11630083102842812.07593.717435.739.333/13/13203.76530468102197612.04413.706335.938.763/12/13201.98371103101312112.10683.636435.6138.833/11/13200.6465001102290512.14553.573735.6139.023/8/13205.16104244699429212.19663.535235.4838.593/7/13204.0949053594876512.17523.573234.9838.963/6/13205.562573994548912.3063.630435.0539.313/5/13203.03658716693934812.34423.533335.0239.223/4/13209.1760178452106912.27543.54233539.123/1/13214.0364270550558112.36423.480435.1439.022/28/13215.88179485251198412.33123.494634.838.682/27/13210.7938297942573112.35573.458535.0538.822/26/13208.7240554342481312.3363.42143538.72/25/13207.434957342872812.35073.2534.8238.722/22/13207.2250644843199312.34913.293234.4138.452/21/13207.6753330047017212.35113.33753438.112/20/13206.5139764745336712.42953.230234.3137.722/19/13202.9851785447332912.3483.194134.5738.522/18/13201.993580647941912.4393.294534.6937.712/15/13202.4335954949229212.41513.284634.6537.732/14/13201.6744139148568412.43423.30434.7737.672/13/13199.6953361647536312.42353.199534.6537.422/12/13197.8131298847150812.43243.260234.9736.842/11/13197.8136946446274112.44513.39353537.212/8/13200.1273874447078312.54023.40883537.562/7/13199.3350105881089312.62793.34123538.612/6/13201.0736921379691512.75873.27313538.772/5/13201.8746426279253712.78283.33593538.912/1/13201.3239855078618712.70273.328335.0538.311/31/13201.2107914380099612.74543.237335.138.141/30/13202.6428121377231412.75843.1393537.351/29/13205.1869708978231512.77933.249939.537.541/28/13203.0160920276925612.76523.418839.7337.241/25/13199.6822889875221812.84353.56339.7537.51/24/13198.7126042775635612.79923.532340.2537.421/23/13199.9828658376528612.70373.62754037.011/22/13199.8247578875967412.74643.54054037.051/21/13199.9618147974852012.72533.437240.137.111/18/13199.9449009375678512.63043.43214037.131/17/13197.48584039474033512.68543.39994037.131/16/13198.4229139836444512.68993.38454037.71/15/13197.2330354034960012.69583.184338.537.511/14/13197.0836900143515912.68573.08033737.321/11/13196.6562069343350412.6953.13543737.321/10/13193.4964891143910112.73373.21283736.991/9/13194.4143122544735212.72393.294637.536.911/8/13191.8150120544690712.72993.197537.9536.961/7/13192.3335363245101512.68193.191437.9537.031/4/13194.3229096549008512.63163.3023837.041/3/13194.0239438455744712.71073.42683837.31/2/13194.5320240356278312.60623.40313837.6612/31/12191.3430847857538112.70873.31413837.612/28/12190.630545559654312.72083.34873837.612/27/12190.2224333861505412.72023.30473836.2512/26/12189.620205261707312.76683.42423835.9712/24/12190.956871964791812.70633.34453836.4212/21/12189.151586917116909012.63583.249438.0136.4212/20/12190.68344187109269412.69223.29153836.7312/19/12190.15704646108933412.61943.19793836.8912/18/12189.16772675107203712.73.14523837.0512/17/12185.83424546104230912.66213.271638.0136.7812/14/12187.93562834103842912.58673.3333837.2812/13/12185.64939682100938812.62153.38513937.512/11/12188.54130139398708012.6113.35523937.6612/10/12189.447441491744412.59383.331837.537.612/7/12187.839138492184912.65513.47623537.6412/6/12184.1262590792800112.60583.41473537.8612/5/12184.3658312191332912.72233.38053537.6412/4/12183.5827362290858612.8033.43933537.7112/3/12184.4566471690763012.76833.461833.737.3811/30/12186.01788630590008212.74173.611533.7537.3111/29/12175.6244098141080812.80663.704733.537.1511/28/12175.0729377842552812.74653.770732.537.3811/27/12175.5844520144503712.893.748532.537.9211/26/12175.732675544983712.85333.592731.2537.9711/23/1217336633747585413.02453.620931.2537.5611/22/12172.6712722753318412.97593.630731.2537.4211/21/12173.6660506253847213.00973.456631.2537.3611/20/12172.3725685751242712.99023.631831.2537.9311/16/12169.3854047651846112.9873.661631.2537.3911/15/12167.748367353224012.92683.570831.2537.2511/14/12169.4540582551314212.76123.404431.2537.2411/13/12169.8751197450944512.76643.333831.2536.5611/12/12166.4625928849590612.71863.448931.2536.4311/9/12163.5955149749918812.72053.466830.536.0111/8/12164.1554718250423512.74233.404730.536.1611/7/12164.0866178552137712.80253.338630.536.0811/6/12166.6458642052588212.74263.40143136.2911/5/12168.8951720152562312.73343.50373136.3611/1/12169.4871700850750112.8093.494931.536.7210/31/12167.83122629148144612.85053.41523237.4210/30/12168.2520653441819112.87023.40193136.7710