Upload
others
View
1
Download
0
Embed Size (px)
Citation preview
Selskabsmeddelelse 2. juni 2020
Side 1 af 44
Coloplast A/S
Holtedam 1
3050 Humlebæk
Denmark
Tlf.: +45 4911 1111
www.coloplast.com
CVR-nr. 69749917
Transaktionsdata i forbindelse med Coloplasts aktietilbagekøbsprogram, uge 22 Transaktionsdata for Coloplasts aktietilbagekøbsprogram for uge 22 er fremlagt nedenfor i henhold til bestemmelserne i artikel 5 i EU-Parlamentet og Rådets forordning nr. 596/2014 af 16. april 2014 (MAR) og forordning 2016/1052, også kaldet ”Safe Harbour” reglerne. I perioden 25. – 29. maj 2020 er der foretaget følgende køb:
Dato Antal aktier Gennemsnitlig købspris, DKK
Transaktionsværdi, DKK
25. maj 2020 400 1.126,13 450.452
26. maj 2020 15.100 1.112,48 16.798.448
27. maj 2020 62.500 1.056,53 66.033.125
28. maj 2020 200 1.094,81 218.962
29. maj 2020 6.229 1.121,99 6.988.876 Akkumuleret indtil nu
under programmet 435.003 981,20 426.826.825
Selskabsmeddelelse 2. juni 2020
Side 2 af 44
Handelsdato 25-05-2020 Antal aktier 400 Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1099 XCSE 20200525 9:01:54.669000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1112,5 XCSE 20200525 9:35:03.376000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1112,5 XCSE 20200525 9:35:03.376000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1113,5 XCSE 20200525 10:20:47.186000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1113 XCSE 20200525 11:13:21.062000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1120,5 XCSE 20200525 12:10:00.529000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1126,5 XCSE 20200525 13:21:12.938000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1129 XCSE 20200525 14:21:10.155000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1133 XCSE 20200525 15:03:01.150000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1138,5 XCSE 20200525 15:36:53.215000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1139,5 XCSE 20200525 16:06:22.027000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1140,5 XCSE 20200525 16:46:16.174886
Selskabsmeddelelse 2. juni 2020
Side 3 af 44
Handelsdato 26-05-2020 Antal aktier 15.100 Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1131 XCSE 20200526 9:10:08.659683
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1126 XCSE 20200526 9:16:36.130016
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1120 XCSE 20200526 9:38:55.065636
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1120 XCSE 20200526 9:44:52.732030
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1120 XCSE 20200526 10:01:01.912471
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1125 XCSE 20200526 10:11:46.836000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1130,5 XCSE 20200526 11:56:48.128000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1124 XCSE 20200526 13:48:54.881000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1113,5 XCSE 20200526 14:39:41.258932
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1113,5 XCSE 20200526 14:39:41.258932
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 53 1113,5 XCSE 20200526 14:46:07.487226
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1113,5 XCSE 20200526 14:46:08.270283
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1113,5 XCSE 20200526 14:46:08.306465
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 78 1113,5 XCSE 20200526 14:49:17.273735
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1113,5 XCSE 20200526 14:49:32.889063
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1113,5 XCSE 20200526 14:49:32.889063
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1113,5 XCSE 20200526 14:49:32.933270
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 55 1113,5 XCSE 20200526 14:49:32.939358
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1113,5 XCSE 20200526 14:52:14.020895
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 75 1113,5 XCSE 20200526 14:52:14.020895
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1113,5 XCSE 20200526 14:52:14.020895
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1113,5 XCSE 20200526 14:52:14.041589
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1113,5 XCSE 20200526 14:52:14.041617
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1113,5 XCSE 20200526 14:52:14.251840
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1113,5 XCSE 20200526 14:52:14.251848
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1113,5 XCSE 20200526 14:52:14.251854
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 93 1113,5 XCSE 20200526 14:52:14.251857
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1113,5 XCSE 20200526 14:52:26.162146
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1113,5 XCSE 20200526 14:52:26.201508
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 57 1113 XCSE 20200526 14:55:41.358018
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1113 XCSE 20200526 14:55:41.358057
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1113 XCSE 20200526 14:55:41.358063
Selskabsmeddelelse 2. juni 2020
Side 4 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1113 XCSE 20200526 14:55:41.546976
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1113 XCSE 20200526 14:55:48.552807
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 68 1113 XCSE 20200526 14:55:48.594808
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1113 XCSE 20200526 14:55:48.594808
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1113 XCSE 20200526 14:55:48.594884
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1113 XCSE 20200526 14:55:48.594887
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1113 XCSE 20200526 14:55:48.594926
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1112,5 XCSE 20200526 14:55:49.740348
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 76 1112,5 XCSE 20200526 14:55:51.303202
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1112,5 XCSE 20200526 14:55:59.753951
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1112,5 XCSE 20200526 14:55:59.753988
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1112,5 XCSE 20200526 14:55:59.888264
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 72 1112,5 XCSE 20200526 14:56:42.298689
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1112,5 XCSE 20200526 14:56:42.298717
