Srednji kursevi stranih valuta - porezi.rs · 12. SREDNJI KURSEVI STRANIH VALUTA u 2013. godini Valuta Naziv zemlje Oz-naka Važi za Zvanièni srednji kurs JANUAR 2013

12. SREDNJI KURSEVI STRANIH VALUTA u 2013. godini

Valuta Naziv zemljeOz-naka

Važi za

Zvanièni srednji kurs JANUAR 2013.Broj 1

Važi za3.1.2013.

Broj 2Važi za

4.1.2013.

Broj 3Važi za

8.1.2013.

Broj 4Važi za

9.1.2013.

Broj 5Važi za

10.1.2013.

Broj 6Važi za

11.1.2013.

Broj 7Važi za

14.1.2013.

Broj 8Važi za

15.1.2013.

Broj 9Važi za

16.1.2013.

Broj 10Važi za

17.1.2013.

978 EMU EUR 1 112,3495 112,3588 112,3276 112,2187 111,9073 111,9826 111,9292 111,9276 111,9925 112,2873

036 Australija AUD 1 89,6358 89,9302 89,6612 90,0704 90,4886 89,3074 88,2096 88,3755 88,9465 88,7717

124 Kanada CAD 1 86,6761 87,0931 86,6792 86,8230 86,8980 85,8038 84,9493 85,1419 85,5688 85,5653

191 Hrvatska HRK 1 14,8884 14,8231 14,8701 14,8620 14,7719 14,7789 14,7607 14,7773 14,8058 14,8485

203 Èeška CZK 1 4,4505 4,4444 4,3881 4,3885 4,3693 4,3678 4,3647 4,3739 4,3708 4,3869

208 Danska DKK 1 15,0564 15,0609 15,0547 15,0393 14,9972 15,0022 14,9943 14,9920 15,0007 15,0416

348 Maðarska HUF 100 38,5167 38,8167 38,4763 38,4258 38,6127 38,0906 37,7565 37,9004 37,9880 38,0274

392 Japan JPY 100 97,9507 98,1214 97,7867 97,9734 97,2853 94,8041 93,2743 94,1359 95,7037 95,2152

414 Kuvajt KWD 1 303,2375 304,9913 303,2603 303,7042 303,5186 299,5789 296,8944 297,0478 299,2052 299,5127

578 Norveška NOK 1 15,3483 15,4180 15,3340 15,3174 15,3107 15,2760 15,1495 15,1853 15,1019 15,1686

643 Ruska Federacija RUB 1 2,8267 2,8454 2,8162 2,8192 2,8249 2,7949 2,7608 2,7677 2,7780 2,7812

752 Švedska SEK 1 13,1322 13,1774 13,1688 13,0617 13,0512 13,0020 12,9434 12,9708 12,9541 12,9768

756 Švajcarska CHF 1 92,9046 92,8969 92,9095 92,7811 92,5695 92,1971 91,5501 90,5783 90,4405 90,6493

826 V. Britanija GBP 1 138,7031 138,4411 137,8084 137,6072 137,3096 136,3480 134,9195 134,7227 135,3547 135,1556

840 SAD USD 1 85,4889 86,1317 85,5634 85,7351 85,7659 84,4387 83,5792 83,7844 84,3571 84,4392

977 BIH BAM 1 57,4434 57,4481 57,4322 57,3765 57,2173 57,2558 57,2285 57,2277 57,2609 57,4116

985 Poljska PLN 1 27,5434 27,4280 27,2085 27,3051 27,4363 27,3830 27,1594 27,2052 27,1840 27,2007

040 Austrija ATS 1 8,1648 8,1654 8,1632 8,1553 8,1326 8,1381 8,1342 8,1341 8,1388 8,1602

056 Belgija BEF 100 278,5071 278,5302 278,4528 278,1829 277,4110 277,5976 277,4652 277,4613 277,6222 278,3529

246 Finska FIM 1 18,8958 18,8974 18,8921 18,8738 18,8215 18,8341 18,8251 18,8249 18,8358 18,8854

250 Francuska FRF 1 17,1276 17,1290 17,1242 17,1076 17,0602 17,0716 17,0635 17,0633 17,0731 17,1181

280 Nemaèka DEM 1 57,4434 57,4481 57,4322 57,3765 57,2173 57,2558 57,2285 57,2277 57,2609 57,4116

300 Grèka GRD 100 32,9712 32,9740 32,9648 32,9329 32,8415 32,8636 32,8479 32,8474 32,8665 32,9530

372 Irska IEP 1 142,6544 142,6662 142,6266 142,4884 142,0930 142,1886 142,1208 142,1187 142,2011 142,5755

380 Italija ITL 100 5,8024 5,8028 5,8012 5,7956 5,7795 5,7834 5,7807 5,7806 5,7839 5,7992

442 Luksemburg LUF 100 278,5071 278,5302 278,4528 278,1829 277,4110 277,5976 277,4652 277,4613 277,6222 278,3529

620 Portugal PTE 100 56,0397 56,0443 56,0288 55,9745 55,8191 55,8567 55,8300 55,8293 55,8616 56,0087

724 Španija ESP 100 67,5234 67,5290 67,5102 67,4448 67,2576 67,3029 67,2708 67,2698 67,3088 67,4860


Važi za

Zvanièni srednji kurs JANUAR 2013.Broj 11Važi za

18.1.2013.

Broj 12Važi za

21.1.2013.

Broj 13Važi za

22.1.2013.

Broj 14Važi za

23.1.2013.

Broj 15Važi za

24.1.2013.

Broj 16Važi za

25.1.2013.

Broj 17Važi za

28.1.2013.

Broj 18Važi za

29.1.2013.

Broj 19Važi za

30.1.2013.

Broj 20Važi za

31.1.2013.

978 EMU EUR 1 112,2382 111,8819 111,7456 111,9979 111,6466 111,2567 111,6043 111,9343 112,0591 111,6013

036 Australija AUD 1 88,2237 88,2767 88,3434 88,6129 88,1258 86,9329 86,3677 86,9663 86,9889 85,4920

124 Kanada CAD 1 84,9517 84,7205 84,4064 84,7185 83,8377 82,9469 82,2434 82,7060 82,8901 81,9573

191 Hrvatska HRK 1 14,8747 14,7771 14,7354 14,7895 14,7560 14,6812 14,7517 14,7758 14,7923 14,6805

203 Èeška CZK 1 4,3894 4,3753 4,3630 4,3691 4,3556 4,3444 4,3607 4,3563 4,3681 4,3482

208 Danska DKK 1 15,0373 14,9875 14,9701 15,0023 14,9542 14,9072 14,9527 14,9966 15,0183 14,9543

348 Maðarska HUF 100 38,2413 38,1264 38,1280 38,0118 37,8540 37,6109 37,4586 37,5568 37,8348 37,8399

392 Japan JPY 100 93,1051 93,8292 93,8565 95,3742 93,9154 91,8642 91,2172 91,6743 91,3873 90,3581

414 Kuvajt KWD 1 297,9512 297,8751 296,9588 298,5019 297,4070 295,2673 294,3928 295,3412 295,0477 291,9971

578 Norveška NOK 1 15,0449 14,9803 14,9743 15,0693 15,0739 15,0209 14,9972 15,0213 15,1092 15,0109


752 Švedska SEK 1 12,9033 12,8880 12,8712 12,9009 12,8505 12,8138 12,8313 12,9575 13,0303 12,9427

756 Švajcarska CHF 1 89,4471 89,9155 89,8927 90,5692 90,0884 89,4418 89,3120 89,8205 90,0652 90,3874

826 V. Britanija GBP 1 133,9678 133,3356 132,7460 133,2040 132,7388 131,1835 130,6689 130,6728 130,8337 130,0260

840 SAD USD 1 83,8662 84,0143 83,7234 84,1267 83,8502 83,2137 82,8847 83,2102 83,0683 82,1625

977 BIH BAM 1 57,3865 57,2043 57,1346 57,2636 57,0840 56,8846 57,0624 57,2311 57,2949 57,0608

985 Poljska PLN 1 27,2807 26,9199 26,8039 26,8015 26,7487 26,5535 26,7546 26,6656 26,7559 26,5490

040 Austrija ATS 1 8,1567 8,1308 8,1209 8,1392 8,1137 8,0853 8,1106 8,1346 8,1437 8,1104

056 Belgija BEF 100 278,2312 277,3480 277,0101 277,6355 276,7647 275,7982 276,6598 277,4779 277,7873 276,6524

246 Finska FIM 1 18,8771 18,8172 18,7943 18,8367 18,7776 18,7120 18,7705 18,8260 18,8470 18,7700

250 Francuska FRF 1 17,1106 17,0563 17,0355 17,0740 17,0204 16,9610 17,0140 17,0643 17,0833 17,0135

280 Nemaèka DEM 1 57,3865 57,2043 57,1346 57,2636 57,0840 56,8846 57,0624 57,2311 57,2949 57,0608

300 Grèka GRD 100 32,9386 32,8340 32,7940 32,8681 32,7650 32,6505 32,7525 32,8494 32,8860 32,7517

372 Irska IEP 1 142,5131 142,0607 141,8876 142,2080 141,7619 141,2669 141,7082 142,1272 142,2857 141,7044

380 Italija ITL 100 5,7966 5,7782 5,7712 5,7842 5,7661 5,7459 5,7639 5,7809 5,7874 5,7637

442 Luksemburg LUF 100 278,2312 277,3480 277,0101 277,6355 276,7647 275,7982 276,6598 277,4779 277,7873 276,6524

620 Portugal PTE 100 55,9842 55,8065 55,7385 55,8643 55,6891 55,4946 55,6680 55,8326 55,8948 55,6665

724 Španija ESP 100 67,4565 67,2424 67,1605 67,3121 67,1010 66,8666 67,0755 67,2739 67,3489 67,0737


Važi za

Zvanièni srednji kurs FEBRUAR 2013.Broj 21Važi za

1.2.2013.

Broj 22Važi za

4.2.2013.

Broj 23Važi za

5.2.2013.

Broj 24Važi za

6.2.2013.

Broj 25Važi za

7.2.2013.

Broj 26Važi za

8.2.2013.

Broj 27Važi za

11.2.2013.

Broj 28Važi za

12.2.2013.

Broj 29Važi za

13.2.2013.

Broj 30Važi za

14.2.2013.

978 EMU EUR 1 111,4149 111,2754 111,4255 111,4097 111,3004 111,5082 111,7612 111,6702 111,6067 111,1945

036 Australija AUD 1 85,0106 85,2228 85,9831 84,9807 84,9103 85,6109 86,0032 85,5645 85,7655 85,6462

124 Kanada CAD 1 81,9529 81,8623 82,6967 82,3427 82,5609 83,3146 83,1309 82,9029 82,7943 82,5988

191 Hrvatska HRK 1 14,6693 14,6840 14,6585 14,6515 14,6639 14,7075 14,7415 14,7774 14,7176 14,6557

203 Èeška CZK 1 4,3320 4,3311 4,3331 4,3424 4,3840 4,4088 4,4229 4,4154 4,4037 4,3796

208 Danska DKK 1 14,9296 14,9117 14,9312 14,9287 14,9176 14,9435 14,9738 14,9618 14,9553 14,9008

348 Maðarska HUF 100 38,0684 37,9987 37,9205 37,7980 37,7571 38,0587 38,3809 38,3918 38,4162 38,2532

392 Japan JPY 100 88,6708 88,1319 89,3979 87,5243 87,8595 89,0712 90,1809 88,8033 89,0929 88,4391

414 Kuvajt KWD 1 289,6903 290,0819 293,4567 291,1911 291,5149 294,3722 295,9778 295,1115 294,2439 293,3892

578 Norveška NOK 1 14,9542 14,9491 15,0612 14,9690 14,9529 15,0705 15,1098 15,1356 15,1186 15,0727


752 Švedska SEK 1 12,8638 12,9084 13,0208 12,9735 12,9338 12,9774 12,9715 13,0253 13,0362 13,1492

756 Švajcarska CHF 1 89,8580 89,8324 90,7448 90,2980 90,3412 90,6792 90,9663 90,6340 90,4210 90,1309

826 V. Britanija GBP 1 129,7635 128,2270 130,1852 128,5595 128,8647 130,7861 131,9650 130,5931 130,1232 128,3853

840 SAD USD 1 81,7604 81,6520 82,5986 82,1303 82,2498 83,1840 83,4911 83,4356 82,9913 82,7586

977 BIH BAM 1 56,9655 56,8942 56,9710 56,9629 56,9070 57,0132 57,1426 57,0961 57,0636 56,8528

985 Poljska PLN 1 26,5065 26,6752 26,6358 26,6358 26,6537 26,6932 26,9155 26,8664 26,7040 26,7372

040 Austrija ATS 1 8,0968 8,0867 8,0976 8,0965 8,0885 8,1036 8,1220 8,1154 8,1108 8,0808

056 Belgija BEF 100 276,1903 275,8445 276,2166 276,1774 275,9065 276,4216 277,0488 276,8232 276,6658 275,6440

246 Finska FIM 1 18,7386 18,7152 18,7404 18,7378 18,7194 18,7543 18,7969 18,7816 18,7709 18,7016

250 Francuska FRF 1 16,9851 16,9638 16,9867 16,9843 16,9676 16,9993 17,0379 17,0240 17,0143 16,9515

280 Nemaèka DEM 1 56,9655 56,8942 56,9710 56,9629 56,9070 57,0132 57,1426 57,0961 57,0636 56,8528

300 Grèka GRD 100 32,6970 32,6560 32,7001 32,6954 32,6634 32,7243 32,7986 32,7719 32,7533 32,6323

372 Irska IEP 1 141,4677 141,2906 141,4812 141,4611 141,3224 141,5862 141,9075 141,7919 141,7113 141,1879

380 Italija ITL 100 5,7541 5,7469 5,7546 5,7538 5,7482 5,7589 5,7720 5,7673 5,7640 5,7427

442 Luksemburg LUF 100 276,1903 275,8445 276,2166 276,1774 275,9065 276,4216 277,0488 276,8232 276,6658 275,6440

620 Portugal PTE 100 55,5735 55,5039 55,5788 55,5709 55,5164 55,6201 55,7463 55,7009 55,6692 55,4636

724 Španija ESP 100 66,9617 66,8779 66,9681 66,9586 66,8929 67,0178 67,1698 67,1151 67,0770 66,8292


Važi za

Zvanièni srednji kurs FEBRUAR 2013.

Broj 31Važi za

18.2.2013.

Broj 32Važi za

19.2.2013.

Broj 33Važi za

20.2.2013.

Broj 34Važi za

21.2.2013.

Broj 35Važi za

22.2.2013.

Broj 36Važi za

25.2.2013.

Broj 37Važi za

26.2.2013.

Broj 38Važi za

27.2.2013.

Broj 39Važi za

28.2.2013.