/29/12169.5321438744567512.92773.38043137.0810/26/12166.6334737045442112.9463.391729.537.3310/25/12167.7874716846322412.99723.432629.2537.1810/24/12172.1719720343952612.96673.338129.537.0410/23/12171.6735036044276412.94693.491529.537.0910/22/12172.330890145639612.97233.433329.536.8810/19/12173.5930850748187113.04033.280529.536.6110/18/12174.762721050665713.0163.239829.537.2310/17/12175.980431048788612.96473.268129.537.410/16/12173.0572935946604713.02983.350929.537.8410/15/12171.3858254044522913.063.37653037.7410/12/12170.6124536944964913.00443.27893037.910/11/12170.1932617650337913.05793.25793038.1310/10/12167.6527747752491113.13223.179230.538.2310/9/12169.1661879356289113.20853.175530.538.1110/8/12170.0534557454529513.27733.262930.538.0910/5/12172.6747941356715513.24773.228230.538.5610/4/12170.2839170258532313.21133.20513038.5810/3/12169.1224577662769013.20033.21093038.5810/2/12169.8955483564537113.17843.19383038.3310/1/12168.6669102668062213.07113.08233038.249/28/12166.5368028869384912.96073.01183038.349/27/12165.7834565571061513.04122.91563038.389/26/12164.547672474929113.03672.84393037.939/25/12165.8541708874929013.00672.8233238.319/24/12165.9164883975957013.09492.763331.2437.769/21/12165.41105131876173113.07472.75713037.689/20/12165.76649154274968613.07342.7023038.129/19/12165.34847173277561112.98972.73523038.039/18/12163.63354860279934013.00922.82553038.649/17/12164.97673474283214912.99432.94243038.529/14/12165.01751931282106712.97523.00713038.629/13/12164.651027207282111012.85822.95993038.359/12/12163.54510993280541612.88532.8193038.129/11/12162.81083604281362812.84382.66093038.359/10/12161.75889423280001312.78752.73223037.559/7/12162931777279599312.83372.85243037.779/6/12162.29925799286693612.80352.86573037.669/5/12159.6476709303469412.86822.8093037.99/4/12160.91571294304059912.91282.721230.2538.159/3/12160.8681245303540712.97742.72093037.518/31/12160.9130870642300685412.87592.63473237.288/30/12159.78103803798619612.80432.71393237.48/29/12160.29120310796701212.79482.79853037.148/28/12159.6184699290907512.75652.8073037.468/27/12159.3350724888085512.81672.81330388/24/12159.3875256988104612.85632.80323038.178/23/12155.479179685656612.82792.80443238.478/22/12154.5263417585575412.85852.75083238.118/21/12156.5887937485065112.82672.70432.538.778/20/12158.8182913387965812.86982.77583239.268/17/12160.27199591686110112.86222.8153139.478/16/12160.58344217877655912.91262.79330.9539.538/15/12151.9756528459557612.85852.77383039.558/14/12151.4149340967446712.85982.83933039.358/13/12150.6625295567244312.85872.89263039.388/10/12152.4256076267228312.79622.9653139.38/9/12153.0275028665722612.77132.991929.7539.3958/8/12148.4933404463130212.71492.89753039.628/7/1214942368965705412.81642.91393139.788/6/12149.6251011571313113.01433.159429.539.8858/3/12151.5238536876462912.98743.197229.540.328/2/12153.7377961778369713.08443.202428.540.4158/1/12152.1355763581034212.98083.142224.539.8757/31/12148.171314478113143913.05633.097523.7540.5057/30/12151.84550785107294213.1163.13232340.47/27/12151.02727786105489313.17823.18792340.567/26/12152.48727429102065813.18673.16372340.0057/25/12152.961748646102402313.1913.05122439.4257/24/12164.7646304791605813.34783.02882438.517/23/12165.5325055691256813.30882.991724.4138.337/20/12164.6133491290942513.18992.843923.2538.447/19/12162.7736142992508713.1882.830323.538.5157/18/12162.672032392019013.17312.917924.538.7757/17/12162.63126484290698613.16132.882224.538.727/16/12162.75128258783758913.07392.827724.538.8457/13/12164.8667137776502113.14442.71882438.247/12/12167.18117930573834713.10592.86782438.647/11/12163.32537407768693113.12252.7872338.327/10/12177.9343703136259213.17522.944722.7538.737/9/12176.9728004937469213.13422.900824.9538.997/6/12176.6421426041581813.18012.778124.538.997/5/12178.1177790160856113.14982.73412339.0757/4/12184.7112918063354313.08332.737621.9839.2257/3/12184.1541068768566413.08642.808719.9939.587/2/12175.6520341471306313.14522.867819.9239.466/29/12174.4656984776031013.22982.700819.9239.0956/28/12171.3928797476025213.19852.695319.9238.2856/27/12169.7452225277448413.13492.496419.9238.176/26/12172.8422389078900513.35472.478120.6737.546/25/12173.9519407185320313.38482.603921.237.3856/22/12170.3827127296578713.32912.593721.237.476/21/12171.21408060