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1112,5 XCSE 20200526 14:56:42.298758
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1112 XCSE 20200526 14:56:42.434898
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 65 1112 XCSE 20200526 14:56:42.434909
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 75 1112 XCSE 20200526 14:57:03.559022
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1112 XCSE 20200526 15:02:10.212651
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1112 XCSE 20200526 15:02:10.212704
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1112 XCSE 20200526 15:02:10.212707
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1112 XCSE 20200526 15:02:10.251930
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1112 XCSE 20200526 15:02:10.251960
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1112 XCSE 20200526 15:02:10.974932
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1112 XCSE 20200526 15:02:10.974974
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1112 XCSE 20200526 15:02:20.674349
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 200 1113,5 XCSE 20200526 15:30:01.214499
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1113 XCSE 20200526 15:30:01.529823
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1113 XCSE 20200526 15:30:08.501851
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1113 XCSE 20200526 15:30:08.539365
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1113 XCSE 20200526 15:30:50.928541
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1113 XCSE 20200526 15:30:50.928567
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1113 XCSE 20200526 15:30:50.928571
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 200 1112,5 XCSE 20200526 15:31:21.126397
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1112 XCSE 20200526 15:31:21.622856
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 246 1112 XCSE 20200526 15:31:22.934890
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 300 1111,5 XCSE 20200526 15:31:41.426087
Selskabsmeddelelse 2. juni 2020
Side 5 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 85 1109 XCSE 20200526 15:33:13.334945
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1109 XCSE 20200526 15:33:13.334945
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 97 1109 XCSE 20200526 15:33:13.334945
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1109 XCSE 20200526 15:33:13.334945
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1109 XCSE 20200526 15:33:19.042532
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 54 1109 XCSE 20200526 15:33:19.042532
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1109 XCSE 20200526 15:33:19.042532
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 89 1109 XCSE 20200526 15:33:35.973201
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 150 1110,5 XCSE 20200526 15:36:07.376845
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 362 1112 XCSE 20200526 15:38:36.370571
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1112 XCSE 20200526 15:59:56.892194
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1112 XCSE 20200526 15:59:56.913848
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1112 XCSE 20200526 16:00:00.100282
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1116,5 XCSE 20200526 16:41:16.943344
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 500 1112,5 XCSE 20200526 16:59:41.194743
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4500 1112,5 XCSE 20200526 16:59:41.194743
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4500 1112,5 XCSE 20200526 16:59:41.194743
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 278 1112,5 XCSE 20200526 16:59:41.194743
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1112,5 XCSE 20200526 16:59:41.194743
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1112,5 XCSE 20200526 16:59:41.194743
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 199 1112,5 XCSE 20200526 16:59:41.194743
Selskabsmeddelelse 2. juni 2020
Side 6 af 44
Handelsdato 27-05-2020 Antal aktier 62.500 Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1117,5 XCSE 20200527 9:01:17.587000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1101,5 XCSE 20200527 9:36:43.912224
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1081 XCSE 20200527 10:04:39.577771
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1081 XCSE 20200527 10:04:39.577771
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 194 1081 XCSE 20200527 10:04:39.577771
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 59 1081,5 XCSE 20200527 10:05:00.229392
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1081,5 XCSE 20200527 10:05:00.229420
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 74 1082,5 XCSE 20200527 10:20:03.973101
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1082,5 XCSE 20200527 10:20:21.042440
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1082,5 XCSE 20200527 10:20:21.042489
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1082,5 XCSE 20200527 10:20:21.042513
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1082,5 XCSE 20200527 10:20:34.985982
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 57 1082,5 XCSE 20200527 10:20:34.985982
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082,5 XCSE 20200527 10:20:34.986043
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082,5 XCSE 20200527 10:20:34.986046
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1082,5 XCSE 20200527 10:20:34.986086
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1082,5 XCSE 20200527 10:20:38.031886
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1082,5 XCSE 20200527 10:20:38.031886
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082,5 XCSE 20200527 10:20:38.031948
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082,5 XCSE 20200527 10:20:38.031950
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1082,5 XCSE 20200527 10:20:38.031990
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1082,5 XCSE 20200527 10:20:38.032036
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 409 1082,5 XCSE 20200527 10:20:38.053321
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1082,5 XCSE 20200527 10:20:38.053321
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 81 1082,5 XCSE 20200527 10:20:38.056267