978 EMU EUR 1 111,1627 111,3482 111,2517 111,1356 111,2286 111,4438 111,3634 111,4605 111,5200

036 Australija AUD 1 85,7538 86,1361 85,9618 85,8256 86,8024 86,6727 87,6049 87,1262 87,1522

124 Kanada CAD 1 82,6980 82,5046 81,9715 82,3227 82,7532 82,4715 83,2064 83,1236 82,9268

191 Hrvatska HRK 1 14,6922 14,6683 14,6505 14,6789 14,6544 14,7066 14,6701 14,6759 14,6824

203 Èeška CZK 1 4,3662 4,3802 4,3809 4,3730 4,3614 4,3615 4,3636 4,3543 4,3489

208 Danska DKK 1 14,8952 14,9266 14,9117 14,8935 14,9074 14,9340 14,9239 14,9417 14,9527

348 Maðarska HUF 100 37,8916 38,1905 38,1548 38,0810 37,8470 37,8880 37,7311 37,8114 37,6935

392 Japan JPY 100 88,6394 89,0358 88,9658 89,7340 90,2170 89,5419 92,7256 92,9690 91,8692

414 Kuvajt KWD 1 294,7831 295,0403 293,7726 295,4163 296,7679 298,2173 300,3328 300,5947 299,4629

578 Norveška NOK 1 15,0041 15,0138 15,0018 14,9324 14,8461 14,9067 14,9531 14,9545 14,9055

643 Ruska Federacija RUB 1 2,7639 2,7668 2,7577 2,7744 2,7723 2,7792 2,7894 2,7871 2,7787

752 Švedska SEK 1 13,1459 13,1298 13,1631 13,1746 13,1234 13,1698 13,1657 13,1972 13,1936

756 Švajcarska CHF 1 90,0686 90,2994 90,0386 90,1855 90,5770 90,7080 91,7100 91,4735 91,2154

826 V. Britanija GBP 1 129,0489 129,0246 128,0079 127,1865 128,7070 127,7146 129,5224 128,6330 128,6275

840 SAD USD 1 83,3116 83,3757 82,9308 83,8696 84,1748 84,3824 85,2641 85,2731 84,8448

977 BIH BAM 1 56,8366 56,9314 56,8821 56,8227 56,8703 56,9803 56,9392 56,9888 57,0193

985 Poljska PLN 1 26,5121 26,5716 26,6535 26,6295 26,6754 26,7450 26,7302 26,7689 26,8193

040 Austrija ATS 1 8,0785 8,0920 8,0850 8,0765 8,0833 8,0989 8,0931 8,1002 8,1045

056 Belgija BEF 100 275,5651 276,0250 275,7858 275,4980 275,7285 276,2620 276,0627 276,3034 276,4509

246 Finska FIM 1 18,6962 18,7274 18,7112 18,6917 18,7073 18,7435 18,7300 18,7463 18,7563

250 Francuska FRF 1 16,9466 16,9749 16,9602 16,9425 16,9567 16,9895 16,9772 16,9920 17,0011

280 Nemaèka DEM 1 56,8366 56,9314 56,8821 56,8227 56,8703 56,9803 56,9392 56,9888 57,0193

300 Grèka GRD 100 32,6229 32,6774 32,6491 32,6150 32,6423 32,7054 32,6818 32,7103 32,7278

372 Irska IEP 1 141,1475 141,3830 141,2605 141,1131 141,2312 141,5044 141,4023 141,5256 141,6012

380 Italija ITL 100 5,7411 5,7507 5,7457 5,7397 5,7445 5,7556 5,7514 5,7565 5,7595

442 Luksemburg LUF 100 275,5651 276,0250 275,7858 275,4980 275,7285 276,2620 276,0627 276,3034 276,4509

620 Portugal PTE 100 55,4477 55,5402 55,4921 55,4342 55,4806 55,5879 55,5478 55,5963 55,6259

724 Španija ESP 100 66,8101 66,9216 66,8636 66,7938 66,8497 66,9791 66,9308 66,9891 67,0249


Važi za

Zvanièni srednji kurs MART 2013.Broj 40Važi za

1.3.2013.

Broj 41Važi za

4.3.2013.

Broj 42Važi za

5.3.2013.

Broj 43Važi za

6.3.2013.

Broj 44Važi za

7.3.2013.

Broj 45Važi za

8.3.2013.

Broj 46Važi za

11.3.2013.

Broj 47Važi za

12.3.2013.

Broj 48Važi za

13.3.2013.

Broj 49Važi za

14.3.2013.

Broj 50Važi za

15.3.2013.

978 EMU EUR 1 111,3989 111,3336 111,4526 111,5166 111,4779 111,7684 112,2166 112,3698 112,0749 111,9428 111,7890

036 Australija AUD 1 87,0984 86,5938 87,5374 87,8153 87,8470 87,4283 88,1582 88,6967 88,6388 89,5542 89,0465

124 Kanada CAD 1 82,6953 83,0104 83,2855 83,1779 83,1614 82,7730 83,9442 84,0399 83,7881 84,1359 83,9698

191 Hrvatska HRK 1 14,6724 14,6611 14,6981 14,7054 14,7129 14,7526 14,8131 14,8028 14,7543 14,7464 14,7789

203 Èeška CZK 1 4,3375 4,3287 4,3379 4,3536 4,3611 4,3910 4,3994 4,3948 4,3691 4,3649 4,3709

208 Danska DKK 1 14,9344 14,9265 14,9482 14,9542 14,9450 14,9850 15,0459 15,0646 15,0234 15,0084 14,9875

348 Maðarska HUF 100 37,6462 37,7287 37,3764 37,3115 37,1469 37,3695 37,4292 37,1581 36,5148 36,7098 36,7340

392 Japan JPY 100 92,0272 91,4745 91,8212 91,5647 91,3529 89,4935 89,7733 89,5092 89,7964 90,0224 89,3169

414 Kuvajt KWD 1 299,7011 300,9830 300,8979 300,5838 301,6177 300,4527 303,1243 303,2105 302,0073 303,4503 301,7247

578 Norveška NOK 1 14,8720 14,8689 14,9577 14,9832 15,0082 15,0289 15,0669 15,0581 15,0742 15,0265 14,8350

643 Ruska Federacija RUB 1 2,7797 2,7828 2,7845 2,7871 2,7877 2,7779 2,8000 2,8059 2,7973 2,8065 2,7940

752 Švedska SEK 1 13,2053 13,2937 13,3283 13,3878 13,3796 13,4688 13,4670 13,4791 13,5564 13,4406 13,3629

756 Švajcarska CHF 1 90,9453 90,6921 90,8334 90,7082 90,4413 90,3471 90,6654 90,8994 90,7710 90,6713 90,6128

826 V. Britanija GBP 1 129,2481 128,5904 129,2204 129,2347 128,6828 127,9107 128,7774 128,5254 128,3496 129,1151 129,5053

840 SAD USD 1 85,1543 85,5294 85,4632 85,3356 85,7720 85,3780 86,3138 86,2592 85,9338 86,4356 85,8594

977 BIH BAM 1 56,9574 56,9240 56,9848 57,0175 56,9977 57,1463 57,3754 57,4538 57,3030 57,2354 57,1568

985 Poljska PLN 1 26,8257 26,9162 26,9092 27,0160 26,8511 26,9069 27,1061 27,0901 27,0601 27,0400 26,8950

040 Austrija ATS 1 8,0957 8,0909 8,0996 8,1042 8,1014 8,1225 8,1551 8,1662 8,1448 8,1352 8,1240

056 Belgija BEF 100 276,1507 275,9888 276,2838 276,4424 276,3465 277,0666 278,1777 278,5575 277,8264 277,4990 277,1177

246 Finska FIM 1 18,7360 18,7250 18,7450 18,7557 18,7492 18,7981 18,8735 18,8992 18,8496 18,8274 18,8016

250 Francuska FRF 1 16,9827 16,9727 16,9908 17,0006 16,9947 17,0390 17,1073 17,1307 17,0857 17,0656 17,0421

280 Nemaèka DEM 1 56,9574 56,9240 56,9848 57,0175 56,9977 57,1463 57,3754 57,4538 57,3030 57,2354 57,1568

300 Grèka GRD 100 32,6923 32,6731 32,7080 32,7268 32,7155 32,8007 32,9322 32,9772 32,8907 32,8519 32,8067

372 Irska IEP 1 141,4474 141,3645 141,5156 141,5969 141,5477 141,9166 142,4857 142,6802 142,3058 142,1380 141,9428

380 Italija ITL 100 5,7533 5,7499 5,7560 5,7594 5,7574 5,7724 5,7955 5,8034 5,7882 5,7814 5,7734

442 Luksemburg LUF 100 276,1507 275,9888 276,2838 276,4424 276,3465 277,0666 278,1777 278,5575 277,8264 277,4990 277,1177

620 Portugal PTE 100 55,5655 55,5330 55,5923 55,6242 55,6049 55,7498 55,9734 56,0498 55,9027 55,8368 55,7601

724 Španija ESP 100 66,9521 66,9128 66,9844 67,0228 66,9996 67,1742 67,4435 67,5356 67,3584 67,2790 67,1865


Važi za

Zvanièni srednji kurs MART 2013.Broj 51Važi za

18.3.2013.

Broj 52Važi za

19.3.2013.

Broj 53Važi za

20.3.2013.

Broj 54Važi za

21.3.2013.

Broj 55Važi za

22.3.2013.

Broj 56Važi za

25.3.2013.

Broj 57Važi za

26.3.2013.

Broj 58Važi za

27.3.2013.

Broj 59Važi za

28.3.2013.

Broj 60Važi za

29.3.2013.

978 EMU EUR 1 111,6459 111,4620 111,3037 111,5656 111,6905 111,8225 111,6104 111,6434 112,0246 111,9575

036 Australija AUD 1 89,6898 89,3770 89,7104 89,3669 90,3060 89,6516 90,6738 90,9519 91,2922 91,1483

124 Kanada CAD 1 84,5226 84,2176 84,1298 84,0482 84,5180 83,8438 84,9718 85,4065 86,1463 86,0153

191 Hrvatska HRK 1 14,7600 14,6827 14,7050 14,6882 14,7456 14,7638 14,6949 14,7275 14,7903 14,7357

203 Èeška CZK 1 4,3661 4,3414 4,3393 4,3305 4,3284 4,3263 4,3223 4,3301 4,3464 4,3352

208 Danska DKK 1 14,9710 14,9453 14,9303 14,9678 14,9826 15,0005 14,9714 14,9744 15,0246 15,0117

348 Maðarska HUF 100 36,4166 36,3424 36,3809 36,5561 36,3576 36,3367 36,3967 36,6549 36,8720 36,7375

392 Japan JPY 100 91,6332 90,1869 90,9270 89,9577 91,5421 90,4713 92,0346 91,6612 93,0282 92,9262

414 Kuvajt KWD 1 303,9638 302,2289 303,3625 302,4278 303,5068 301,1648 303,9499 304,6205 306,7486 306,3133

578 Norveška NOK 1 14,8951 14,8566 14,8056 14,7425 14,8213 14,8243 14,8529 14,8995 14,9643 14,9532


752 Švedska SEK 1 13,4003 13,3659 13,3624 13,3278 13,3441 13,2837 13,3015 13,3772 13,4135 13,3652

756 Švajcarska CHF 1 91,6934 90,9523 91,1952 91,1931 91,4821 91,2911 91,3940 91,5485 91,8988 91,9720

826 V. Britanija GBP 1 130,6717 130,0455 130,4391 130,2728 131,5709 130,7713 131,7092 131,6705 132,5735 132,8557

840 SAD USD 1 86,5942 86,1376 86,4360 86,1777 86,6355 85,7600 86,6810 86,8888 87,5740 87,4258

977 BIH BAM 1 57,0836 56,9896 56,9087 57,0426 57,1064 57,1739 57,0655 57,0824 57,2773 57,2430

985 Poljska PLN 1 26,8580 26,8383 26,7172 26,7012 26,6050 26,7909 26,7446 26,6968 26,7406 26,7419

040 Austrija ATS 1 8,1136 8,1003 8,0888 8,1078 8,1169 8,1265 8,1110 8,1134 8,1411 8,1363

056 Belgija BEF 100 276,7630 276,3071 275,9147 276,5639 276,8735 277,2007 276,6750 276,7568 277,7017 277,5354

246 Finska FIM 1 18,7775 18,7466 18,7199 18,7640 18,7850 18,8072 18,7715 18,7771 18,8412 18,8299

250 Francuska FRF 1 17,0203 16,9923 16,9681 17,0081 17,0271 17,0472 17,0149 17,0199 17,0780 17,0678

280 Nemaèka DEM 1 57,0836 56,9896 56,9087 57,0426 57,1064 57,1739 57,0655 57,0824 57,2773 57,2430

300 Grèka GRD 100 32,7648 32,7108 32,6643 32,7412 32,7778 32,8166 32,7543 32,7640 32,8759 32,8562

372 Irska IEP 1 141,7611 141,5275 141,3265 141,6591 141,8177 141,9853 141,7160 141,7579 142,2419 142,1567

380 Italija ITL 100 5,7660 5,7565 5,7484 5,7619 5,7683 5,7752 5,7642 5,7659 5,7856 5,7821

442 Luksemburg LUF 100 276,7630 276,3071 275,9147 276,5639 276,8735 277,2007 276,6750 276,7568 277,7017 277,5354

620 Portugal PTE 100 55,6887 55,5970 55,5181 55,6487 55,7110 55,7768 55,6710 55,6875 55,8776 55,8442

724 Španija ESP 100 67,1005 66,9900 66,8949 67,0523 67,1273 67,2067 67,0792 67,0990 67,3281 67,2878


Važi za

Zvanièni srednji kurs APRIL 2013.Broj 61Važi za

1.4.2013.

Broj 62Važi za

2.4.2013.

Broj 63Važi za

3.4.2013.

Broj 64Važi za

4.4.2013.

Broj 65Važi za

5.4.2013.

Broj 66Važi za

8.4.2013.

Broj 67Važi za

9.4.2013.

Broj 68Važi za

10.4.2013.

Broj 69Važi za

11.4.2013.

Broj 70Važi za

12.4.2013.

Broj 71Važi za

15.4.2013.