117613313.26492.451420.1537.3356/20/12171.14508992215672913.23932.44420.1537.786/19/12170.79618537221125613.41382.196620.1537.876/18/12171.08896926222586113.59572.179119.237.996/15/12169.813105417218615713.7092.170819.238.0456/14/12170.261152620201832213.58772.221819.237.876/13/12167.67911006196700113.3622.215619.237.3456/12/12165.67821666194993113.22422.32751937.66/11/12166.12912122191961113.16962.40811937.336/8/12166.27568972187790513.15792.38881937.626/7/12166.61501453187694613.21922.32221937.146/6/12166.15740066189600813.29042.23520.2537.3056/5/12167.191186872196389013.4592.339520.536.626/4/12170.151882830190871413.30632.393120.936.826/1/12167.193426453179023113.37922.497220.9936.5455/31/12166.0815117005156859613.35522.564820.8337.3655/30/12159.43132689557208513.39092.664920.9237.535/29/12159.1283761250420313.42052.60152137.735/28/12160.8430137146706513.33372.552137.6155/25/12153.8558789347317113.33112.59852137.785/24/12155.2638279544848213.33862.56382137.2755/23/12153.5665495443436513.36082.605421.137.0955/22/12151.7636687340611413.61632.499721.537.2555/21/12151.0228652740143613.56272.380621.3937.0255/18/12150.1855459339218613.762.406621.637.565/17/12150.6578738536770613.92122.36762238.1655/16/12154.11175828433031413.86242.358320.238.2855/15/12145.1735923424152613.92412.36022138.4355/14/12145.2610558823873913.70922.268221.7438.7355/11/12146.4210193624690013.68462.3012238.7055/10/12147.0316933425034013.82842.303822.538.395/9/12146.4430866224508013.922.285520.7338.575/8/12144.328054323368713.90032.309322.538.645/7/12141.8839296222224514.03842.28622.538.55/4/12139.2221756522196313.97672.096122.538.725/3/12138.5517103621987514.0942.0452338.585/2/12139.5623118721579513.92122.101922.9538.4654/30/12138.4129671021350814.06781.99352338.164/27/12138.2414777019933914.02551.973922.0538.3154/26/12139.9718739119954514.21881.88732137.8554/25/12140.7722651520104514.22411.81982137.4654/24/12138.0342645920267714.31291.85232337.064/23/12137.7431743119975314.37551.8652336.8454/20/12139.8922799619485314.14311.889723.7537.0654/19/12138.4915354618600913.88321.879223.536.914/18/12137.19043119645913.94981.866223.9237.0854/17/12137.2513776921207814.02881.87332436.9754/16/12137.7210891221490214.01531.908521.9936.224/13/12137.5738872421949813.98871.986724.7535.974/12/12134.8218625421762313.90311.993224.7536.114/11/12135.6310982522857013.69361.980224.7536.064/10/12134.2819689323073013.81582.05924.7536.014/9/12137.688417622565013.83931.944124.7536.4354/4/12137.1615085123376113.76621.882625.5536.7354/3/12137.8520989922740213.83632.004426.936.734/2/12137.1525098321811613.73442.01726.936.883/30/12135.9238261020630213.57452.048225.537.073/29/12132.9724392719529813.5142.093324.537.0053/28/12131.879533419856613.49932.164924.536.9053/27/12132.5931029022313313.36732.07382436.333/26/12133.1332472420999913.16322.194224.535.9353/23/12130.3518013519624113.1682.20732435.953/22/12128.5617784519377313.00572.19252335.7453/21/12128.6536059719357012.93782.13622335.713/20/12127.2535046820180012.91622.01182335.563/16/12127.7114221118557313.01272.074823.535.2953/15/12128.4512069619251712.96782.13123.7535.23/14/12129.7720584122704313.17312.15222435.083/13/12129.425547625265213.16392.171524.535.1653/12/12129.357060227593713.15672.206724.535.113/9/12128.177378027293513.17562.237524.535.1253/8/12128.3821754228063513.1012.244424.535.0753/7/12125.9129294729459413.1982.298424.534.7553/6/12126.9946383631030613.18082.310125.534.6353/5/12129.3111328329195413.1072.37625.534.3953/2/12127.8411835030216813.21292.446925.534.383/1/12128.1914312230198713.17752.436825.534.6152/29/12127.1317480031162913.03092.436624.5534.592/28/12127.4148404431257813.16682.552225.534.82/27/12129.9910705830025013.15782.60325.334.932/24/12130.4624638031716612.97122.675525.334.4252/23/12129.463858731464012.98422.602525.534.4152/22/12129.7458997028926212.87322.632225.3534.52/21/12128.9240475327336812.78462.670525.3534.592/20/12129.812556925903612.76322.471734.6252/17/12127.6318928727572612.73262.542434.412/16/12128.8142693127995712.81072.480934.5252/15/12129.2352861726543012.80282.420634.432/14/12128.1118855724665712.75492.507234.22/13/12126.5926648824379412.70252.497934.452/10/12127.3411564824783512.66722.48434.222/9/12127.4928774025356512.74742.597733.972/8/12128