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1082,5 XCSE 20200527 10:20:38.717047
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 104 1082,5 XCSE 20200527 10:20:42.099728
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1082,5 XCSE 20200527 10:20:42.099728
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1082,5 XCSE 20200527 10:20:42.125068
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:22:39.997000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 77 1082 XCSE 20200527 10:22:39.997000
Selskabsmeddelelse 2. juni 2020
Side 7 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:22:39.997044
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:22:39.997047
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:22:40.006939
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1082 XCSE 20200527 10:22:40.006939
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1082 XCSE 20200527 10:22:40.014578
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:22:40.014578
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:22:40.017300
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:22:40.034950
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1082 XCSE 20200527 10:22:40.038943
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:22:40.038943
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1082 XCSE 20200527 10:22:40.043243
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1082 XCSE 20200527 10:22:57.803316
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:22:57.803354
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 282 1082 XCSE 20200527 10:22:57.824626
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:22:57.824626
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:23:07.235617
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:23:13.341002
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:23:13.341112
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1082 XCSE 20200527 10:23:13.365412
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:23:13.365412
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:23:14.776544
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:23:14.776549
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1082 XCSE 20200527 10:23:14.818939
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1082 XCSE 20200527 10:23:29.031028
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1082 XCSE 20200527 10:23:36.969926
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1082 XCSE 20200527 10:23:40.092069
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:23:40.092069
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:23:40.131093
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 95 1082 XCSE 20200527 10:23:40.751654
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1082 XCSE 20200527 10:23:40.751654
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1082 XCSE 20200527 10:23:59.105190
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1082 XCSE 20200527 10:24:29.835010
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1084 XCSE 20200527 10:27:35.647000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1082 XCSE 20200527 11:54:12.081458
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1082 XCSE 20200527 11:54:17.440722
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1082 XCSE 20200527 11:54:17.440722
Selskabsmeddelelse 2. juni 2020
Side 8 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1082 XCSE 20200527 11:54:18.119167
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1082 XCSE 20200527 11:54:19.662055
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 69 1082 XCSE 20200527 11:54:21.584908
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1082 XCSE 20200527 11:54:21.584938
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1082 XCSE 20200527 11:54:21.584941
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 495 1082 XCSE 20200527 11:54:21.606446
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1082 XCSE 20200527 11:54:21.606446
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1082 XCSE 20200527 11:54:36.080412
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 56 1082 XCSE 20200527 11:54:36.080441
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1082 XCSE 20200527 11:54:36.080462
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1082 XCSE 20200527 11:54:36.080482
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1082 XCSE 20200527 11:54:36.101245
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 56 1082 XCSE 20200527 11:54:59.482740
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1075 XCSE 20200527 11:59:35.010830
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 85 1075 XCSE 20200527 11:59:35.030987
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1075 XCSE 20200527 11:59:35.031015
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1075 XCSE 20200527 11:59:35.031029
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1075 XCSE 20200527 11:59:35.031148
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1075 XCSE 20200527 11:59:35.031148
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1075 XCSE 20200527 11:59:36.288842
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1075 XCSE 20200527 11:59:45.197668
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 65 1075 XCSE 20200527 12:00:13.233060
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1075 XCSE 20200527 12:00:16.445030
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1075 XCSE 20200527 12:01:07.726024
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1075 XCSE 20200527 12:01:07.726024
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1075 XCSE 20200527 12:01:07.771622
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1075 XCSE 20200527 12:01:08.012523
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1075 XCSE 20200527 12:01:12.275178
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 61 1075 XCSE 20200527 12:01:12.275178
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1075 XCSE 20200527 12:01:28.957402
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 69 1075 XCSE 20200527 12:01:28.957429
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 69 1075 XCSE 20200527 12:01:28.957443
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1075 XCSE 20200527 12:01:28.979496