978 EMU EUR 1 111,6905 111,3949 111,6295 111,8984 111,7551 111,7566 111,9627 111,8412 111,7947 111,8517 111,7341

036 Australija AUD 1 90,7905 90,5282 91,1261 91,1596 90,0742 89,2268 89,4771 89,7602 89,9322 89,9636 89,1590

124 Kanada CAD 1 85,8167 85,3078 85,8755 85,9039 85,3027 84,6128 84,3474 84,1481 84,2970 84,3909 83,7838

191 Hrvatska HRK 1 14,7364 14,6414 14,6619 14,6999 14,6791 14,6843 14,7054 14,6873 14,6772 14,6685 14,7080

203 Èeška CZK 1 4,3351 4,3151 4,3097 4,3219 4,3361 4,3266 4,3486 4,3432 4,3071 4,3169 4,3036

208 Danska DKK 1 14,9777 14,9361 14,9746 15,0113 14,9894 14,9884 15,0146 14,9937 14,9877 14,9963 14,9800

348 Maðarska HUF 100 36,6475 36,6274 36,9060 36,9241 37,0430 37,3630 37,6915 37,5520 37,6451 37,6707 37,7353

392 Japan JPY 100 92,9902 93,2487 93,1488 92,5392 89,7776 87,2962 86,4110 86,1975 85,8440 85,7035 87,2173

414 Kuvajt KWD 1 305,3321 303,3630 304,7488 304,4854 302,9414 300,9873 299,9269 299,2006 299,8785 298,9888 299,3947

578 Norveška NOK 1 14,8962 14,9021 14,9682 14,9659 14,9465 15,0114 14,9663 14,9546 14,8907 14,9494 14,8860


752 Švedska SEK 1 13,3398 13,3093 13,4199 13,3771 13,2414 13,3294 13,3912 13,3745 13,3609 13,4356 13,3648

756 Švajcarska CHF 1 91,8054 91,5173 91,7251 92,1050 91,9265 92,0413 91,8932 91,6356 91,7403 91,7268 91,8337

826 V. Britanija GBP 1 132,6175 131,9220 131,4680 131,7692 131,6625 131,8818 131,0118 130,9616 131,0913 131,2505 130,8822

840 SAD USD 1 87,3537 86,6010 87,1493 87,1890 86,4509 86,0792 85,8017 85,4402 85,5419 85,2593 85,4236

977 BIH BAM 1 57,1064 56,9553 57,0753 57,2127 57,1395 57,1402 57,2456 57,1835 57,1597 57,1889 57,1287

985 Poljska PLN 1 26,7042 26,6094 26,6603 26,6583 26,7171 26,8400 27,1491 27,1624 27,2723 27,1504 27,1456

040 Austrija ATS 1 8,1169 8,0954 8,1124 8,1320 8,1216 8,1217 8,1366 8,1278 8,1244 8,1286 8,1200

056 Belgija BEF 100 276,8735 276,1407 276,7223 277,3889 277,0337 277,0374 277,5483 277,2471 277,1318 277,2731 276,9816

246 Finska FIM 1 18,7850 18,7353 18,7747 18,8200 18,7959 18,7961 18,8308 18,8103 18,8025 18,8121 18,7923

250 Francuska FRF 1 17,0271 16,9820 17,0178 17,0588 17,0370 17,0372 17,0686 17,0501 17,0430 17,0517 17,0338

280 Nemaèka DEM 1 57,1064 56,9553 57,0753 57,2127 57,1395 57,1402 57,2456 57,1835 57,1597 57,1889 57,1287

300 Grèka GRD 100 32,7778 32,6911 32,7599 32,8389 32,7968 32,7972 32,8577 32,8221 32,8084 32,8252 32,7906

372 Irska IEP 1 141,8177 141,4423 141,7402 142,0817 141,8997 141,9016 142,1633 142,0090 141,9500 142,0224 141,8730

380 Italija ITL 100 5,7683 5,7531 5,7652 5,7791 5,7717 5,7717 5,7824 5,7761 5,7737 5,7767 5,7706

442 Luksemburg LUF 100 276,8735 276,1407 276,7223 277,3889 277,0337 277,0374 277,5483 277,2471 277,1318 277,2731 276,9816

620 Portugal PTE 100 55,7110 55,5635 55,6806 55,8147 55,7432 55,7440 55,8468 55,7862 55,7630 55,7914 55,7327

724 Španija ESP 100 67,1273 66,9497 67,0907 67,2523 67,1662 67,1671 67,2909 67,2179 67,1900 67,2242 67,1535


Važi za

Zvanièni srednji kurs APRIL 2013.Broj 72Važi za

16.4.2013.

Broj 73Važi za

17.4.2013.

Broj 74Važi za

18.4.2013.

Broj 75Važi za

19.4.2013.

Broj 76Važi za

22.4.2013.

Broj 77Važi za

23.4.2013.

Broj 78Važi za

24.4.2013.

Broj 79Važi za

25.4.2013.

Broj 80Važi za

26.4.2013.

Broj 81Važi za

29.4.2013.

Broj 82Važi za

30.4.2013.

978 EMU EUR 1 111,4950 111,6977 111,5858 111,5507 111,4062 111,3083 111,3447 111,1369 110,9528 110,6951 110,5426

036 Australija AUD 1 88,3899 87,7299 88,0500 88,1197 87,6731 87,3143 87,7836 87,8483 87,7167 87,4783 87,4062

124 Kanada CAD 1 83,3794 82,8679 83,3725 83,3650 83,0955 83,0597 83,4480 83,2174 83,4294 83,5183 83,3906

191 Hrvatska HRK 1 14,6631 14,6581 14,6532 14,6440 14,6402 14,6368 14,6327 14,6044 14,5864 14,5569 14,5468

203 Èeška CZK 1 4,3047 4,3225 4,3080 4,3150 4,3007 4,2888 4,2874 4,2832 4,3015 4,2967 4,2978

208 Danska DKK 1 14,9489 14,9785 14,9625 14,9572 14,9440 14,9303 14,9272 14,8963 14,8784 14,8385 14,8216

348 Maðarska HUF 100 37,7373 37,9872 37,8078 37,3242 37,2496 37,1871 37,1025 36,9164 36,8198 36,6152 36,8377

392 Japan JPY 100 87,4333 86,1333 87,2173 86,6481 85,5260 86,3524 86,1601 85,8067 86,0566 86,8674 86,1595

414 Kuvajt KWD 1 299,0746 297,6224 300,3655 299,4650 298,9166 298,9748 299,8780 298,5144 298,1801 297,6475 296,2020

578 Norveška NOK 1 14,8361 14,7958 14,7425 14,6773 14,6728 14,5543 14,4579 14,4749 14,5146 14,5045 14,5075


752 Švedska SEK 1 13,3143 13,3114 13,1277 13,0851 13,0587 13,0216 12,8858 12,9115 12,9078 12,9441 12,8755

756 Švajcarska CHF 1 91,7201 91,7963 91,7797 91,6303 91,3690 91,2288 90,5094 90,0550 90,1615 90,0473 90,0551

826 V. Britanija GBP 1 130,4951 130,1080 130,4029 130,5603 129,8138 130,2156 130,5637 130,4424 131,5386 131,6232 130,6805

840 SAD USD 1 85,2539 84,7350 85,5523 85,3748 85,2577 85,3264 85,6761 85,2146 85,0865 84,8303 84,3901

977 BIH BAM 1 57,0065 57,1101 57,0529 57,0350 56,9611 56,9110 56,9296 56,8234 56,7293 56,5975 56,5195

985 Poljska PLN 1 27,1291 27,1863 27,0931 27,1083 27,1325 27,0560 26,8631 26,7722 26,6630 26,5883 26,6998

040 Austrija ATS 1 8,1027 8,1174 8,1093 8,1067 8,0962 8,0891 8,0917 8,0766 8,0633 8,0445 8,0334

056 Belgija BEF 100 276,3889 276,8914 276,6140 276,5270 276,1688 275,9261 276,0163 275,5012 275,0448 274,4060 274,0279

246 Finska FIM 1 18,7521 18,7862 18,7674 18,7615 18,7372 18,7207 18,7268 18,6919 18,6609 18,6176 18,5919

250 Francuska FRF 1 16,9973 17,0282 17,0111 17,0058 16,9838 16,9688 16,9744 16,9427 16,9146 16,8754 16,8521

280 Nemaèka DEM 1 57,0065 57,1101 57,0529 57,0350 56,9611 56,9110 56,9296 56,8234 56,7293 56,5975 56,5195

300 Grèka GRD 100 32,7205 32,7800 32,7471 32,7368 32,6944 32,6657 32,6764 32,6154 32,5613 32,4857 32,4410

372 Irska IEP 1 141,5694 141,8268 141,6847 141,6402 141,4567 141,3324 141,3786 141,1148 140,8810 140,5538 140,3601

380 Italija ITL 100 5,7582 5,7687 5,7629 5,7611 5,7537 5,7486 5,7505 5,7397 5,7302 5,7169 5,7090

442 Luksemburg LUF 100 276,3889 276,8914 276,6140 276,5270 276,1688 275,9261 276,0163 275,5012 275,0448 274,4060 274,0279

620 Portugal PTE 100 55,6135 55,7146 55,6588 55,6413 55,5692 55,5203 55,5385 55,4349 55,3430 55,2145 55,1384

724 Španija ESP 100 67,0098 67,1317 67,0644 67,0433 66,9565 66,8976 66,9195 66,7946 66,6840 66,5291 66,4374


Važi za

Zvanièni srednji kurs MAJ 2013.Broj 83Važi za

7.5.2013.

Broj 84Važi za

8.5.2013.

Broj 85Važi za

9.5.2013.

Broj 86Važi za

10.5.2013.

Broj 87Važi za

13.5.2013.

Broj 88Važi za

14.5.2013.

Broj 89Važi za

15.5.2013.

Broj 90Važi za

16.5.2013.

Broj 91Važi za

17.5.2013.

978 EMU EUR 1 110,7065 110,6659 110,7546 110,9261 111,0098 110,9505 111,0026 110,7701 110,6402

036 Australija AUD 1 86,1730 86,0811 86,1702 85,6771 85,5237 85,1435 84,8384 84,9659 83,8946

124 Kanada CAD 1 83,9958 84,0607 83,9368 84,3480 84,4502 84,4436 84,2269 84,6478 84,1947

191 Hrvatska HRK 1 14,6184 14,6544 14,6228 14,6466 14,6540 14,6690 14,7070 14,6537 14,6058

203 Èeška CZK 1 4,3071 4,2776 4,2776 4,2990 4,3024 4,2780 4,2818 4,2472 4,2487

208 Danska DKK 1 14,8522 14,8489 14,8562 14,8796 14,8847 14,8837 14,8889 14,8589 14,8451

348 Maðarska HUF 100 37,2473 37,3342 37,7320 37,8239 37,8770 37,6512 37,6510 37,9324 37,9126

392 Japan JPY 100 85,3756 85,3904 85,2286 84,1944 84,1111 84,0216 83,9720 84,1718 84,0603

414 Kuvajt KWD 1 297,0392 296,6914 295,7399 298,2686 299,3792 298,4948 299,9260 300,3528 300,3263

578 Norveška NOK 1 14,4944 14,4826 14,6437 14,7017 14,7234 14,7294 14,7037 14,7000 14,7175

643 Ruska Federacija RUB 1 2,7248 2,7173 2,7020 2,7250 2,7270 2,7251 2,7343 2,7333 2,7372

752 Švedska SEK 1 12,9264 12,9484 12,9439 12,9756 12,9271 12,9440 12,8640 12,8921 12,8755

756 Švajcarska CHF 1 90,2180 89,9430 89,9932 89,6807 89,2864 89,3825 88,8092 89,0506 88,9462

826 V. Britanija GBP 1 131,5429 130,8262 130,7919 131,3357 131,3104 130,6068 130,6374 131,0114 131,1524

840 SAD USD 1 84,6057 84,5230 84,1536 85,0399 85,5567 85,2809 85,8024 86,0217 85,9876

977 BIH BAM 1 56,6033 56,5826 56,6279 56,7156 56,7584 56,7281 56,7547 56,6359 56,5694

985 Poljska PLN 1 26,6429 26,6986 26,7879 26,8346 26,7448 26,6484 26,6174 26,4538 26,4241

040 Austrija ATS 1 8,0454 8,0424 8,0489 8,0613 8,0674 8,0631 8,0669 8,0500 8,0405

056 Belgija BEF 100 274,4342 274,3336 274,5535 274,9786 275,1861 275,0391 275,1683 274,5919 274,2699

246 Finska FIM 1 18,6195 18,6127 18,6276 18,6564 18,6705 18,6605 18,6693 18,6302 18,6083

250 Francuska FRF 1 16,8771 16,8709 16,8844 16,9106 16,9233 16,9143 16,9222 16,8868 16,8670

280 Nemaèka DEM 1 56,6033 56,5826 56,6279 56,7156 56,7584 56,7281 56,7547 56,6359 56,5694

300 Grèka GRD 100 32,4891 32,4772 32,5032 32,5535 32,5781 32,5607 32,5760 32,5077 32,4696

372 Irska IEP 1 140,5683 140,5167 140,6293 140,8471 140,9534 140,8781 140,9442 140,6490 140,4841

380 Italija ITL 100 5,7175 5,7154 5,7200 5,7289 5,7332 5,7301 5,7328 5,7208 5,7141

442 Luksemburg LUF 100 274,4342 274,3336 274,5535 274,9786 275,1861 275,0391 275,1683 274,5919 274,2699

620 Portugal PTE 100 55,2202 55,1999 55,2442 55,3297 55,3715 55,3419 55,3679 55,2519 55,1871

724 Španija ESP 100 66,5359 66,5115 66,5649 66,6679 66,7182 66,6826 66,7139 66,5742 66,4961


Važi za

Zvanièni srednji kurs MAJ 2013.Broj 92Važi za

20.5.2013.

Broj 93Važi za

21.5.2013.

Broj 94Važi za

22.5.2013.

Broj 95Važi za

23.5.2013.

Broj 96Važi za

24.5.2013.

Broj 97Važi za

27.5.2013.

Broj 98Važi za

28.5.2013.

Broj 99Važi za

29.5.2013.

Broj 100Važi za

30.5.2013.

Broj 101Važi za

31.5.2013.

978 EMU EUR 1 110,6278 110,7259 110,8905 111,0028 111,0359 111,1023 110,9191 111,1147 111,3912 111,6101

036 Australija AUD 1 84,2237 84,2919 83,9189 83,3167 83,1543 82,7270 82,7507 82,6562 83,1588 82,5152

124 Kanada CAD 1 83,7455 83,7944 83,5270 83,2667 83,1979 83,2165 82,9922 82,9771 83,0286 83,0494

191 Hrvatska HRK 1 14,6391 14,6198 14,6725 14,6496 14,6629 14,6774 14,6649 14,7230 14,7294 14,7584

203 Èeška CZK 1 4,2474 4,2255 4,2497 4,2429 4,2406 4,2773 4,2752 4,2827 4,3013 4,3367

208 Danska DKK 1 14,8402 14,8546 14,8731 14,8895 14,8926 14,9003 14,8791 14,9069 14,9408 14,9702

348 Maðarska HUF 100 37,9890 38,0462 38,2170 38,2096 38,0782 38,2623 38,2810 38,5989 38,4227 37,8635

392 Japan JPY 100 83,8852 83,8134 83,6909 84,2846 84,5666 85,0251 84,2274 84,4786 85,1159 84,7650

414 Kuvajt KWD 1 300,3742 299,7453 299,6231 301,1470 299,5303 300,1143 299,7814 301,5324 300,0032 299,3833

578 Norveška NOK 1 14,6984 14,7199 14,8093 14,8043 14,7323 14,7392 14,6825 14,6514 14,5962 14,6618


752 Švedska SEK 1 12,8752 12,9176 12,9710 12,9802 12,9166 12,9408 12,9142 12,8648 12,9529 13,0273

756 Švajcarska CHF 1 88,8363 88,7440 88,5707 88,4344 88,8287 89,2388 88,8134 88,5447 89,4493 89,6467

826 V. Britanija GBP 1 130,8276 130,9591 130,0158 129,9799 129,6694 130,0202 129,6693 129,8676 130,1603 130,2943

840 SAD USD 1 86,1252 85,8940 85,8618 86,3701 85,8813 85,9659 85,8507 86,4437 85,9102 85,6103

977 BIH BAM 1 56,5631 56,6133 56,6974 56,7548 56,7718 56,8057 56,7120 56,8120 56,9534 57,0653

985 Poljska PLN 1 26,5116 26,4414 26,5092 26,4759 26,4038 26,4152 26,3949 26,4175 26,2560 26,0747

040 Austrija ATS 1 8,0396 8,0468 8,0587 8,0669 8,0693 8,0741 8,0608 8,0750 8,0951 8,1110

056 Belgija BEF 100 274,2392 274,4823 274,8904 275,1688 275,2508 275,4154 274,9613 275,4461 276,1316 276,6742

246 Finska FIM 1 18,6063 18,6228 18,6504 18,6693 18,6749 18,6861 18,6553 18,6882 18,7347 18,7715

250 Francuska FRF 1 16,8651 16,8801 16,9051 16,9223 16,9273 16,9374 16,9095 16,9393 16,9815 17,0149

280 Nemaèka DEM 1 56,5631 56,6133 56,6974 56,7548 56,7718 56,8057 56,7120 56,8120 56,9534 57,0653

300 Grèka GRD 100 32,4660 32,4948 32,5431 32,5760 32,5857 32,6052 32,5515 32,6089 32,6900 32,7542

372 Irska IEP 1 140,4683 140,5929 140,8019 140,9445 140,9865 141,0708 140,8382 141,0866 141,4376 141,7156

380 Italija ITL 100 5,7134 5,7185 5,7270 5,7328 5,7345 5,7380 5,7285 5,7386 5,7529 5,7642

442 Luksemburg LUF 100 274,2392 274,4823 274,8904 275,1688 275,2508 275,4154 274,9613 275,4461 276,1316 276,6742

620 Portugal PTE 100 55,1809 55,2298 55,3119 55,3680 55,3845 55,4176 55,3262 55,4238 55,5617 55,6709

724 Španija ESP 100 66,4886 66,5476 66,6465 66,7140 66,7339 66,7738 66,6637 66,7813 66,9475 67,0790


Važi za

Zvanièni srednji kurs JUN 2013.Broj 102Važi za

3.6.2013.