.4318904725566312.81222.462333.9852/7/12128.6829911625661312.70662.403634.1652/3/12128.1736080223745212.65022.301834.2752/2/12129.4720848122327212.64532.319534.0152/1/12128.9725792321670612.66922.508334.041/31/12127.6935156420988512.65752.711833.9151/30/12126.8318976520116712.72652.588533.9251/27/12127.1927592620050912.55922.681433.7651/26/12128.925274619264812.66022.61433.731/25/12128.1820902719378512.64252.597633.721/24/12127.0524702319353612.67852.387134.0051/23/12127.6614561819684112.87322.231334.2151/20/12125.6132710018839313.00112.355933.951/19/12129.4820160019169312.83542.486334.2651/18/12130.3731920018746712.75992.50734.0451/17/12131.4920330017154012.72412.671733.7251/16/12130.471170016808012.86242.702133.7951/13/12130.3114810017003312.84442.807733.6751/12/12129.911000017073312.89072.965633.4951/11/12128.8815560017996712.90412.890433.7851/10/12129.6422080017922012.8222.851334.031/9/12131.5717990020412712.84472.906434.671/6/12131.315800022632012.79292.959134.4651/5/12133.5826980024537312.69342.965434.4651/4/12131.7420530024868012.75932.981234.6851/3/12130.8729660025191312.81743.02534.851/2/12132.011890024894712.87913.073935.0712/30/11132.7237660025940712.76053.087734.98512/29/11135.9113820024657312.69822.965135.0812/28/11133.668030024849312.80213.081134.75512/27/11135.6215140026148012.67083.050434.9412/26/11134.74100027656712.71853.057534.9712/23/11134.215860029538712.6753.025534.59512/22/11132.5724850031188012.66833.008634.78512/21/11132.314440035830712.65963.053534.212/20/11129.4459440036211312.80133.083333.68512/19/11128.5251280033374712.89233.115533.7212/16/11125.5444380031412713.04563.126833.44512/15/11121.8831940028589312.97763.285433.1312/14/11120.0325380028259312.91693.418933.2412/13/11120.5225210027553312.99133.446233.44512/9/11119.5517580026944713.0193.424833.78512/8/11119.8918410027949313.09983.377233.36512/7/11119.3616700029429313.16853.348333.3912/6/11119.4527510029590713.18133.488433.3412/5/11118.1837770028906713.2213.528833.15512/2/11117.7432330031120713.30893.390633.1912/1/11118.5940600029970013.43813.087733.41511/30/11124.0394490028088713.55282.836433.61511/29/11120.0120150024283313.59853.054733.09511/28/11121.0116890024962013.53232.937232.58511/25/11116.221850024530713.60873.014232.3711/24/11118.32030024102713.63293.112832.43511/23/11119.5626990026723313.69683.112932.98511/22/11120.714790026413313.73913.118532.97511/18/11122.8316080026814013.76613.166433.69511/17/11122.0732650027296713.73.287133.3111/16/11123.7440610027746713.64683.481733.50511/15/11125.4919120027566013.91873.55143411/14/11121.4917250027629313.93573.418333.89511/11/11125.8370980027052713.99663.353134.0611/10/11119.3815070022915313.9883.441833.69511/9/11119.5812380022528714.01013.391233.51511/8/11120.0437410022801313.86323.391834.32511/7/11120.5430330020832713.8453.492534.10511/4/11121.7810420019665313.81983.660933.8911/3/11121.8815430019736713.82723.630734.32511/1/11119.9741340019706713.78453.588233.88510/31/11120.2122340017540013.91163.645233.5210/28/11122.4120800017047313.87753.617334.1610/27/11124.7423320016652013.91533.607934.46510/26/11122.6739400015909313.89233.538734.28510/25/11123.5837900014326713.8693.607633.73510/24/11122.5520070014304713.81763.585133.47510/21/11124.18600014328713.57443.627233.93510/20/111248920017416713.71183.721334.09510/19/11124.39270017850013.51073.485433.5610/18/11125.5416470018292013.48233.424233.51510/17/11123.827880019136013.5293.539133.3710/14/11123.3512820020220713.63633.523433.510/13/11123.8611490021266013.61253.410433.92510/12/11122.8314980023504013.62513.397833.710/11/11123.528840024171313.8233.493233.7410/10/11123.2714950027180014.02583.627633.410/7/11121.4614870028351314.23053.555133.4510/6/11124.2112180030635314.2053.565832.9510/5/11122.5415660034497314.17883.681432.69510/4/11121.1637570034104713.97853.767832.76510/3/11121.1720430031928014.01653.878632.6159/30/11122.9154920031346713.72673.915332.719/29/11123.0215420028350713.72193.801733.789/28/11121.3215900028474713.64573.73634.5259/27/11121.0629130029042713.60393.720434.039/26/11119.1124150027279313.51053.78334.7859/23/11115.4328500026354713.53953.83634.389/22/11120.6645060026819313.53873.776133.719/21/11126.9524990028045313.6773.842133.919/20/11125.7753970026685313.33364.03734.649/19/11122.9832