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 428 1075 XCSE 20200527 12:01:28.979496
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1075 XCSE 20200527 12:01:29.011480
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1075 XCSE 20200527 12:01:29.011545
Selskabsmeddelelse 2. juni 2020
Side 9 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1075 XCSE 20200527 12:01:29.011566
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1075 XCSE 20200527 12:01:29.011568
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1075 XCSE 20200527 12:01:29.011579
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 86 1075 XCSE 20200527 12:01:31.065183
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1075 XCSE 20200527 12:01:31.065222
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1075 XCSE 20200527 12:01:31.065315
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1075 XCSE 20200527 12:01:31.065354
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1075 XCSE 20200527 12:01:31.274549
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1075 XCSE 20200527 12:01:33.267423
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 77 1075 XCSE 20200527 12:01:33.267452
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1075 XCSE 20200527 12:01:33.267551
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 68 1075 XCSE 20200527 12:01:33.267591
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1075 XCSE 20200527 12:01:36.119239
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1075 XCSE 20200527 12:01:57.263276
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1075 XCSE 20200527 12:02:10.910123
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1075 XCSE 20200527 12:02:13.935700
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1075 XCSE 20200527 12:02:13.945779
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1075 XCSE 20200527 12:02:13.945779
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1075 XCSE 20200527 12:02:17.738054
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1075 XCSE 20200527 12:02:29.485060
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1075 XCSE 20200527 12:05:04.468174
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1075 XCSE 20200527 12:05:04.772429
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1075 XCSE 20200527 12:05:04.796673
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1075 XCSE 20200527 12:06:46.741863
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1075 XCSE 20200527 12:06:46.741900
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 146 1075 XCSE 20200527 12:06:46.741914
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1075 XCSE 20200527 12:06:46.762191
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 62 1075 XCSE 20200527 12:06:46.763254
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1075 XCSE 20200527 12:06:46.784516
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1075 XCSE 20200527 12:06:46.785211
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1953 1075 XCSE 20200527 12:06:46.785211
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1070 XCSE 20200527 12:44:29.083160
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 182 1070 XCSE 20200527 12:44:29.083175
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1070 XCSE 20200527 12:44:32.274738
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 75 1070 XCSE 20200527 12:44:34.478724
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1071 XCSE 20200527 12:49:01.925451
Selskabsmeddelelse 2. juni 2020
Side 10 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1071 XCSE 20200527 12:49:01.945628
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1071 XCSE 20200527 12:49:16.715543
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1071 XCSE 20200527 12:49:16.716162
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1071 XCSE 20200527 12:50:51.764982
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 176 1071 XCSE 20200527 12:50:51.765024
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1071 XCSE 20200527 12:50:51.765032
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 135 1071 XCSE 20200527 12:50:51.765056
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1071 XCSE 20200527 12:50:51.765062
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1071 XCSE 20200527 12:50:51.765064
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1071 XCSE 20200527 12:50:51.765067
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 96 1071 XCSE 20200527 12:50:51.765068
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1071 XCSE 20200527 12:50:51.765172
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1071 XCSE 20200527 12:50:51.786393
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 71 1071 XCSE 20200527 12:50:52.819183
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1071 XCSE 20200527 12:50:52.819313
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1071 XCSE 20200527 12:50:52.819414
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1071 XCSE 20200527 12:50:52.819436
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 62 1071 XCSE 20200527 12:50:52.819458
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1071 XCSE 20200527 12:50:52.819461
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 89 1071 XCSE 20200527 12:50:52.819500
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1071 XCSE 20200527 12:50:52.819502
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1071 XCSE 20200527 12:50:53.780020
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 110 1071 XCSE 20200527 12:50:53.780084
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 77 1071 XCSE 20200527 12:50:58.836429
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1071 XCSE 20200527 12:50:58.836585
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 90 1071 XCSE 20200527 12:50:58.836637
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1071 XCSE 20200527 12:50:58.858109
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 54 1071 XCSE 20200527 12:50:58.858150
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 54 1071 XCSE 20200527 12:50:58.858216
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1071 XCSE 20200527 12:50:58.858216
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1071 XCSE 20200527 12:51:01.930078