Broj 103Važi za

4.6.2013.

Broj 104Važi za

5.6.2013.

Broj 105Važi za

6.6.2013.

Broj 106Važi za

7.6.2013.

Broj 107Važi za

10.6.2013.

Broj 108Važi za

11.6.2013.

Broj 109Važi za

12.6.2013.

Broj 110Važi za

13.6.2013.

Broj 111Važi za

14.6.2013.

978 EMU EUR 1 112,5065 113,0848 113,3692 113,4555 114,0314 114,3579 114,4544 114,5143 114,3304 114,2407

036 Australija AUD 1 83,1903 84,1781 83,4886 81,8346 81,5850 81,6084 81,0698 81,1813 80,9075 82,0695

124 Kanada CAD 1 83,3937 84,0842 83,7353 83,5891 83,7542 84,9613 84,5743 84,2574 83,7831 84,0561

191 Hrvatska HRK 1 14,9237 14,9988 15,0365 15,0709 15,1525 15,1934 15,2299 15,2509 15,3051 15,2906

203 Èeška CZK 1 4,3753 4,3971 4,3877 4,3926 4,4257 4,4659 4,4498 4,4692 4,4666 4,4471

208 Danska DKK 1 15,0874 15,1678 15,2065 15,2161 15,2896 15,3340 15,3471 15,3517 15,3241 15,3101

348 Maðarska HUF 100 37,8606 38,5797 38,5557 38,0226 38,2592 38,5745 38,1884 38,4831 38,4640 38,9674

392 Japan JPY 100 86,0207 86,6749 86,8397 87,0725 89,3453 88,1915 87,8324 89,1648 90,5516 89,8189

414 Kuvajt KWD 1 302,2743 303,0139 303,2073 303,4381 301,5108 304,1434 303,1102 302,7877 301,9820 302,0643

578 Norveška NOK 1 14,7354 14,8992 14,9215 14,8950 14,9734 14,9913 14,9692 14,8844 14,8583 14,8801


752 Švedska SEK 1 13,0610 13,2288 13,2117 13,1462 13,1429 13,1785 13,1260 13,1319 13,1408 13,1875

756 Švajcarska CHF 1 90,4102 91,2121 91,4120 91,9562 92,7009 92,4478 92,4660 93,0481 93,2852 92,6151

826 V. Britanija GBP 1 131,5712 132,5886 132,7197 133,3516 134,1862 134,5387 134,3362 134,5644 134,2221 134,3692

840 SAD USD 1 86,4636 86,5688 86,6009 86,5676 85,9965 86,6479 86,2375 86,0492 85,6151 85,5928

977 BIH BAM 1 57,5237 57,8193 57,9648 58,0089 58,3033 58,4703 58,5196 58,5502 58,4562 58,4103

985 Poljska PLN 1 26,3130 26,5451 26,7292 26,4145 26,5103 26,9350 26,7661 26,7676 26,8085 26,9951

040 Austrija ATS 1 8,1762 8,2182 8,2389 8,2451 8,2870 8,3107 8,3177 8,3221 8,3087 8,3022

056 Belgija BEF 100 278,8963 280,3299 281,0349 281,2488 282,6765 283,4858 283,7250 283,8735 283,4177 283,1953

246 Finska FIM 1 18,9222 19,0195 19,0673 19,0818 19,1787 19,2336 19,2498 19,2599 19,2290 19,2139

250 Francuska FRF 1 17,1515 17,2397 17,2830 17,2962 17,3840 17,4337 17,4485 17,4576 17,4296 17,4159

280 Nemaèka DEM 1 57,5237 57,8193 57,9648 58,0089 58,3033 58,4703 58,5196 58,5502 58,4562 58,4103

300 Grèka GRD 100 33,0173 33,1870 33,2705 33,2958 33,4648 33,5606 33,5890 33,6065 33,5526 33,5263

372 Irska IEP 1 142,8538 143,5881 143,9492 144,0588 144,7900 145,2046 145,3271 145,4032 145,1697 145,0558

380 Italija ITL 100 5,8105 5,8403 5,8550 5,8595 5,8892 5,9061 5,9111 5,9142 5,9047 5,9000

442 Luksemburg LUF 100 278,8963 280,3299 281,0349 281,2488 282,6765 283,4858 283,7250 283,8735 283,4177 283,1953

620 Portugal PTE 100 56,1180 56,4065 56,5483 56,5914 56,8786 57,0415 57,0896 57,1195 57,0278 56,9830

724 Španija ESP 100 67,6178 67,9653 68,1363 68,1881 68,5343 68,7305 68,7885 68,8245 68,7140 68,6600


Važi za

Zvanièni srednji kurs JUN 2013.Broj 112Važi za

17.6.2013.

Broj 113Važi za

18.6.2013.

Broj 114Važi za

19.6.2013.

Broj 115Važi za

20.6.2013.

Broj 116Važi za

21.6.2013.

Broj 117Važi za

24.6.2013.

Broj 118Važi za

25.6.2013.

Broj 119Važi za

26.6.2013.

Broj 120Važi za

27.6.2013.

Broj 121Važi za

28.6.2013.

978 EMU EUR 1 113,8336 113,7542 114,0438 113,9489 114,4434 114,5353 114,4423 114,4927 114,4595 114,1715

036 Australija AUD 1 82,1547 81,0561 80,7733 79,4900 79,8517 80,5396 80,3724 81,1142 81,8211 80,8809

124 Kanada CAD 1 84,0907 83,6674 83,2801 83,4913 83,3771 83,2560 82,9472 83,4434 84,2047 83,4953

191 Hrvatska HRK 1 15,2426 15,2300 15,2290 15,2356 15,2585 15,2895 15,2783 15,2836 15,3439 15,3063

203 Èeška CZK 1 4,4125 4,4350 4,4489 4,4274 4,4207 4,4164 4,4236 4,4295 4,4157 4,3741

208 Danska DKK 1 15,2582 15,2469 15,2849 15,2732 15,3376 15,3539 15,3354 15,3428 15,3423 15,3043

348 Maðarska HUF 100 39,0496 38,9343 38,7140 38,1917 38,2077 38,1835 38,2520 38,4992 38,5801 38,5077

392 Japan JPY 100 90,2081 89,8674 89,3480 88,6900 88,5374 88,7114 89,5340 89,5734 89,7933 88,3817

414 Kuvajt KWD 1 301,3065 300,4601 300,4315 302,4924 305,2638 306,4900 305,9955 307,1156 307,6868 306,1719

578 Norveška NOK 1 14,9221 14,8224 14,8219 14,8255 14,4446 14,4097 14,2469 14,3729 14,4136 14,4642


752 Švedska SEK 1 13,2357 13,1494 13,1919 13,2554 13,1981 13,0513 12,9135 13,0357 13,0398 12,9900

756 Švajcarska CHF 1 92,4349 92,2506 92,5755 92,4460 93,2861 93,3839 93,4604 93,3720 93,2916 92,5440

826 V. Britanija GBP 1 134,0796 133,7341 133,1354 132,7148 134,0244 134,3523 134,7172 135,1106 134,6899 133,4247

840 SAD USD 1 85,4607 85,1964 85,1518 85,9732 86,5029 87,3515 87,2606 87,6063 87,8161 87,4141

977 BIH BAM 1 58,2022 58,1616 58,3097 58,2611 58,5140 58,5610 58,5134 58,5392 58,5222 58,3750

985 Poljska PLN 1 26,8065 26,8764 26,7144 26,5318 26,3433 26,2852 26,3929 26,3948 26,3543 26,4011

040 Austrija ATS 1 8,2726 8,2668 8,2879 8,2810 8,3169 8,3236 8,3168 8,3205 8,3181 8,2972

056 Belgija BEF 100 282,1861 281,9893 282,7072 282,4719 283,6978 283,9256 283,6951 283,8200 283,7377 283,0238

246 Finska FIM 1 19,1454 19,1321 19,1808 19,1648 19,2480 19,2635 19,2478 19,2563 19,2507 19,2023

250 Francuska FRF 1 17,3538 17,3417 17,3859 17,3714 17,4468 17,4608 17,4466 17,4543 17,4492 17,4053

280 Nemaèka DEM 1 58,2022 58,1616 58,3097 58,2611 58,5140 58,5610 58,5134 58,5392 58,5222 58,3750

300 Grèka GRD 100 33,4068 33,3835 33,4685 33,4406 33,5857 33,6127 33,5854 33,6002 33,5905 33,5059

372 Irska IEP 1 144,5389 144,4380 144,8058 144,6853 145,3131 145,4298 145,3117 145,3757 145,3336 144,9679

380 Italija ITL 100 5,8790 5,8749 5,8899 5,8850 5,9105 5,9153 5,9105 5,9131 5,9113 5,8965

442 Luksemburg LUF 100 282,1861 281,9893 282,7072 282,4719 283,6978 283,9256 283,6951 283,8200 283,7377 283,0238

620 Portugal PTE 100 56,7800 56,7404 56,8848 56,8375 57,0841 57,1300 57,0836 57,1087 57,0922 56,9485

724 Španija ESP 100 68,4154 68,3677 68,5417 68,4847 68,7819 68,8371 68,7812 68,8115 68,7915 68,6185


Važi za

Zvanièni srednji kurs JUL 2013.Broj 122Važi za

1.7.2013.

Broj 123Važi za

2.7.2013.

Broj 124Važi za

3.7.2013.

Broj 125Važi za

4.7.2013.

Broj 126Važi za

5.7.2013.

Broj 127Važi za

8.7.2013.

Broj 128Važi za

9.7.2013.

Broj 129Važi za

10.7.2013.

Broj 130Važi za

11.7.2013.

Broj 131Važi za

12.7.2013.

Broj 132Važi za

15.7.2013.

Broj 133Važi za

16.7.2013.

978 EMU EUR 1 113,7296 113,8482 114,1305 114,2302 114,2531 114,2062 114,1492 113,9903 113,9903 113,8334 113,7597 113,6361

036 Australija AUD 1 80,1816 79,9440 80,1309 80,0773 80,9158 80,5858 80,9511 82,0133 82,0133 79,8383 79,2585 79,7055

124 Kanada CAD 1 83,0992 82,8710 83,4653 83,6300 84,1272 84,1918 83,9950 84,8205 84,8205 83,9913 83,7885 83,3109

191 Hrvatska HRK 1 15,2532 15,2804 15,3035 15,2896 15,2325 15,2517 15,2154 15,1279 15,1279 15,0939 15,0809 15,0877

203 Èeška CZK 1 4,3658 4,3712 4,3686 4,3741 4,4164 4,3907 4,3880 4,4029 4,4029 4,3779 4,3678 4,3642

208 Danska DKK 1 15,2438 15,2595 15,2967 15,3078 15,3148 15,3059 15,2968 15,2779 15,2779 15,2586 15,2468 15,2344

348 Maðarska HUF 100 38,4429 38,6463 38,7685 38,7326 38,8325 38,5597 38,6842 38,8515 38,8515 38,9227 38,8470 38,8592

392 Japan JPY 100 87,8357 87,4477 87,3693 88,0251 88,2672 88,0609 87,6857 88,6463 88,6463 87,9294 87,6288 87,1309

414 Kuvajt KWD 1 305,3963 305,0595 307,4636 307,7322 309,5451 310,4273 309,0961 310,6003 310,6003 304,5302 304,4960 304,1651

578 Norveška NOK 1 14,3865 14,2585 14,3823 14,3623 14,4874 14,2352 14,4326 14,4268 14,4268 14,3416 14,3583 14,3156

643 Ruska Federacija RUB 1 2,6594 2,6397 2,6509 2,6534 2,6661 2,6739 2,6732 2,6998 2,6998 2,6737 2,6650 2,6660

752 Švedska SEK 1 13,0388 13,0519 13,0719 13,1225 13,2375 13,0295 13,0767 13,1179 13,1179 13,0326 13,0384 13,0275

756 Švajcarska CHF 1 92,4255 92,1176 92,5558 92,7043 92,4752 92,2357 91,9298 91,6984 91,6984 91,8233 91,9345 91,6494

826 V. Britanija GBP 1 132,8306 132,5049 133,2833 134,1045 133,2242 132,5359 132,5929 132,6857 132,6857 132,0114 131,5445 131,2650

840 SAD USD 1 87,2896 87,1799 87,9618 87,9370 88,5408 89,1331 88,7078 89,1943 89,1943 87,0486 87,0055 86,9243

977 BIH BAM 1 58,1490 58,2097 58,3540 58,4050 58,4167 58,3927 58,3636 58,2823 58,2823 58,2021 58,1644 58,1012

985 Poljska PLN 1 26,2874 26,2789 26,2852 26,5362 26,7090 26,4703 26,4632 26,3549 26,3549 26,3436 26,4164 26,4695

040 Austrija ATS 1 8,2651 8,2737 8,2942 8,3014 8,3031 8,2997 8,2955 8,2840 8,2840 8,2726 8,2672 8,2583

056 Belgija BEF 100 281,9283 282,2223 282,9221 283,1693 283,2260 283,1098 282,9685 282,5746 282,5746 282,1856 282,0029 281,6965

246 Finska FIM 1 19,1279 19,1479 19,1954 19,2121 19,2160 19,2081 19,1985 19,1718 19,1718 19,1454 19,1330 19,1122

250 Francuska FRF 1 17,3380 17,3560 17,3991 17,4143 17,4178 17,4106 17,4019 17,3777 17,3777 17,3538 17,3426 17,3237

280 Nemaèka DEM 1 58,1490 58,2097 58,3540 58,4050 58,4167 58,3927 58,3636 58,2823 58,2823 58,2021 58,1644 58,1012

300 Grèka GRD 100 33,3763 33,4111 33,4939 33,5232 33,5299 33,5161 33,4994 33,4528 33,4528 33,4067 33,3851 33,3488

372 Irska IEP 1 144,4068 144,5574 144,9158 145,0424 145,0715 145,0120 144,9396 144,7378 144,7378 144,5386 144,4450 144,2881

380 Italija ITL 100 5,8736 5,8798 5,8943 5,8995 5,9007 5,8983 5,8953 5,8871 5,8871 5,8790 5,8752 5,8688

442 Luksemburg LUF 100 281,9283 282,2223 282,9221 283,1693 283,2260 283,1098 282,9685 282,5746 282,5746 282,1856 282,0029 281,6965

620 Portugal PTE 100 56,7281 56,7872 56,9281 56,9778 56,9892 56,9658 56,9374 56,8581 56,8581 56,7799 56,7431 56,6814

724 Španija ESP 100 68,3529 68,4241 68,5938 68,6537 68,6675 68,6393 68,6051 68,5096 68,5096 68,4153 68,3710 68,2967


Važi za

Zvanièni srednji kurs JUL 2013.Broj 134Važi za

17.7.2013.