520023318013.41484.009635.3259/15/11122.0749130022256713.49013.955335.2459/14/11118.9970110019995313.33333.920435.6159/13/11118.199770015961313.53783.956735.519/12/11117.884920016316713.61363.988934.8859/9/11116.0211710017721313.35173.958934.559/8/11117.259980017895312.99893.925234.699/7/11118.6317280018891313.13424.116634.6859/6/11118.2524420019731313.40234.180235.5859/5/11122.62680022243313.51913.972435.49/2/11120.9210280022924713.37083.847334.7159/1/11121.5235470023096013.67523.929734.878/31/11122.0963450022828713.6983.960835.2258/30/11121.914590020468013.45954.005335.2258/29/11120.333460022634713.38094.097134.938/26/11117.0116600023783313.48564.008734.8658/25/11120.0115210025241313.2433.973234.258/24/11120.299600027087313.4283.993433.9858/23/11119.5415100028679313.28743.981634.848/22/11116.725990028648713.39883.975234.538/19/11115.6214320028108013.23744.033333.6358/18/11117.4424920028644013.45984.052733.558/17/11118.4229880029747313.42144.166733.888/16/11117.9862100030929313.55364.05834.648/15/11113.0712900027742013.74394.094334.0858/12/11112.2412850029228714.03324.06434.18/11/11111.8431460030858713.89734.008733.578/10/11108.9528040033388713.713.998333.2358/9/11107.437090032328713.55634.196331.988/8/11104.6120690030932713.36584.261433.348/5/11109.538470030555313.54024.297932.568/4/11110.5642900028808713.564.285433.3858/3/11113.333480027845314.09444.262932.918/2/11114.5814640025964713.70564.412134.28/1/11115.5517880025862013.22994.459533.5357/29/11113.3522360025586713.12274.425833.8657/28/11113.8441470024500013.04644.44934.0057/27/11112.7947610022712012.94564.461134.4057/26/11112.3414290019975312.93314.577334.3457/25/11111.0635200021670712.8844.641434.5957/22/11113.3737300019451312.84294.604234.637/21/11112.5469410017428012.69194.595234.8657/20/11109.4512140015114712.51464.486734.677/19/11109.916150015604712.46384.422234.4357/18/11109.7815030016286012.51194.431634.667/15/11110.6612270015953312.53724.374633.567/14/11110.0128450016019312.40794.35333.7657/13/11109.585270014739312.29084.193233.8357/12/11109.4113100015085312.33274.248634.037/11/11108.9213750015360712.53224.343633.9257/8/11108.816060015170712.46224.404134.057/7/11107.9714650017186712.45494.330234.347/6/11109.026560018609312.514.284934.3757/5/11109.2639720019651312.48114.397134.2657/4/11111.61910018806012.31314.341134.157/1/11109.376950019792712.35714.250234.0456/30/11108.7234710020627312.2984.19533.6456/29/11109.0119490019138712.26334.308733.3556/28/11109.9426370021226712.16894.415833.0156/27/11110.4810040020172012.25754.372832.6056/24/11108.913260020954012.22964.329132.4656/23/11106.349250021318712.30874.4432.496/22/11106.710460021554712.27484.552533.26/21/11105.5817230025064712.55364.524833.136/20/11105.8510900029246712.03914.586932.9156/17/11104.7836300028902012.32524.750732.816/16/11104.9335990028254011.99144.720132.7456/15/11104.8122190026882712.05224.920432.4856/14/11105.4127040026902711.81934.829332.8056/13/11104.4116710025888711.84584.826232.566/10/11104.8919470026260011.71994.829232.6956/9/11103.6612380026986011.73544.721932.9456/8/11103.6850810027567311.71084.638532.76/7/11102.4810550027165311.64594.623932.66/6/11100.3721770027878711.62524.624532.716/3/11100.4618730028066711.64384.35832.7656/2/1199.7112790028648711.63664.365533.026/1/11100.5563110029784711.5914.357733.385/31/11100.479960028729311.65094.367333.4055/30/1199.55730028018011.65784.272133.2555/27/1199.5926580029562711.72134.051333.355/26/1198.4215420030266011.7424.098833.4555/25/1198.2622490031783311.72154.153633.7355/24/1198.7411830031366711.68394.246233.7455/23/1198.5122280032566711.79274.209334.155/20/1198.9930360031861311.76184.094534.235/19/1198.9521100042372711.62564.102534.155/18/1199.4644780051296011.5414.232333.9955/17/1199.1821250050556011.62674.190133.9155/16/1199.0824590050992011.63554.276734.095/13/1198.1927460051389311.58934.241334.1555/12/1197.6429830053044011.60714.492333.665/11/1197.5147280053570011.71354.590233.675/10/1196.7369290051148011.75384.600933.4755/9/1194.8728900047848011.80674.603433.455/6/1192.737130049471311.89044.506733.355/5/1192.2638180048446711.90014.377633.735/4/1192.6316240048999311.86254.349633.945/3/1192.4929830048681311.79454.323433.865/2/1191.1511700048540711.77754.370733.734/29/1191.72188030049606011.8674.