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1071 XCSE 20200527 12:51:01.930176
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 78 1071 XCSE 20200527 12:51:01.930240
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1070 XCSE 20200527 12:51:18.907312
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1070 XCSE 20200527 12:51:18.907419
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1070 XCSE 20200527 12:51:18.927472
Selskabsmeddelelse 2. juni 2020
Side 11 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 57 1070 XCSE 20200527 12:51:18.928673
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1070 XCSE 20200527 12:51:18.928700
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1070 XCSE 20200527 12:51:18.949383
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 84 1070 XCSE 20200527 12:51:22.418972
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 88 1070 XCSE 20200527 12:51:22.418972
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 90 1070 XCSE 20200527 12:51:22.419047
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1070 XCSE 20200527 12:51:22.463616
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 61 1070 XCSE 20200527 12:51:22.463643
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1070 XCSE 20200527 12:51:22.463669
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1070 XCSE 20200527 12:51:26.330011
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1070 XCSE 20200527 12:51:26.330011
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1070 XCSE 20200527 12:51:53.925329
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1070 XCSE 20200527 12:51:53.925329
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1070 XCSE 20200527 12:51:54.700387
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 58 1070 XCSE 20200527 12:51:54.700416
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1070 XCSE 20200527 12:51:54.720797
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1070 XCSE 20200527 12:51:54.721110
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 88 1070 XCSE 20200527 12:51:55.791945
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1070 XCSE 20200527 12:51:59.587860
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 84 1070 XCSE 20200527 12:52:09.889597
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1070 XCSE 20200527 12:52:36.172517
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1070 XCSE 20200527 12:52:36.195694
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1070 XCSE 20200527 12:52:36.195715
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1070 XCSE 20200527 12:52:36.195739
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1070 XCSE 20200527 12:52:36.195758
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1070 XCSE 20200527 12:52:36.216418
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1070 XCSE 20200527 12:52:39.558028
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 63 1070 XCSE 20200527 12:52:39.558076
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1070 XCSE 20200527 12:52:39.558117
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1070 XCSE 20200527 12:52:39.558292
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1070 XCSE 20200527 12:52:59.532599
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 61 1070 XCSE 20200527 12:52:59.532599
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1070 XCSE 20200527 12:52:59.532643
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1070 XCSE 20200527 12:52:59.532730
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 72 1070 XCSE 20200527 12:52:59.532758
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1070 XCSE 20200527 12:52:59.532772
Selskabsmeddelelse 2. juni 2020
Side 12 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 12:57:19.975330
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1065,5 XCSE 20200527 12:59:37.770187
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1065,5 XCSE 20200527 12:59:37.770238
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1065,5 XCSE 20200527 12:59:50.667351
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1065,5 XCSE 20200527 13:00:07.660421
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:00:07.680768
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:00:15.116954
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:00:15.117070
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1065,5 XCSE 20200527 13:00:15.137892
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1065,5 XCSE 20200527 13:00:15.137914
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1065,5 XCSE 20200527 13:00:15.137936
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1065,5 XCSE 20200527 13:00:15.137954
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1065,5 XCSE 20200527 13:00:15.137973
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1065,5 XCSE 20200527 13:00:15.137973
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1065,5 XCSE 20200527 13:00:15.137990
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1065,5 XCSE 20200527 13:00:21.578987
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:00:21.578987
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1065,5 XCSE 20200527 13:00:21.703177
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1065,5 XCSE 20200527 13:00:39.148934
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1065,5 XCSE 20200527 13:00:39.149043
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1065,5 XCSE 20200527 13:00:39.149064
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1065,5 XCSE 20200527 13:00:39.149086
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1065,5 XCSE 20200527 13:00:39.149107
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1065,5 XCSE 20200527 13:00:39.149123
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1065,5 XCSE 20200527 13:00:39.149123
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1065,5 XCSE 20200527 13:00:39.190426
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1065,5 XCSE 20200527 13:01:03.743269
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1065,5 XCSE 20200527 13:01:03.743269
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1065,5 XCSE 20200527 13:01:30.083520
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1065,5 XCSE 20200527 13:01:30.104503