Broj 135Važi za

18.7.2013.

Broj 136Važi za

19.7.2013.

Broj 137Važi za

22.7.2013.

Broj 138Važi za

23.7.2013.

Broj 139Važi za

24.7.2013.

Broj 140Važi za

25.7.2013.

Broj 141Važi za

26.7.2013.

Broj 142Važi za

29.7.2013.

Broj 143Važi za

30.7.2013.

Broj 144Važi za

31.7.2013.

978 EMU EUR 1 113,6843 113,8551 113,9116 113,6443 113,5826 113,7347 113,9330 113,9351 114,0934 113,8701 113,8015

036 Australija AUD 1 79,8009 79,7081 79,6195 79,6442 79,7911 79,6964 78,9174 79,4915 79,5464 78,0039 77,5479

124 Kanada CAD 1 83,2425 83,3371 83,6048 83,4087 83,3206 83,5179 83,6512 83,4873 83,5849 83,5315 83,3039

191 Hrvatska HRK 1 15,1059 15,1468 15,1523 15,1135 15,1611 15,1491 15,1927 15,1830 15,2315 15,1663 15,1560

203 Èeška CZK 1 4,3809 4,3890 4,3930 4,3775 4,3704 4,3788 4,4008 4,3868 4,4053 4,4033 4,4048

208 Danska DKK 1 15,2414 15,2631 15,2697 15,2365 15,2225 15,2466 15,2746 15,2753 15,3004 15,2688 15,2598

348 Maðarska HUF 100 38,8120 38,7236 38,5227 38,4492 38,5955 38,4278 38,4234 38,2615 38,3211 38,1410 38,0048

392 Japan JPY 100 87,0544 86,8327 86,7039 86,3690 86,4864 86,3524 86,2475 86,8209 87,8317 87,3438 87,5396

414 Kuvajt KWD 1 302,5933 304,1814 303,6833 302,7286 301,6001 302,0040 302,2095 301,2562 301,5950 301,4031 300,7439

578 Norveška NOK 1 14,4074 14,4661 14,5116 14,4700 14,4774 14,6266 14,5417 14,5229 14,5347 14,4452 14,4585


752 Švedska SEK 1 13,0875 13,1789 13,2120 13,2215 13,2822 13,3308 13,2520 13,2369 13,2766 13,2341 13,0934

756 Švajcarska CHF 1 91,8513 92,1083 92,0498 91,9006 91,9623 91,9737 92,0671 92,3374 92,5332 92,1503 92,3189

826 V. Britanija GBP 1 130,7317 131,9447 132,0561 132,0217 132,2573 132,2343 132,2189 132,0221 132,1290 131,6417 130,6711

840 SAD USD 1 86,4980 86,9388 86,6841 86,3755 86,0474 86,0974 86,2345 85,7816 85,9137 85,8943 85,8296

977 BIH BAM 1 58,1259 58,2132 58,2421 58,1054 58,0739 58,1516 58,2530 58,2541 58,3350 58,2209 58,1858

985 Poljska PLN 1 26,6940 26,8065 26,8311 26,8314 26,9281 27,0359 26,9135 26,9306 26,9406 27,0495 26,8679

040 Austrija ATS 1 8,2618 8,2742 8,2783 8,2589 8,2544 8,2654 8,2798 8,2800 8,2915 8,2753 8,2703

056 Belgija BEF 100 281,8160 282,2394 282,3795 281,7169 281,5639 281,9410 282,4325 282,4377 282,8302 282,2766 282,1065

246 Finska FIM 1 19,1203 19,1491 19,1586 19,1136 19,1032 19,1288 19,1622 19,1625 19,1891 19,1516 19,1400

250 Francuska FRF 1 17,3311 17,3571 17,3657 17,3250 17,3156 17,3387 17,3690 17,3693 17,3934 17,3594 17,3489

280 Nemaèka DEM 1 58,1259 58,2132 58,2421 58,1054 58,0739 58,1516 58,2530 58,2541 58,3350 58,2209 58,1858

300 Grèka GRD 100 33,3630 33,4131 33,4297 33,3512 33,3331 33,3778 33,4360 33,4366 33,4830 33,4175 33,3974

372 Irska IEP 1 144,3493 144,5662 144,6379 144,2985 144,2202 144,4133 144,6651 144,6677 144,8687 144,5852 144,4981

380 Italija ITL 100 5,8713 5,8801 5,8830 5,8692 5,8661 5,8739 5,8841 5,8843 5,8924 5,8809 5,8774

442 Luksemburg LUF 100 281,8160 282,2394 282,3795 281,7169 281,5639 281,9410 282,4325 282,4377 282,8302 282,2766 282,1065

620 Portugal PTE 100 56,7055 56,7907 56,8189 56,6855 56,6548 56,7306 56,8295 56,8306 56,9095 56,7982 56,7639

724 Španija ESP 100 68,3256 68,4283 68,4623 68,3016 68,2645 68,3559 68,4751 68,4764 68,5715 68,4373 68,3961


Važi za

Zvanièni srednji kurs AVGUST 2013.Broj 145Važi za

1.8.2013.

Broj 146Važi za

2.8.2013.

Broj 147Važi za

5.8.2013.

Broj 148Važi za

6.8.2013.

Broj 149Važi za

7.8.2013.

Broj 150Važi za

8.8.2013.

Broj 151Važi za

9.8.2013.

Broj 152Važi za

12.8.2013.

Broj 153Važi za

13.8.2013.

Broj 154Važi za

14.8.2013.

Broj 155Važi za

15.8.2013.

978 EMU EUR 1 113,9501 113,7995 113,7213 113,8331 113,9092 114,0209 113,9239 113,9164 113,8258 113,8542 113,8883

036 Australija AUD 1 76,9777 76,7308 75,9864 77,0288 76,7117 77,4862 77,5467 78,6173 78,1288 78,0572 78,5816

124 Kanada CAD 1 83,3639 83,1807 82,3471 82,8359 82,4234 82,0176 82,4162 83,0537 82,9816 82,8874 82,9969

191 Hrvatska HRK 1 15,1620 15,1708 15,1584 15,1299 15,1380 15,1718 15,1571 15,1854 15,0951 15,1390 15,0941

203 Èeška CZK 1 4,3854 4,3690 4,3901 4,3870 4,3788 4,3973 4,4029 4,4010 4,3996 4,3983 4,4144

208 Danska DKK 1 15,2820 15,2595 15,2482 15,2636 15,2712 15,2864 15,2715 15,2697 15,2539 15,2605 15,2653

348 Maðarska HUF 100 38,0150 37,8185 38,0466 38,0115 38,0598 37,9994 38,1962 38,3686 38,2492 38,0911 38,0350

392 Japan JPY 100 87,3047 86,5527 86,7109 87,3891 88,0900 88,3951 88,2242 88,5957 87,7541 87,4255 87,6941

414 Kuvajt KWD 1 300,9775 302,0958 301,0890 300,9070 300,3935 299,3460 298,4645 299,7800 300,1735 301,1219 300,8938

578 Norveška NOK 1 14,5244 14,4652 14,4112 14,4979 14,4549 14,4783 14,4162 14,5480 14,5628 14,5618 14,5803


752 Švedska SEK 1 13,1676 13,0398 12,9439 13,0544 13,0516 13,1172 13,1163 13,1302 13,1069 13,1339 13,1870

756 Švajcarska CHF 1 92,4770 91,8701 92,0895 92,4946 92,4663 92,6924 92,5458 92,4871 92,3087 91,9588 91,8750

826 V. Britanija GBP 1 130,1692 130,2203 130,7743 131,7208 131,2469 132,4746 132,2697 132,3840 132,2479 132,5890 132,9849

840 SAD USD 1 85,8575 86,1334 85,6464 85,8211 85,6396 85,4858 85,1004 85,4779 85,5447 85,8758 85,6947

977 BIH BAM 1 58,2618 58,1848 58,1448 58,2019 58,2408 58,2980 58,2484 58,2445 58,1982 58,2127 58,2302

985 Poljska PLN 1 26,8036 26,7091 26,8420 27,0054 27,0356 27,0467 27,1538 27,1721 27,1408 27,1140 27,0300

040 Austrija ATS 1 8,2811 8,2701 8,2644 8,2726 8,2781 8,2862 8,2792 8,2786 8,2720 8,2741 8,2766

056 Belgija BEF 100 282,4749 282,1016 281,9077 282,1849 282,3735 282,6504 282,4100 282,3914 282,1668 282,2372 282,3217

246 Finska FIM 1 19,1650 19,1397 19,1265 19,1454 19,1582 19,1769 19,1606 19,1594 19,1441 19,1489 19,1546

250 Francuska FRF 1 17,3716 17,3486 17,3367 17,3537 17,3653 17,3824 17,3676 17,3664 17,3526 17,3570 17,3622

280 Nemaèka DEM 1 58,2618 58,1848 58,1448 58,2019 58,2408 58,2980 58,2484 58,2445 58,1982 58,2127 58,2302

300 Grèka GRD 100 33,4410 33,3968 33,3738 33,4066 33,4290 33,4617 33,4333 33,4311 33,4045 33,4128 33,4228

372 Irska IEP 1 144,6868 144,4956 144,3963 144,5382 144,6348 144,7767 144,6535 144,6440 144,5290 144,5650 144,6083

380 Italija ITL 100 5,8850 5,8773 5,8732 5,8790 5,8829 5,8887 5,8837 5,8833 5,8786 5,8801 5,8818

442 Luksemburg LUF 100 282,4749 282,1016 281,9077 282,1849 282,3735 282,6504 282,4100 282,3914 282,1668 282,2372 282,3217

620 Portugal PTE 100 56,8381 56,7630 56,7239 56,7797 56,8177 56,8734 56,8250 56,8213 56,7761 56,7902 56,8072

724 Španija ESP 100 68,4854 68,3949 68,3479 68,4151 68,4608 68,5279 68,4696 68,4651 68,4107 68,4278 68,4482


Važi za

Zvanièni srednji kurs AVGUST 2013.Broj 156Važi za

16.8.2013.

Broj 157Važi za

19.8.2013.

Broj 158Važi za

20.8.2013.

Broj 159Važi za

21.8.2013.

Broj 160Važi za

22.8.2013.

Broj 161Važi za

23.8.2013.

Broj 162Važi za

26.8.2013.

Broj 163Važi za

27.8.2013.

Broj 164Važi za

28.8.2013.

Broj 165Važi za

29.8.2013.

Broj 166Važi za

30.8.2013.

978 EMU EUR 1 113,8911 113,8537 114,0382 114,2517 114,2835 114,1871 114,2557 114,2462 114,2621 114,3770 114,4255

036 Australija AUD 1 78,0878 78,6608 77,3245 76,9838 77,0520 77,1587 77,1685 76,5777 76,1291 77,0112 77,2206

124 Kanada CAD 1 82,7697 82,6704 82,3440 81,6900 81,6252 81,1737 81,3150 81,1696 81,3659 81,8499 82,0078

191 Hrvatska HRK 1 15,0925 15,0814 15,1234 15,1319 15,1405 15,1183 15,1230 15,1195 15,1146 15,1310 15,1192

203 Èeška CZK 1 4,4065 4,4100 4,4064 4,4225 4,4356 4,4412 4,4385 4,4457 4,4344 4,4442 4,4446

208 Danska DKK 1 15,2698 15,2621 15,2881 15,3118 15,3193 15,3025 15,3148 15,3133 15,3131 15,3287 15,3357

348 Maðarska HUF 100 38,0703 37,8919 37,8613 38,1169 37,9629 38,0662 38,2548 38,1775 37,8163 38,0445 38,0568

392 Japan JPY 100 87,3800 87,5798 87,7082 87,3484 87,1528 86,4334 86,6033 86,9520 87,9413 87,8202 87,8912

414 Kuvajt KWD 1 299,3196 299,6150 299,9427 299,2449 301,0630 300,0187 299,4907 299,7015 300,2157 301,6271 301,9939

578 Norveška NOK 1 14,4255 14,4376 14,4233 14,2911 14,0955 14,0229 14,1785 14,1436 14,1626 14,1859 14,1798


752 Švedska SEK 1 13,1126 13,1109 13,1166 13,1029 13,0196 13,1407 13,1431 13,0887 13,1343 13,1844 13,0958

756 Švajcarska CHF 1 91,9886 92,2042 92,5409 92,7820 92,6348 92,4891 92,5447 92,6646 93,0094 92,9139 92,8025

826 V. Britanija GBP 1 133,3463 133,4744 133,6594 133,3470 133,5868 133,3494 132,9173 133,0300 132,5546 133,2755 134,0191

840 SAD USD 1 85,3500 85,4373 85,4155 85,1227 85,6634 85,5847 85,3738 85,3986 85,4104 85,8171 86,3980

977 BIH BAM 1 58,2316 58,2125 58,3068 58,4160 58,4322 58,3829 58,4180 58,4132 58,4213 58,4800 58,5048

985 Poljska PLN 1 26,9233 26,8707 26,8149 26,9652 26,8605 26,8454 26,9579 26,9207 26,8454 26,6993 26,6757

040 Austrija ATS 1 8,2768 8,2741 8,2875 8,3030 8,3053 8,2983 8,3033 8,3026 8,3038 8,3121 8,3156

056 Belgija BEF 100 282,3287 282,2360 282,6933 283,2226 283,3014 283,0624 283,2325 283,2089 283,2483 283,5332 283,6534

246 Finska FIM 1 19,1551 19,1488 19,1798 19,2158 19,2211 19,2049 19,2164 19,2148 19,2175 19,2368 19,2450

250 Francuska FRF 1 17,3626 17,3569 17,3850 17,4176 17,4224 17,4077 17,4182 17,4167 17,4191 17,4367 17,4441

280 Nemaèka DEM 1 58,2316 58,2125 58,3068 58,4160 58,4322 58,3829 58,4180 58,4132 58,4213 58,4800 58,5048

300 Grèka GRD 100 33,4237 33,4127 33,4668 33,5295 33,5388 33,5105 33,5307 33,5279 33,5325 33,5663 33,5805

372 Irska IEP 1 144,6119 144,5644 144,7986 145,0697 145,1101 144,9877 145,0748 145,0628 145,0829 145,2288 145,2904

380 Italija ITL 100 5,8820 5,8801 5,8896 5,9006 5,9023 5,8973 5,9008 5,9003 5,9011 5,9071 5,9096

442 Luksemburg LUF 100 282,3287 282,2360 282,6933 283,2226 283,3014 283,0624 283,2325 283,2089 283,2483 283,5332 283,6534

620 Portugal PTE 100 56,8086 56,7900 56,8820 56,9885 57,0044 56,9563 56,9905 56,9858 56,9937 57,0510 57,0752

724 Španija ESP 100 68,4499 68,4275 68,5383 68,6667 68,6858 68,6278 68,6691 68,6633 68,6729 68,7420 68,7711


Važi za

Zvanièni srednji kurs SEPTEMBAR 2013.Broj 167Važi za

2.9.2013.