331933.7054/28/1192.16154950039061311.90234.334233.54/27/1192.3333680031772011.95154.193833.4654/26/1192.3427790030195311.91524.23333.874/25/1193.5230550030900011.79724.210533.944/20/1194.6952280033432711.85834.125133.9254/19/1196.3437720033082011.90654.141733.54494/18/1195.1810950031228011.7734.082633.6554/15/1195.3419790031293311.84534.050134.0054/14/1195.753250031440711.75694.052934.1554/13/1194.0621760029182011.74694.118233.644/12/1193.9346470030336711.66384.173933.454/11/1195.1711470028114711.6324.224233.74/8/1194.9927720031026711.70914.210733.6354/7/1194.9527680031055311.56934.323633.724/6/1195.5129860031516011.60844.313833.8154/5/1196.2845610030400711.60354.253133.7354/4/1195.3610030028743311.66824.267533.834/1/1194.4438360028287311.67044.34533.613/31/1192.3568540026224011.69224.131733.173/30/1192.9447020022488011.74554.270833.023/29/1193.259910024084011.64734.181132.863/28/1194.4811930024118011.62954.053332.5153/25/1194.8422000024080711.70563.986332.613/24/1194.7419370025406011.7163.982732.3453/23/1194.2239080024981311.77273.848732.1353/22/1192.2513140024026711.72783.855931.7553/18/1191.255150024904711.62553.807831.7853/17/1191.8828150022406711.64793.897731.353/16/1191.1234590022456011.54593.779531.143/15/1191.4913130021350011.60893.873230.83/14/1190.5520750021586011.6373.807431.5153/11/1191.173190020343311.72893.832431.973/10/1190.947410021990011.6443.729532.4053/9/1191.3412500022170711.5713.704132.6453/8/1190.3470960027456011.52593.751232.813/7/1190.810420023980011.49593.785632.823/4/1191.0911370026609311.55853.930932.613/3/1191.6641880026522011.52383.926432.6053/2/1190.6813000024641311.57793.807232.7853/1/1187.424760032036011.60393.8332.2152/28/1188.4826310031040711.60483.828932.4552/25/1187.9417680029849311.61333.893931.962/24/1189.2128890029336011.59353.836732.1552/23/1188.418000029628711.67923.89531.942/22/1189.4716670029598711.75283.933531.9552/21/1192.062110030305311.66313.921631.882/18/1191.5727890030896711.71253.893932.2752/17/1191.710120030259311.77563.955132.2752/16/1191.991780030622711.83814.11331.72/15/1192.1518820025180711.74964.215831.5952/14/1191.3849860024497311.73054.244631.572/11/1193.6510060022061311.7734.323531.7852/10/1192.9913670022777311.80644.477331.772/9/1193.6123920023108011.81814.694931.5752/8/1194.79830016918711.84994.553931.4352/4/1194.738440016361311.83854.422131.262/3/1196.819980016804011.90484.422631.282/2/1199.0833280016472011.91794.26631.2852/1/1197.2217550016558711.95524.405731.431/31/1195.9527270019372711.97474.398831.5251/28/1195.8210980018420011.99224.457331.4251/27/1198.0318330018225311.94724.716831.1051/26/1196.8815570017628012.02214.723431.351/25/1195.9910150017585311.99154.567831.481/24/1195.398570017790011.9874.479131.481/21/1195.9413320020648712.05274.515131.6251/20/1196.2820800021616012.0934.427331.3851/19/1198.0218630020883312.15034.478631.4651/18/1198.4431080019956011.99444.553131.711/17/11101.341470018181311.89514.418731.741/14/1198.9615080019238011.90754.487831.5651/13/11100.395000018235311.98184.424331.71/12/11100.2934580018353311.92914.48531.521/11/11100.2359760018018712.00544.5231.3451/10/11101.1712980016037312.04824.611731.531/7/11101.598060016710012.00754.534931.461/6/11101.79370016972012.00554.223331.5151/5/11100.7314930017316012.08984.191731.7451/4/11100.5113220017848012.12084.09731.9351/3/11100.6351450018765312.10164.046232.6112/31/10102.1727830016291312.12654.084832.88512/30/10101.089810016582712.14734.010732.7512/29/10102.884720019340712.18554.165532.72512/28/10103.014460021158012.13164.105332.6812/27/10103.2217320022100012.07483.99332.53512/24/10100.140021992012.03314.193832.7912/23/10102.656770022771312.01994.215632.79512/22/1099.4629560024460012.06114.353132.74512/21/10102.6630040023243312.15164.548532.65512/20/10102.3823070027193312.05084.367932.8512/17/10101.0511990028312712.03054.523832.6712/16/10101.0214530028336712.07534.464932.3712/15/10100.9222910027513312.08074.478831.9512/14/10100.6626980027924712.044.474332.42512/13/1099.2814340028318012.01584.233832.32512/10/1097.9532200030161311.98634.28232.41512/9/1098.651180029622712.00294.210732.19512/8/10100.1331980027584712.01224.162732.0712/7/10100.8818590026566012.00014.118531.99512/6/10101.4615700026596712.12193.818232.2512/3/10101.0811730026786012.20623.924