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1065,5 XCSE 20200527 13:01:41.978670
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1065,5 XCSE 20200527 13:02:52.272190
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:02:52.272355
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1065,5 XCSE 20200527 13:03:03.850904
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1065,5 XCSE 20200527 13:03:03.850944
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1065,5 XCSE 20200527 13:03:03.850993
Selskabsmeddelelse 2. juni 2020
Side 13 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:03:03.871194
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1065,5 XCSE 20200527 13:03:06.340425
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1065,5 XCSE 20200527 13:03:06.340452
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1065,5 XCSE 20200527 13:03:06.340462
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:03:06.340550
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:03:10.912331
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:03:10.912438
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1065,5 XCSE 20200527 13:03:21.314014
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1065,5 XCSE 20200527 13:03:21.314040
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1065,5 XCSE 20200527 13:03:21.314045
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 110 1065,5 XCSE 20200527 13:03:21.314073
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1065,5 XCSE 20200527 13:03:21.314145
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1065,5 XCSE 20200527 13:03:45.207426
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1065,5 XCSE 20200527 13:03:45.207494
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:03:45.207617
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:03:45.207644
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:03:45.228103
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1065,5 XCSE 20200527 13:03:45.228182
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1065,5 XCSE 20200527 13:03:45.228199
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1065,5 XCSE 20200527 13:03:45.228211
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1065,5 XCSE 20200527 13:03:45.228211
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:03:45.231379
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1065,5 XCSE 20200527 13:04:01.124212
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1065,5 XCSE 20200527 13:04:01.124271
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1065,5 XCSE 20200527 13:04:14.259858
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:04:14.259912
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:04:14.259920
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:20:01.396025
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:20:08.004693
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1065,5 XCSE 20200527 13:20:20.354766
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1065,5 XCSE 20200527 13:20:20.354789
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1065,5 XCSE 20200527 13:20:20.354808
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1065,5 XCSE 20200527 13:20:20.354808
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:20:46.139330
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:20:58.331503
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1065,5 XCSE 20200527 13:20:58.331503
Selskabsmeddelelse 2. juni 2020
Side 14 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:20:58.331540
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:20:58.331542
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1065,5 XCSE 20200527 13:20:58.352132
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1065,5 XCSE 20200527 13:21:49.119508
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1065,5 XCSE 20200527 13:21:49.119508
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1065,5 XCSE 20200527 13:21:49.119542
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1065,5 XCSE 20200527 13:21:49.140517
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1065,5 XCSE 20200527 13:21:49.204094
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1065,5 XCSE 20200527 13:21:58.500795
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1065,5 XCSE 20200527 13:21:58.500839
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1065,5 XCSE 20200527 13:21:58.500876
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1065,5 XCSE 20200527 13:21:58.500911
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1065,5 XCSE 20200527 13:21:58.500930
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1065,5 XCSE 20200527 13:21:58.500936
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1065,5 XCSE 20200527 13:22:30.780224
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1065,5 XCSE 20200527 13:22:30.780265
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 72 1065,5 XCSE 20200527 13:22:30.780287
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1065,5 XCSE 20200527 13:22:30.780311
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1065,5 XCSE 20200527 13:22:30.780334
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1065,5 XCSE 20200527 13:22:43.804010
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1065,5 XCSE 20200527 13:22:43.804042
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1065,5 XCSE 20200527 13:22:43.804077
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1065,5 XCSE 20200527 13:22:43.804110
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1065,5 XCSE 20200527 13:22:43.821444
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1065 XCSE 20200527 13:23:12.157446
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1065 XCSE 20200527 13:23:12.160828
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1065 XCSE 20200527 13:23:12.181879
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1065 XCSE 20200527 13:23:12.181879
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 99 1065 XCSE 20200527 13:23:12.220881
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1065 XCSE 20200527 13:23:12.220881
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1065 XCSE 20200527 13:23:47.562398
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1065 XCSE 20200527 13:23:47.562398