Broj 168Važi za

3.9.2013.

Broj 169Važi za

4.9.2013.

Broj 170Važi za

5.9.2013.

Broj 171Važi za

6.9.2013.

Broj 172Važi za

9.9.2013.

Broj 173Važi za

10.9.2013.

Broj 174Važi za

11.9.2013.

Broj 175Važi za

12.9.2013.

Broj 176Važi za

13.9.2013.

Broj 177Važi za

16.9.2013.

978 EMU EUR 1 114,4276 114,3504 114,3850 114,3850 114,4059 114,6645 115,0174 115,2574 114,9357 114,9895 114,7840

036 Australija AUD 1 77,6781 78,3276 79,0388 79,4616 79,5424 80,0227 80,3419 80,7181 79,9052 80,0651 80,0949

124 Kanada CAD 1 82,3457 82,1955 82,4099 82,7079 83,0714 83,6784 83,6429 83,8785 83,6322 83,7933 83,3641

191 Hrvatska HRK 1 15,1044 15,0924 15,0762 15,0878 15,0820 15,1081 15,1343 15,1738 15,1436 15,1519 15,1215

203 Èeška CZK 1 4,4414 4,4475 4,4277 4,4385 4,4397 4,4406 4,4503 4,4606 4,4563 4,4497 4,4521

208 Danska DKK 1 15,3361 15,3258 15,3288 15,3290 15,3382 15,3704 15,4135 15,4472 15,4030 15,4174 15,3899

348 Maðarska HUF 100 37,9578 38,0180 37,7546 37,8859 37,8777 38,1325 38,2054 38,4756 38,2698 38,1797 38,2155

392 Japan JPY 100 87,8725 87,1640 87,1107 86,8659 87,2794 87,3235 87,0157 86,4647 86,7701 86,7256 86,7866

414 Kuvajt KWD 1 302,7185 302,9952 305,1080 303,0869 304,5950 304,1499 303,5561 304,7525 302,9407 304,0442 301,9043

578 Norveška NOK 1 14,1555 14,2603 14,2953 14,2728 14,2388 14,3198 14,4311 14,6722 14,5815 14,6839 14,5517


752 Švedska SEK 1 13,0848 13,1280 13,1135 13,1314 13,0484 13,1242 13,2283 13,2774 13,2207 13,2629 13,1796

756 Švajcarska CHF 1 92,9323 92,6890 92,6569 92,4323 92,2703 92,6582 92,9509 92,8148 92,7424 92,8008 92,8974

826 V. Britanija GBP 1 134,7634 134,8154 135,2069 135,4310 135,9547 136,1488 136,1153 136,6581 136,6005 136,7295 137,0228

840 SAD USD 1 86,6613 86,6882 86,8857 86,7802 87,1332 87,0583 86,6878 86,9408 86,3269 86,6537 85,8905

977 BIH BAM 1 58,5059 58,4664 58,4841 58,4841 58,4948 58,6270 58,8075 58,9302 58,7657 58,7932 58,6881

985 Poljska PLN 1 26,8125 26,8233 26,7511 26,7155 26,5289 26,8027 26,9526 27,0875 27,2721 27,2720 27,3269

040 Austrija ATS 1 8,3158 8,3102 8,3127 8,3127 8,3142 8,3330 8,3586 8,3761 8,3527 8,3566 8,3417

056 Belgija BEF 100 283,6586 283,4672 283,5530 283,5530 283,6048 284,2459 285,1207 285,7156 284,9182 285,0515 284,5421

246 Finska FIM 1 19,2453 19,2324 19,2382 19,2382 19,2417 19,2852 19,3445 19,3849 19,3308 19,3398 19,3053

250 Francuska FRF 1 17,4444 17,4326 17,4379 17,4379 17,4411 17,4805 17,5343 17,5709 17,5218 17,5300 17,4987

280 Nemaèka DEM 1 58,5059 58,4664 58,4841 58,4841 58,4948 58,6270 58,8075 58,9302 58,7657 58,7932 58,6881

300 Grèka GRD 100 33,5811 33,5584 33,5686 33,5686 33,5747 33,6506 33,7542 33,8246 33,7302 33,7460 33,6857

372 Irska IEP 1 145,2931 145,1951 145,2390 145,2390 145,2655 145,5939 146,0420 146,3467 145,9382 146,0065 145,7456

380 Italija ITL 100 5,9097 5,9057 5,9075 5,9075 5,9086 5,9219 5,9402 5,9525 5,9359 5,9387 5,9281

442 Luksemburg LUF 100 283,6586 283,4672 283,5530 283,5530 283,6048 284,2459 285,1207 285,7156 284,9182 285,0515 284,5421

620 Portugal PTE 100 57,0762 57,0377 57,0550 57,0550 57,0654 57,1944 57,3704 57,4901 57,3297 57,3565 57,2540

724 Španija ESP 100 68,7724 68,7260 68,7468 68,7468 68,7593 68,9148 69,1268 69,2711 69,0777 69,1101 68,9866


Važi za

Zvanièni srednji kurs SEPTEMBAR 2013.Broj 178Važi za

17.9.2013.

Broj 179Važi za

18.9.2013.

Broj 180Važi za

19.9.2013.

Broj 181Važi za

20.9.2013.

Broj 182Važi za

23.9.2013.

Broj 183Važi za

24.9.2013.

Broj 184Važi za

25.9.2013.

Broj 185Važi za

26.9.2013.

Broj 186Važi za

27.9.2013.

Broj 187Važi za

30.9.2013.

978 EMU EUR 1 114,6142 114,6433 114,6859 114,3143 114,3337 114,4742 114,7433 114,7537 114,7698 114,6044

036 Australija AUD 1 79,9318 80,2094 80,3798 79,7505 79,6251 79,8397 79,8609 79,4803 79,5521 78,9667

124 Kanada CAD 1 83,1683 83,2982 82,9135 82,1282 82,0714 82,4386 82,6717 82,2136 82,4911 82,3426

191 Hrvatska HRK 1 15,0665 15,0603 15,0675 15,0038 15,0090 15,0205 15,0799 15,0625 15,1088 15,0293

203 Èeška CZK 1 4,4486 4,4511 4,4467 4,4294 4,4290 4,4045 4,4299 4,4301 4,4750 4,4574

208 Danska DKK 1 15,3595 15,3628 15,3745 15,3249 15,3252 15,3455 15,3871 15,3811 15,3868 15,3648

348 Maðarska HUF 100 38,2915 38,5136 38,6786 38,4314 38,2004 38,2358 38,2707 38,2067 38,2184 38,3421

392 Japan JPY 100 86,5862 86,4906 86,1846 85,0490 85,2092 85,8771 86,2796 85,7972 86,2607 86,6771

414 Kuvajt KWD 1 301,6163 302,0904 298,4281 297,6935 297,7440 299,4355 300,1394 299,3835 300,2873 299,3063

578 Norveška NOK 1 14,5438 14,5241 14,5559 14,4821 14,2611 14,3243 14,2641 14,1242 14,2281 14,1618


752 Švedska SEK 1 13,1971 13,2606 13,3088 13,3237 13,2832 13,2696 13,3047 13,2086 13,2647 13,1983

756 Švajcarska CHF 1 92,6924 92,6261 92,9534 92,7499 92,6980 93,1366 93,2410 93,2426 93,5445 93,7459

826 V. Britanija GBP 1 136,6081 136,4801 136,6284 135,4756 135,3222 135,9390 136,1809 136,4329 136,5657 137,2015

840 SAD USD 1 85,9564 85,7852 84,7454 84,4458 84,4976 84,8146 85,2033 84,8770 85,0903 84,8859

977 BIH BAM 1 58,6013 58,6162 58,6380 58,4480 58,4579 58,5297 58,6673 58,6726 58,6809 58,5963

985 Poljska PLN 1 27,2631 27,1699 27,5767 27,2047 27,0075 27,0701 27,2226 27,1433 27,1022 27,0926

040 Austrija ATS 1 8,3293 8,3315 8,3345 8,3075 8,3090 8,3192 8,3387 8,3395 8,3406 8,3286

056 Belgija BEF 100 284,1212 284,1933 284,2989 283,3777 283,4258 283,7741 284,4412 284,4670 284,5069 284,0969

246 Finska FIM 1 19,2767 19,2816 19,2888 19,2263 19,2295 19,2532 19,2984 19,3002 19,3029 19,2751

250 Francuska FRF 1 17,4728 17,4773 17,4838 17,4271 17,4301 17,4515 17,4925 17,4941 17,4965 17,4713

280 Nemaèka DEM 1 58,6013 58,6162 58,6380 58,4480 58,4579 58,5297 58,6673 58,6726 58,6809 58,5963

300 Grèka GRD 100 33,6359 33,6444 33,6569 33,5479 33,5535 33,5948 33,6737 33,6768 33,6815 33,6330

372 Irska IEP 1 145,5300 145,5670 145,6211 145,1492 145,1739 145,3523 145,6939 145,7071 145,7276 145,5176

380 Italija ITL 100 5,9193 5,9208 5,9230 5,9038 5,9048 5,9121 5,9260 5,9265 5,9274 5,9188

442 Luksemburg LUF 100 284,1212 284,1933 284,2989 283,3777 283,4258 283,7741 284,4412 284,4670 284,5069 284,0969

620 Portugal PTE 100 57,1693 57,1838 57,2051 57,0197 57,0294 57,0995 57,2337 57,2389 57,2469 57,1644

724 Španija ESP 100 68,8845 68,9020 68,9276 68,7043 68,7159 68,8004 68,9621 68,9684 68,9780 68,8786


Važi za

Zvanièni srednji kurs OKTOBAR 2013.Broj 188Važi za

1.10.2013.

Broj 189Važi za

2.10.2013.

Broj 190Važi za

3.10.2013.

Broj 191Važi za

4.10.2013.

Broj 192Važi za

7.10.2013.

Broj 193Važi za

8.10.2013.

Broj 194Važi za

9.10.2013.

Broj 195Važi za

10.10.2013.

Broj 196Važi za

11.10.2013.

Broj 197Važi za

14.10.2013.

Broj 198Važi za

15.10.2013.

978 EMU EUR 1 114,5399 114,5512 114,5296 114,6187 114,5659 114,3331 114,3175 114,0936 114,0936 114,0335 114,3266

036 Australija AUD 1 79,3982 79,3401 78,9914 79,3319 79,5541 79,4863 79,5031 79,4247 79,4247 79,5657 80,3025

124 Kanada CAD 1 81,9899 81,8515 81,4867 81,4458 81,9147 81,6024 81,2260 81,1707 81,1707 81,1569 81,5163

191 Hrvatska HRK 1 15,0491 15,0357 15,0191 15,0306 15,0134 14,9876 14,9844 14,9824 14,9824 14,9863 15,0013

203 Èeška CZK 1 4,4535 4,4649 4,4667 4,4794 4,4721 4,4714 4,4715 4,4530 4,4530 4,4570 4,4727

208 Danska DKK 1 15,3533 15,3548 15,3494 15,3574 15,3563 15,3204 15,3202 15,2910 15,2910 15,2844 15,3240

348 Maðarska HUF 100 38,4349 38,6332 38,5388 38,5857 38,5601 38,6352 38,6116 38,5139 38,5139 38,5965 38,5055

392 Japan JPY 100 86,0879 86,6368 86,0995 86,5373 86,9043 86,8001 86,5386 86,4411 86,4411 85,5144 85,5866

414 Kuvajt KWD 1 298,3587 299,1674 298,0989 297,4791 298,8156 297,7424 297,3147 298,5962 298,5962 297,3494 297,7255

578 Norveška NOK 1 14,0889 14,1207 14,0118 14,1287 14,1324 14,1091 14,0894 14,0639 14,0639 14,0114 14,1041


752 Švedska SEK 1 13,1823 13,2872 13,2105 13,2536 13,1466 13,1176 13,0933 13,0528 13,0528 12,9889 13,0404

756 Švajcarska CHF 1 93,5936 93,4197 93,3792 93,6427 93,2567 93,1431 92,9940 92,6385 92,6385 92,3647 92,5572

826 V. Britanija GBP 1 137,2886 137,0066 136,6376 136,0136 135,3407 135,4337 135,3671 134,5920 134,5920 134,3626 134,7555

840 SAD USD 1 84,5500 84,7084 84,1696 84,0991 84,4508 84,2854 84,2677 84,5451 84,5451 84,0459 84,2619

977 BIH BAM 1 58,5633 58,5691 58,5581 58,6036 58,5766 58,4576 58,4496 58,3351 58,3351 58,3044 58,4543

985 Poljska PLN 1 27,1030 27,0973 27,1449 27,2241 27,2316 27,2131 27,2321 27,1975 27,1975 27,1579 27,3038

040 Austrija ATS 1 8,3239 8,3248 8,3232 8,3297 8,3258 8,3089 8,3078 8,2915 8,2915 8,2871 8,3084

056 Belgija BEF 100 283,9370 283,9650 283,9115 284,1323 284,0014 283,4244 283,3857 282,8306 282,8306 282,6817 283,4082

246 Finska FIM 1 19,2642 19,2661 19,2625 19,2775 19,2686 19,2294 19,2268 19,1892 19,1892 19,1791 19,2284

250 Francuska FRF 1 17,4615 17,4632 17,4599 17,4735 17,4655 17,4300 17,4276 17,3935 17,3935 17,3843 17,4290

280 Nemaèka DEM 1 58,5633 58,5691 58,5581 58,6036 58,5766 58,4576 58,4496 58,3351 58,3351 58,3044 58,4543

300 Grèka GRD 100 33,6141 33,6174 33,6110 33,6372 33,6217 33,5534 33,5488 33,4831 33,4831 33,4654 33,5515

372 Irska IEP 1 145,4357 145,4500 145,4226 145,5357 145,4687 145,1731 145,1533 144,8690 144,8690 144,7927 145,1648

380 Italija ITL 100 5,9155 5,9161 5,9150 5,9196 5,9168 5,9048 5,9040 5,8924 5,8924 5,8893 5,9045

442 Luksemburg LUF 100 283,9370 283,9650 283,9115 284,1323 284,0014 283,4244 283,3857 282,8306 282,8306 282,6817 283,4082

620 Portugal PTE 100 57,1323 57,1379 57,1271 57,1716 57,1452 57,0291 57,0213 56,9096 56,9096 56,8797 57,0259

724 Španija ESP 100 68,8399 68,8467 68,8337 68,8872 68,8555 68,7156 68,7062 68,5716 68,5716 68,5355 68,7117


Važi za

Zvanièni srednji kurs OKTOBAR 2013.