632.4512/2/10100.7832100026341312.03714.017732.3512/1/10101.711310025392011.99683.791731.58511/30/10100.6989290025632012.09453.887231.69511/29/10101.6639860020634712.04983.773332.05511/26/1099.3412350018532712.06423.659632.30511/25/10100.632180018952712.04963.563531.8111/24/10101.7829080019727312.08413.504132.13511/23/10101.4532880026054012.01823.733132.1611/22/10102.5641990029704011.97333.997731.9211/19/1098.9324120027948012.04733.762931.2611/18/10101.1820610028178712.12413.494131.0411/17/1098.9516700028522712.07363.467731.4811/16/1099.2719050029320712.13483.52531.4611/12/1098.8418540029239312.21423.354231.411/11/1098.365060028881312.23233.199531.27511/10/1098.517860029512712.22133.420331.3211/9/1097.7814910028532712.18753.355531.2311/8/1098.2514330027804012.22763.356231.2911/5/1097.568330027300712.24883.366531.22511/4/1099.3318650027725312.34013.277430.97511/3/1098.6113800027924712.40153.176530.9311/1/1098.31123980028596712.36743.185630.85510/29/1098.7487630020635312.38683.460430.6610/28/1097.1415650015603312.3633.45930.60510/27/1097.0127580015107312.36483.360930.59510/26/1097.0325770014598712.35843.361130.6210/25/1095.1928670014462712.30363.471830.50510/22/1096.6117830013395312.35263.579830.80510/21/10100.3313170014033312.41193.580930.73510/20/1099.4114530016390012.40353.397330.57510/19/10101.073160015971312.41133.429430.1710/18/10102.553980016696012.45713.35893010/15/10102.456780016741312.3883.617329.9710/14/10102.4714700017272012.40153.555929.95510/13/10101.4421640016716012.45233.506829.9710/12/10100.0423880015695312.47533.563329.810/11/1097.74560015514712.40323.668329.7810/8/1098.312150016372712.49413.845129.70510/7/1097.838210016290712.36753.808529.7210/6/1097.2319950016478712.33693.802929.910/5/10100.2223730015524712.32673.801529.8310/4/1098.7812660014489312.40183.964729.4410/1/1098.3427400014132012.48774.080729.569/30/1098.7548520013694012.49374.01929.269/29/10100.498250010684012.48883.952929.389/28/10100.6714030010218712.38384.005329.559/27/10102466009710012.37324.110929.39/24/10101.531474009766712.47784.0929.319/23/10101.2636009329312.30054.06128.9359/22/10102.156330011273312.26033.976929.1159/21/10103.0421170011290712.27293.834229.0559/20/10102.6217430010743312.36883.794228.9859/15/10103.1510920011420012.41763.791428.789/14/10103.1211030012370012.30673.812228.7559/13/10102.235640012880712.34343.815528.719/10/10101.088200013316712.26023.735628.7959/9/10100.617300013495312.21893.743229.0159/8/10100.6420830015067312.30323.730129.269/7/10101.193370015872012.22543.795429.1459/6/10102.151270016562712.20243.769228.9159/3/10100.486400017931312.23683.75428.8159/2/10100.795510017789312.24623.852628.789/1/10100.28180017848012.29593.992828.698/31/1099.4735520017585312.33664.069528.6558/30/1098.226590015502712.3454.119527.94128/27/1097.6312960015560712.36194.190327.7758/26/1097.0627580015878712.45164.285728.088/25/1096.9925170014458012.41364.347927.588/24/1093.7218690013722012.36124.283927.6958/23/1095.112180012842012.33724.372827.838/20/1094.0510880012694712.39084.351227.88/19/1094.6330880013452712.39634.421727.658/18/1095.1432900012596012.52454.382127.648/17/1090.613730011826712.40954.425927.928/16/1089.1821800013026712.43434.524728.068/13/1089.44270012262712.41254.665527.948/12/1088.136390013078712.38394.842327.8658/11/1087.14240014113312.40474.774127.8458/10/1088.524280015060012.45164.781628.028/9/1088.957460016230012.41424.942728.498/6/1089.0817730016644012.55054.811128.5558/5/1087.746270016748712.47624.798928.3758/4/1088.8914130016879312.47534.752428.1858/3/1087.985490017065312.59214.718428.2758/2/1087.249970017662712.52534.650428.197/30/1086.6622250017912712.59364.694128.2057/29/1084.5118030017112012.5394.667827.5557/28/1084.3421360016624012.49824.699427.4957/27/1085.1131730016454012.58034.590127.447/26/1085.1610340016200012.53974.557127.5257/23/1085.516510015527312.65734.678827.477/22/1085.7921910014942012.62874.427827.3757/21/1085.9118440014322712.71834.392527.137/20/1085.0121830014702712.77394.461327.047/19/1086.2113670014336012.79944.424126.627/16/1086.9819300014040012.79294.355126.1357/15/1088.68230013368712.79864.61326.1857/14/1088.0916920013530012.83624.763626.4257/13/1086.9714450014168712.85794.847626.417/12/1087.3813720013429312.92694.71726.367/9/1087.0310240013404013.01254.540126.2257/8/1085.3810710014107313.05234.52726.27/7/1086.0518810014366013.06244.682426.217/6/1086.9727920013872012.93864.850325.7357/5/1083.01250013394712.93354.83925.2157/2/1083.527730013700013.0334.879925.0257/1/1081.7112620014098013.06834.896425.0156/30/1080.9324140014769313.20464.869225.066/29/1081.316330014220013.14955.150725.1656/28/1084.499230013800013.00975.172625.546/25/1083.79230013503313.06935.137325.136/24/1084.2710650014296012.9835.127825.96/23/1083.9426500014172712.97365.111126.126/22/1085.923360012736712.90844.938926.236/21/1085.9913340015596012.76524.684426.246/18/1088.4120790016454012.7054.679726.1556/17/1088.2814590016316012.63154.752926.186/16/1088.4911400017094712.5964.88626.26/15/1088.0120760018110712.66254.66626.096/14/1088.344830017395312.72784.602625.7556/11/1088.7113700018190712.7354.455725.8256/10/1088.3122690017845312.75084.320826.2256/9/1085.1615900017882712.60174.390825.6756/8/1084.8910030017509312.62394.311725.786/7/1086.054780017151312.69254.224225.46/4/1088.1421120020143312.56414.190225.6356/3/1089.028800019275312.52284.080126.3756/2/1088.064960019225312.58094.078526.2056/1/1087.8546250019134012.58244.118625.6455/31/1093.6426210017254712.64534.123525.75/28/1086.1718720016313312.71854.282625.6155/27/1087.2826270015750712.71634.419125.045/26/1085.926640015032012.68434.337325.315/25/1084.5610030014320712.67154.266825.735/24/1085.4816760014556012.73174.262825.7955/21/1084.148520013990712.77144.177625.775/20/1084.0423250015924012.87254.15426.565/19/1085.6210300016572712.77434.074626.555/18/1085.64660016720012.90213.910226.7055/17/108749660016667312.93513.970426.675/14/1084.968100014468712.7723.995926.7455/13/1085.558050014532012.71523.958927.015/12/1085.173590014706712.67243.854926.8055/11/1085.6518060015747312.83493.940227.025/10/1084.7112090015168712.76934.243326.3355/7/1081.710280015247312.76484.186526.155/6/1082.515490017046712.83674.175326.835/5/1082.9215970016524712.96754.226826.595/4/1083.1413560018203313.06244.066126.885/3/1085.738280023708013.08283.949826.7254/30/1086.2737520026940013.0093.957226.874/29/1085.9232980025194712.94093.925126.684/28/1084.5812510027126012.88384.022926.4354/27/1082.983870027776012.73333.965626.8654/26/1086.2416680028068012.64914.15526.944/23/1084.49050028790012.73334.151127.1554/22/1083.9710670029315312.64513.966127.0954/21/1083.0919200029573312.61154.034927.2354/20/1085.599380029135312.53513.898927.664/19/1083.3413270029100712.513.920627.4854/16/1083.2437270030084012.5874.084427.134/15/1085.867660028791312.59854.155727.4754/14/1085.7741150030215312.57633.926827.514/13/1084.6396130029497312.68823.717127.384/12/1080.3656760025328712.65483.930427.2954/9/1081.5211340022518712.69313.784826.884/8/1080.0161950025806012.86413.830926.914/7/1082.8122260022923312.88263.922627.1454/6/1082.598250021751312.96414.010827.434/5/1084.0127510022357312.95614.023227.653/31/1082.5216930021616712.78234.084627.53/30/1083.4214540021600712.78174.023627.4353/29/1081.812630021514012.974.012627.3853/26/1081.088860021298012.93464.193927.3253/25/1081.5528020021863312.96044.26627.43/24/1083.217880021158012.81384.376327.313/23/1082.2229020021044013.11524.289327.653/22/1080.3330380021320713.04444.344827.273/19/1079.5333600021236713.034.472127.3753/18/1079.714610020272012.94914.441226.9753/17/1079.8660650020176013.14574.513126.923/16/1080.318710017489312.83474.465726.853/12/1082.74680021485312.7454.555826.8253/11/1082.4817340022686712.601126.6753/10/1082.9816400023255312.589926.83/9/1084.0916690029451312.430627.13/8/1086.6613240029160012.36527.093/5/1088.079390028332012.510427.233/4/1087.4517340028864012.458927.353/3/1086.6317440012.870227.2353/2/1085.6716170012.995926.9653/1/1084.5433170012.735226.652/26/1082.3629120012.54526.6352/25/1081.619130012.262826.362/24/1080.7213170012.310926.562/23/1081.3920350012.205527.582/22/1081.6478650012.343827.4152/19/1080.0322700012.380127.692/18/1080.2525870012.151927.862/17/1078.8109340012.179527.9552/16/1076.7912320012.2127.6652/15/1077.5820012.17927.412/12/1076.5317370012.221226.9912.238827.1112.275612.166612.201512.178612.157512.187112.217112.293112.217912.249112.302612.322312.36512.368412.432512.496212.565512.585712.478812.535412.585412.523412.455312.528212.542412.532212.565112.594412.620812.680812.6308