Broj 199Važi za

16.10.2013.

Broj 200Važi za

17.10.2013.

Broj 201Važi za

18.10.2013.

Broj 202Važi za

21.10.2013.

Broj 203Važi za

22.10.2013.

Broj 204Važi za

23.10.2013.

Broj 205Važi za

24.10.2013.

Broj 206Važi za

25.10.2013.

Broj 207Važi za

28.10.2013.

Broj 208Važi za

29.10.2013.

Broj 209Važi za

30.10.2013.

Broj 210Važi za

31.10.2013.

978 EMU EUR 1 114,0758 114,0895 113,9656 113,9907 113,9145 113,9789 114,1472 114,1576 114,1342 114,0472 114,0334 114,0082

036 Australija AUD 1 80,3860 80,3164 80,1897 80,5531 80,3913 79,8395 79,8567 79,4306 79,4198 78,6424 78,7632 78,9640

124 Kanada CAD 1 81,3433 81,5333 80,9702 80,9478 80,8650 80,2668 79,7062 79,2981 79,2104 79,2270 79,3331 79,3708

191 Hrvatska HRK 1 14,9645 14,9690 14,9530 14,9631 14,9471 14,9647 14,9768 14,9654 14,9594 14,9627 14,9460 14,9535

203 Èeška CZK 1 4,4481 4,4400 4,4320 4,4129 4,4134 4,4219 4,4147 4,4366 4,4333 4,4337 4,4197 4,4253

208 Danska DKK 1 15,2876 15,2880 15,2767 15,2796 15,2668 15,2803 15,2977 15,2987 15,2991 15,2868 15,2850 15,2855

348 Maðarska HUF 100 38,4586 38,6103 38,6573 38,6842 38,7161 38,8993 38,9727 38,9576 38,9603 38,9226 38,6816 38,7085

392 Japan JPY 100 85,6811 85,5115 85,0490 85,0043 84,7326 84,9638 84,9879 85,1224 84,6944 84,7809 84,4817 84,6575

414 Kuvajt KWD 1 298,6277 297,8838 295,0184 294,7019 294,8861 293,7601 293,5130 293,0123 293,4041 292,6538 294,4317 295,2815

578 Norveška NOK 1 14,0154 14,0511 14,0454 14,1058 14,0682 14,0101 13,9843 14,0350 14,0449 13,9928 14,0638 14,0591


752 Švedska SEK 1 12,9798 12,9960 13,0065 12,9581 13,0172 12,9754 12,9996 13,0084 13,0862 12,9979 13,0040 12,9621

756 Švajcarska CHF 1 92,2719 92,2830 92,3172 92,2777 92,2534 92,4478 92,7875 92,7809 92,5212 92,4133 92,2004 92,3069

826 V. Britanija GBP 1 134,8414 134,5236 134,6634 134,7408 134,3648 134,2508 133,9913 134,0665 133,7719 133,2016 133,1855 133,2494

840 SAD USD 1 84,4068 84,2051 83,3935 83,3448 83,3257 82,7313 82,7753 82,6211 82,6820 82,7508 82,9696 83,1994

977 BIH BAM 1 58,3260 58,3330 58,2697 58,2825 58,2436 58,2765 58,3625 58,3679 58,3559 58,3114 58,3044 58,2915

985 Poljska PLN 1 27,3307 27,4023 27,3299 27,2516 27,2843 27,3495 27,2734 27,2876 27,2572 27,2521 27,2228 27,2258

040 Austrija ATS 1 8,2902 8,2912 8,2822 8,2840 8,2785 8,2832 8,2954 8,2962 8,2945 8,2881 8,2871 8,2853

056 Belgija BEF 100 282,7865 282,8205 282,5133 282,5756 282,3867 282,5463 282,9635 282,9893 282,9313 282,7156 282,6814 282,6189

246 Finska FIM 1 19,1862 19,1885 19,1676 19,1719 19,1590 19,1699 19,1982 19,1999 19,1960 19,1814 19,1790 19,1748

250 Francuska FRF 1 17,3907 17,3928 17,3739 17,3778 17,3662 17,3760 17,4016 17,4032 17,3996 17,3864 17,3843 17,3804

280 Nemaèka DEM 1 58,3260 58,3330 58,2697 58,2825 58,2436 58,2765 58,3625 58,3679 58,3559 58,3114 58,3044 58,2915

300 Grèka GRD 100 33,4779 33,4819 33,4455 33,4529 33,4305 33,4494 33,4988 33,5019 33,4950 33,4695 33,4654 33,4580

372 Irska IEP 1 144,8464 144,8638 144,7065 144,7383 144,6416 144,7233 144,9370 144,9503 144,9205 144,8101 144,7926 144,7606

380 Italija ITL 100 5,8915 5,8922 5,8858 5,8871 5,8832 5,8865 5,8952 5,8957 5,8945 5,8900 5,8893 5,8880

442 Luksemburg LUF 100 282,7865 282,8205 282,5133 282,5756 282,3867 282,5463 282,9635 282,9893 282,9313 282,7156 282,6814 282,6189

620 Portugal PTE 100 56,9008 56,9076 56,8458 56,8583 56,8203 56,8524 56,9364 56,9416 56,9299 56,8865 56,8796 56,8671

724 Španija ESP 100 68,5609 68,5692 68,4947 68,5098 68,4640 68,5027 68,6038 68,6101 68,5960 68,5437 68,5355 68,5203


Važi za

Zvanièni srednji kurs NOVEMBAR 2013.

Broj 211Važi za

1.11.2013.

Broj 212Važi za

4.11.2013.

Broj 213Važi za

5.11.2013.

Broj 214Važi za

6.11.2013.

Broj 215Važi za

7.11.2013.

Broj 216Važi za

8.11.2013.

Broj 217Važi za

12.11.2013.

Broj 218Važi za

13.11.2013.

Broj 219Važi za

14.11.2013.

Broj 220Važi za

15.11.2013.

978 EMU EUR 1 114,0456 114,1015 114,1562 114,0833 114,0867 114,1122 114,1068 114,1023 113,9990 114,0040

036 Australija AUD 1 79,7689 80,2514 80,1209 80,3573 79,9598 80,6162 79,5280 78,9417 79,1385 79,0542

124 Kanada CAD 1 80,6546 81,2053 80,9791 80,8242 80,9527 81,4738 81,2958 80,8605 80,7931 80,9343

191 Hrvatska HRK 1 14,9544 14,9598 14,9743 14,9584 14,9600 14,9634 14,9654 14,9638 14,9446 14,9402

203 Èeška CZK 1 4,4152 4,4080 4,4183 4,4087 4,4223 4,2217 4,2190 4,2193 4,2051 4,2031

208 Danska DKK 1 15,2837 15,2949 15,3049 15,2923 15,2884 15,2939 15,2950 15,2960 15,2769 15,2790

348 Maðarska HUF 100 38,5537 38,2929 38,4571 38,3113 38,3962 38,3971 38,1169 38,0607 38,0885 38,2013

392 Japan JPY 100 85,8842 85,6747 85,8188 85,6481 85,5415 86,8897 85,5630 85,2846 84,9344 84,6858

414 Kuvajt KWD 1 298,0026 298,3046 298,2916 298,0232 297,7210 300,6909 300,1231 299,2455 298,3486 298,7526

578 Norveška NOK 1 14,1125 14,1718 14,1712 14,1385 14,1573 14,0629 13,8407 13,6974 13,7173 13,7571


752 Švedska SEK 1 12,9646 12,9308 12,9701 12,9895 12,9775 13,0099 12,9605 12,7568 12,7211 12,7363

756 Švajcarska CHF 1 92,6899 92,6525 92,8099 92,6226 92,5352 92,7968 92,4990 92,5404 92,4716 92,3259

826 V. Britanija GBP 1 134,8694 134,7284 135,0002 135,8135 135,6399 137,0388 136,0844 134,8568 135,7293 136,2055

840 SAD USD 1 84,1292 84,5823 84,5414 84,4373 84,3587 85,1965 85,2052 84,8723 84,6066 84,7424

977 BIH BAM 1 58,3106 58,3392 58,3671 58,3299 58,3316 58,3446 58,3419 58,3396 58,2868 58,2893

985 Poljska PLN 1 27,2804 27,2013 27,2970 27,2490 27,3150 27,1508 27,0459 27,1040 27,1672 27,1833

040 Austrija ATS 1 8,2880 8,2921 8,2961 8,2908 8,2910 8,2929 8,2925 8,2921 8,2846 8,2850

056 Belgija BEF 100 282,7117 282,8502 282,9858 282,8051 282,8135 282,8768 282,8634 282,8522 282,5961 282,6085

246 Finska FIM 1 19,1811 19,1905 19,1997 19,1874 19,1880 19,1923 19,1914 19,1906 19,1733 19,1741

250 Francuska FRF 1 17,3861 17,3947 17,4030 17,3919 17,3924 17,3963 17,3955 17,3948 17,3790 17,3798

280 Nemaèka DEM 1 58,3106 58,3392 58,3671 58,3299 58,3316 58,3446 58,3419 58,3396 58,2868 58,2893

300 Grèka GRD 100 33,4690 33,4854 33,5015 33,4801 33,4811 33,4885 33,4870 33,4856 33,4553 33,4568

372 Irska IEP 1 144,8080 144,8790 144,9485 144,8559 144,8602 144,8926 144,8857 144,8800 144,7489 144,7552

380 Italija ITL 100 5,8900 5,8929 5,8957 5,8919 5,8921 5,8934 5,8931 5,8929 5,8876 5,8878

442 Luksemburg LUF 100 282,7117 282,8502 282,9858 282,8051 282,8135 282,8768 282,8634 282,8522 282,5961 282,6085

620 Portugal PTE 100 56,8857 56,9136 56,9409 56,9045 56,9062 56,9189 56,9162 56,9140 56,8625 56,8650

724 Španija ESP 100 68,5428 68,5764 68,6093 68,5654 68,5675 68,5828 68,5796 68,5769 68,5148 68,5178


Važi za

Zvanièni srednji kurs NOVEMBAR 2013.Broj 221Važi za

18.11.2013.

Broj 222Važi za

19.11.2013.

Broj 223Važi za

20.11.2013.

Broj 224Važi za

21.11.2013.

Broj 225Važi za

22.11.2013.

Broj 226Važi za

25.11.2013.

Broj 227Važi za

26.11.2013.

Broj 228Važi za

27.11.2013.

Broj 229Važi za

28.11.2013.

Broj 230Važi za

29.11.2013.

978 EMU EUR 1 114,0515 114,0492 114,0557 114,0501 114,0569 114,0312 114,0544 114,0405 114,0657 114,0442

036 Australija AUD 1 79,4452 79,2614 79,0681 79,0204 77,6796 76,8922 77,4090 76,5321 76,6056 76,2175

124 Kanada CAD 1 80,9393 80,8745 80,3662 81,1629 80,2483 79,7087 79,9652 79,5095 79,3280 79,0108

191 Hrvatska HRK 1 14,9366 14,9291 14,9219 14,9073 14,9073 14,9528 14,9167 14,9108 14,9164 14,9317

203 Èeška CZK 1 4,1974 4,2007 4,1658 4,1760 4,1868 4,1716 4,1748 4,1678 4,1678 4,1614

208 Danska DKK 1 15,2864 15,2869 15,2873 15,2868 15,2895 15,2834 15,2900 15,2875 15,2887 15,2858

348 Maðarska HUF 100 38,1686 38,2972 38,3123 38,2603 38,2344 38,1311 38,1708 38,0960 38,0092 38,0401

392 Japan JPY 100 84,3639 84,5059 84,1553 84,3441 83,7238 82,6732 82,9728 82,6560 82,1977 81,8108

414 Kuvajt KWD 1 298,0180 298,0120 297,3298 299,5013 298,4220 297,5762 297,3264 296,4401 296,6598 295,8345

578 Norveška NOK 1 13,8105 13,7781 13,8085 13,8515 13,8855 13,8556 13,8089 13,7682 13,7546 13,7539


752 Švedska SEK 1 12,7172 12,7652 12,7235 12,7417 12,7535 12,7846 12,8301 12,7696 12,7683 12,7945

756 Švajcarska CHF 1 92,3943 92,4898 92,4726 92,5731 92,5636 92,6104 92,5015 92,5729 92,5257 92,5158

826 V. Britanija GBP 1 136,2948 135,9185 135,5869 136,6197 137,0876 136,4989 136,1031 136,0703 136,9829 136,9571

840 SAD USD 1 84,4638 84,4184 84,1553 84,9535 84,6433 84,2242 84,2850 83,9027 83,9706 83,7329

977 BIH BAM 1 58,3136 58,3124 58,3158 58,3129 58,3164 58,3032 58,3151 58,3080 58,3209 58,3099

985 Poljska PLN 1 27,2030 27,3028 27,2385 27,2053 27,1674 27,1684 27,1584 27,1151 27,0747 27,1192

040 Austrija ATS 1 8,2884 8,2883 8,2888 8,2883 8,2888 8,2870 8,2887 8,2876 8,2895 8,2879

056 Belgija BEF 100 282,7263 282,7206 282,7367 282,7228 282,7397 282,6760 282,7335 282,6990 282,7615 282,7082

246 Finska FIM 1 19,1821 19,1817 19,1828 19,1818 19,1830 19,1787 19,1826 19,1802 19,1845 19,1809

250 Francuska FRF 1 17,3870 17,3867 17,3877 17,3868 17,3879 17,3839 17,3875 17,3854 17,3892 17,3859

280 Nemaèka DEM 1 58,3136 58,3124 58,3158 58,3129 58,3164 58,3032 58,3151 58,3080 58,3209 58,3099

300 Grèka GRD 100 33,4707 33,4701 33,4720 33,4703 33,4723 33,4648 33,4716 33,4675 33,4749 33,4686

372 Irska IEP 1 144,8155 144,8126 144,8209 144,8138 144,8224 144,7898 144,8192 144,8016 144,8336 144,8063

380 Italija ITL 100 5,8903 5,8901 5,8905 5,8902 5,8905 5,8892 5,8904 5,8897 5,8910 5,8899

442 Luksemburg LUF 100 282,7263 282,7206 282,7367 282,7228 282,7397 282,6760 282,7335 282,6990 282,7615 282,7082

620 Portugal PTE 100 56,8886 56,8875 56,8907 56,8880 56,8913 56,8785 56,8901 56,8832 56,8957 56,8850

724 Španija ESP 100 68,5463 68,5449 68,5489 68,5455 68,5496 68,5341 68,5481 68,5397 68,5549 68,5419


Važi za

Zvanièni srednji kurs DECEMBAR 2013.

Broj 231Važi za

2.12.2013.

Broj 232Važi za

3.12.2013.

Broj 233Važi za

4.12.2013.

Broj 234Važi za

5.12.2013.

Broj 235Važi za

6.12.2013.

Broj 236Važi za

9.12.2013.

Broj 237Važi za

10.12.2013.

Broj 238Važi za

11.12.2013.

Broj 239Važi za

12.12.2013.

Broj 240Važi za

13.12.2013.

Broj 241Važi za

16.12.2013.

978 EMU EUR 1 114,0909 114,0431 114,4010 114,7166 115,0178 115,0216 114,9036 114,9240 114,8469 114,8823 114,7033

036 Australija AUD 1 76,7875 76,3699 76,2470 76,1730 76,2061 76,2844 76,0397 76,2449 75,1468 74,5311 74,6718

124 Kanada CAD 1 78,9447 79,0374 79,0717 78,9135 78,9469 78,8197 78,5558 78,7151 78,6192 78,4662 78,7743

191 Hrvatska HRK 1 14,9371 14,9285 14,9785 15,0149 15,0472 15,0410 15,0287 15,0280 15,0233 15,0299 15,0320

203 Èeška CZK 1 4,1660 4,1497 4,1691 4,1711 4,1884 4,1815 4,1756 4,1859 4,1782 4,1722 4,1629

208 Danska DKK 1 15,2908 15,2797 15,3334 15,3739 15,4134 15,4141 15,3985 15,4037 15,3923 15,3940 15,3704

348 Maðarska HUF 100 37,8035 37,5203 37,7250 37,9492 38,0803 38,1967 38,0236 37,9851 37,8221 37,8139 37,9423

392 Japan JPY 100 81,8736 81,5526 82,1256 82,5953 82,4205 81,4428 80,8725 81,2643 81,0894 80,5344 81,0853

414 Kuvajt KWD 1 296,2630 297,1420 297,1455 297,7332 297,6651 296,8299 295,5340 295,5864 294,7816 295,6312 295,0188

578 Norveška NOK 1 13,6993 13,7497 13,7904 13,7114 13,6776 13,6448 13,6142 13,6665 13,5721 13,4653 13,4742


752 Švedska SEK 1 12,8160 12,8205 12,9090 12,9802 12,9581 12,8874 12,7935 12,7705 12,7195 12,6301 12,6639

756 Švajcarska CHF 1 92,6514 92,6201 93,0316 93,5546 93,8078 94,0718 93,8985 94,0843 93,8752 93,8581 93,8268

826 V. Britanija GBP 1 137,6413 137,7998 137,9655 138,1129 137,4003 137,2245 137,4445 137,2391 136,2359 136,5209 135,9205

840 SAD USD 1 83,8657 84,1895 84,1803 84,3132 84,2066 83,9145 83,5298 83,5264 83,2465 83,5447 83,3600

977 BIH BAM 1 58,3338 58,3093 58,4923 58,6537 58,8077 58,8096 58,7493 58,7597 58,7203 58,7384 58,6469

985 Poljska PLN 1 27,1129 27,1247 27,2059 27,2985 27,4113 27,4338 27,4449 27,4879 27,4419 27,4608 27,4121

040 Austrija ATS 1 8,2913 8,2878 8,3138 8,3368 8,3587 8,3589 8,3504 8,3519 8,3462 8,3488 8,3358

056 Belgija BEF 100 282,8240 282,7055 283,5927 284,3750 285,1217 285,1311 284,8386 284,8892 284,6980 284,7858 284,3421

246 Finska FIM 1 19,1887 19,1807 19,2409 19,2939 19,3446 19,3452 19,3254 19,3288 19,3159 19,3218 19,2917

250 Francuska FRF 1 17,3930 17,3858 17,4403 17,4884 17,5344 17,5349 17,5169 17,5201 17,5083 17,5137 17,4864

280 Nemaèka DEM 1 58,3338 58,3093 58,4923 58,6537 58,8077 58,8096 58,7493 58,7597 58,7203 58,7384 58,6469

300 Grèka GRD 100 33,4823 33,4683 33,5733 33,6659 33,7543 33,7554 33,7208 33,7268 33,7042 33,7145 33,6620

372 Irska IEP 1 144,8656 144,8049 145,2593 145,6600 146,0425 146,0473 145,8975 145,9234 145,8255 145,8704 145,6431

380 Italija ITL 100 5,8923 5,8898 5,9083 5,9246 5,9402 5,9404 5,9343 5,9353 5,9313 5,9332 5,9239

442 Luksemburg LUF 100 282,8240 282,7055 283,5927 284,3750 285,1217 285,1311 284,8386 284,8892 284,6980 284,7858 284,3421

620 Portugal PTE 100 56,9083 56,8845 57,0630 57,2204 57,3706 57,3725 57,3137 57,3238 57,2854 57,3030 57,2138

724 Španija ESP 100 68,5700 68,5413 68,7564 68,9461 69,1271 69,1294 69,0585 69,0707 69,0244 69,0457 68,9381


Važi za

Zvanièni srednji kurs DECEMBAR 2013.

Broj 242Važi za

17.12.2013.

Broj 243Važi za

18.12.2013.

Broj 244Važi za

19.12.2013.

Broj 245Važi za

20.12.2013.

Broj 246Važi za

23.12.2013.

Broj 247Važi za

24.12.2013.

Broj 248Važi za

25.12.2013.

Broj 249Važi za

26.12.2013.

Broj 250Važi za

27.12.2013.

Broj 251Važi za

30.12.2013.

Broj 252Važi za

31.12.2013.

978 EMU EUR 1 114,9334 114,9840 114,8154 114,8498 114,7343 114,6532 114,5923 114,6194 114,6161 114,6309 114,6421

036 Australija AUD 1 74,6515 74,3271 74,2949 74,7185 74,9799 74,6537 74,7504 74,3944 74,3006 73,7413 74,2501

124 Kanada CAD 1 78,8133 78,6323 78,2921 78,9183 78,8389 78,8971 78,8606 78,7329 78,4021 77,8637 78,0888

191 Hrvatska HRK 1 15,0920 15,0538 15,0329 15,0355 15,0164 15,0036 14,9957 15,0004 14,9999 15,0019 15,0279

203 Èeška CZK 1 4,1624 4,1467 4,1544 4,1467 4,1510 4,1678 4,1652 4,1600 4,1469 4,1760 4,1823

208 Danska DKK 1 15,4021 15,4097 15,3871 15,3944 15,3738 15,3643 15,3555 15,3586 15,3612 15,3646 15,3602

348 Maðarska HUF 100 38,2856 38,4010 38,4306 38,3344 38,2448 38,4252 38,4602 38,4642 38,4476 38,5055 38,6495

392 Japan JPY 100 81,0360 81,0431 80,7081 80,6133 80,5775 80,4076 80,2973 79,9689 79,5945 79,1705 79,1399

414 Kuvajt KWD 1 295,5346 295,1335 297,3722 297,6154 296,7011 296,3381 296,5639 296,0976 295,0981 295,1362 294,2559

578 Norveška NOK 1 13,5780 13,6572 13,6846 13,6757 13,6390 13,6202 13,6228 13,6285 13,6315 13,5613 13,6679


752 Švedska SEK 1 12,6852 12,7314 12,8035 12,7682 12,7434 12,7398 12,7407 12,7538 12,7727 12,7664 12,9403

756 Švajcarska CHF 1 94,1074 94,3033 93,7881 93,6938 93,5843 93,6327 93,4837 93,4143 93,3660 93,4770 93,5472

826 V. Britanija GBP 1 136,2093 135,9310 137,5035 137,7261 137,1108 136,8993 137,0066 137,2359 137,1826 137,4471 136,9679

840 SAD USD 1 83,4362 83,4669 83,9908 84,2193 83,8517 83,8108 83,8214 83,7739 83,4239 83,4225 83,1282

977 BIH BAM 1 58,7645 58,7904 58,7042 58,7218 58,6627 58,6213 58,5901 58,6040 58,6023 58,6098 58,6156

985 Poljska PLN 1 27,5092 27,4746 27,5323 27,6008 27,5420 27,5629 27,6359 27,6504 27,6503 27,6079 27,6226

040 Austrija ATS 1 8,3525 8,3562 8,3440 8,3465 8,3381 8,3322 8,3277 8,3297 8,3295 8,3306 8,3314

056 Belgija BEF 100 284,9125 285,0379 284,6199 284,7052 284,4189 284,2179 284,0669 284,1341 284,1259 284,1626 284,1903

246 Finska FIM 1 19,3304 19,3389 19,3106 19,3163 19,2969 19,2833 19,2730 19,2776 19,2770 19,2795 19,2814

250 Francuska FRF 1 17,5215 17,5292 17,5035 17,5087 17,4911 17,4788 17,4695 17,4736 17,4731 17,4754 17,4771

280 Nemaèka DEM 1 58,7645 58,7904 58,7042 58,7218 58,6627 58,6213 58,5901 58,6040 58,6023 58,6098 58,6156

300 Grèka GRD 100 33,7295 33,7444 33,6949 33,7050 33,6711 33,6473 33,6294 33,6374 33,6364 33,6408 33,6440

372 Irska IEP 1 145,9353 145,9996 145,7855 145,8292 145,6825 145,5795 145,5022 145,5366 145,5324 145,5512 145,5654

380 Italija ITL 100 5,9358 5,9384 5,9297 5,9315 5,9255 5,9213 5,9182 5,9196 5,9194 5,9202 5,9208

442 Luksemburg LUF 100 284,9125 285,0379 284,6199 284,7052 284,4189 284,2179 284,0669 284,1341 284,1259 284,1626 284,1903

620 Portugal PTE 100 57,3285 57,3538 57,2697 57,2868 57,2292 57,1888 57,1584 57,1719 57,1703 57,1777 57,1832

724 Španija ESP 100 69,0764 69,1068 69,0054 69,0261 68,9567 68,9080 68,8714 68,8876 68,8857 68,8946 68,9013

ZVANIÈNI SREDNJI KURS NA KRAJU MESECA u 2013. godini


Važi zaZvanièni srednji kurs

Važi za31.1.2013.

Važi za28.2.2013.

Važi za31.3.2013.

Važi za30.4.2013.

Važi za31.5.2013.

Važi za30.6.2013.

Važi za31.7.2013.

Važi za31.8.2013.

Važi za30.9.2013.

Važi za31.10.2013.

Važi za30.11.2013.

Važi za31.12.2013.

978 EMU EUR 1 111,6013 111,5200 111,9575 110,5426 111,6101 114,1715 113,8015 114,4255 114,6044 114,0082 114,0442 114,6421

036 Australija AUD 1 85,4920 87,1522 91,1483 87,4062 82,5152 80,8809 77,5479 77,2206 78,9667 78,9640 76,2175 74,2501

124 Kanada CAD 1 81,9573 82,9268 86,0153 83,3906 83,0494 83,4953 83,3039 82,0078 82,3426 79,3708 79,0108 78,0888

191 Hrvatska HRK 1 14,6805 14,6824 14,7357 14,5468 14,7584 15,3063 15,1560 15,1192 15,0293 14,9535 14,9317 15,0279

203 Èeška CZK 1 4,3482 4,3489 4,3352 4,2978 4,3367 4,3741 4,4048 4,4446 4,4574 4,4253 4,1614 4,1823

208 Danska DKK 1 14,9543 14,9527 15,0117 14,8216 14,9702 15,3043 15,2598 15,3357 15,3648 15,2855 15,2858 15,3602

348 Maðarska HUF 100 37,8399 37,6935 36,7375 36,8377 37,8635 38,5077 38,0048 38,0568 38,3421 38,7085 38,0401 38,6495

392 Japan JPY 100 90,3581 91,8692 92,9262 86,1595 84,7650 88,3817 87,5396 87,8912 86,6771 84,6575 81,8108 79,1399

414 Kuvajt KWD 1 291,9971 299,4629 306,3133 296,2020 299,3833 306,1719 300,7439 301,9939 299,3063 295,2815 295,8345 294,2559

578 Norveška NOK 1 15,0109 14,9055 14,9532 14,5075 14,6618 14,4642 14,4585 14,1798 14,1618 14,0591 13,7539 13,6679


752 Švedska SEK 1 12,9427 13,1936 13,3652 12,8755 13,0273 12,9900 13,0934 13,0958 13,1983 12,9621 12,7945 12,9403

756 Švajcarska CHF 1 90,3874 91,2154 91,9720 90,0551 89,6467 92,5440 92,3189 92,8025 93,7459 92,3069 92,5158 93,5472

826 V. Britanija GBP 1 130,0260 128,6275 132,8557 130,6805 130,2943 133,4247 130,6711 134,0191 137,2015 133,2494 136,9571 136,9679

840 SAD USD 1 82,1625 84,8448 87,4258 84,3901 85,6103 87,4141 85,8296 86,3980 84,8859 83,1994 83,7329 83,1282

977 BIH BAM 1 57,0608 57,0193 57,2430 56,5195 57,0653 58,3750 58,1858 58,5048 58,5963 58,2915 58,3099 58,6156

985 Poljska PLN 1 26,5490 26,8193 26,7419 26,6998 26,0747 26,4011 26,8679 26,6757 27,0926 27,2258 27,1192 27,6226

040 Austrija ATS 1 8,1104 8,1045 8,1363 8,0334 8,1110 8,2972 8,2703 8,3156 8,3286 8,2853 8,2879 8,3314

056 Belgija BEF 100 276,6524 276,4509 277,5354 274,0279 276,6742 283,0238 282,1065 283,6534 284,0969 282,6189 282,7082 284,1903

246 Finska FIM 1 18,7700 18,7563 18,8299 18,5919 18,7715 19,2023 19,1400 19,2450 19,2751 19,1748 19,1809 19,2814

250 Francuska FRF 1 17,0135 17,0011 17,0678 16,8521 17,0149 17,4053 17,3489 17,4441 17,4713 17,3804 17,3859 17,4771

280 Nemaèka DEM 1 57,0608 57,0193 57,2430 56,5195 57,0653 58,3750 58,1858 58,5048 58,5963 58,2915 58,3099 58,6156

300 Grèka GRD 100 32,7517 32,7278 32,8562 32,4410 32,7542 33,5059 33,3974 33,5805 33,6330 33,4580 33,4686 33,6440

372 Irska IEP 1 141,7044 141,6012 142,1567 140,3601 141,7156 144,9679 144,4981 145,2904 145,5176 144,7606 144,8063 145,5654

380 Italija ITL 100 5,7637 5,7595 5,7821 5,7090 5,7642 5,8965 5,8774 5,9096 5,9188 5,8880 5,8899 5,9208

442 Luksemburg LUF 100 276,6524 276,4509 277,5354 274,0279 276,6742 283,0238 282,1065 283,6534 284,0969 282,6189 282,7082 284,1903

620 Portugal PTE 100 55,6665 55,6259 55,8442 55,1384 55,6709 56,9485 56,7639 57,0752 57,1644 56,8671 56,8850 57,1832

724 Španija ESP 100 67,0737 67,0249 67,2878 66,4374 67,0790 68,6185 68,3961 68,7711 68,8786 68,5203 68,5419 68,9013

Documents

Srednji kursevi stranih valuta - porezi.rs · 12. SREDNJI KURSEVI STRANIH VALUTA u 2013. godini Valuta Naziv zemlje Oz-naka Važi za Zvanièni srednji kurs JANUAR 2013