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1065 XCSE 20200527 13:23:47.562508
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1065 XCSE 20200527 13:24:08.742635
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1065 XCSE 20200527 13:27:03.578929
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 507 1065 XCSE 20200527 13:27:03.578929
Selskabsmeddelelse 2. juni 2020
Side 15 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1065 XCSE 20200527 13:27:03.600050
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1065 XCSE 20200527 13:27:03.743238
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 415 1065 XCSE 20200527 13:27:03.743238
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1065 XCSE 20200527 13:27:03.786500
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 141 1065 XCSE 20200527 13:27:03.786500
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1065 XCSE 20200527 13:27:15.506924
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 99 1065 XCSE 20200527 13:27:15.507027
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1065 XCSE 20200527 13:27:15.663906
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1065 XCSE 20200527 13:27:25.448874
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:36:33.041014
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1048 1060,5 XCSE 20200527 13:37:28.145886
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200527 13:37:28.145886
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200527 13:37:28.146052
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200527 13:37:28.146147
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200527 13:37:28.146261
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1060,5 XCSE 20200527 13:37:28.166406
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1060,5 XCSE 20200527 13:38:46.634288
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200527 13:38:46.655710
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200527 13:39:17.711391
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1060,5 XCSE 20200527 13:39:17.711391
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1060,5 XCSE 20200527 13:39:17.757852
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1060,5 XCSE 20200527 13:39:21.992686
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1060,5 XCSE 20200527 13:39:21.992796
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1060,5 XCSE 20200527 13:39:21.992826
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1060,5 XCSE 20200527 13:39:21.992831
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1060,5 XCSE 20200527 13:39:21.992879
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1060,5 XCSE 20200527 13:39:21.992918
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1060,5 XCSE 20200527 13:39:21.992953
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1060,5 XCSE 20200527 13:39:21.992981
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1060,5 XCSE 20200527 13:39:21.993074
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1060,5 XCSE 20200527 13:39:22.013798
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1060,5 XCSE 20200527 13:39:22.013847
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1060,5 XCSE 20200527 13:39:22.013888
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1060,5 XCSE 20200527 13:39:22.013893
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1060,5 XCSE 20200527 13:39:22.013893
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200527 13:39:22.029341
Selskabsmeddelelse 2. juni 2020
Side 16 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1060,5 XCSE 20200527 13:39:22.035410
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1060,5 XCSE 20200527 13:39:22.035440
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1060,5 XCSE 20200527 13:39:22.035515
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1060,5 XCSE 20200527 13:39:22.035532
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1060,5 XCSE 20200527 13:39:22.035539
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1060,5 XCSE 20200527 13:39:22.035539
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1060,5 XCSE 20200527 13:39:22.035556
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200527 13:40:27.599337
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200527 13:40:27.599567
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1060,5 XCSE 20200527 13:40:27.839415
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1060,5 XCSE 20200527 13:40:29.892827
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1060,5 XCSE 20200527 13:40:29.892827
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1060,5 XCSE 20200527 13:40:29.915050
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1060,5 XCSE 20200527 13:40:29.915081
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1060,5 XCSE 20200527 13:40:37.589058
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1060,5 XCSE 20200527 13:40:37.589086
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200527 13:41:00.158506
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200527 13:41:00.178485
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1060,5 XCSE 20200527 13:41:01.428932
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060,5 XCSE 20200527 13:41:01.428932
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1060,5 XCSE 20200527 13:41:01.449588
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1060,5 XCSE 20200527 13:41:01.471484
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 155 1060,5 XCSE 20200527 13:41:06.353852
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1060,5 XCSE 20200527 13:41:06.353852
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1060,5 XCSE 20200527 13:41:12.760095
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:41:24.804338
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:41:24.804438
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:41:43.173212
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060 XCSE 20200527 13:41:43.173260
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1060 XCSE 20200527 13:41:43.173265
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:41:43.173336
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:41:43.193999
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 90 1060 XCSE 20200527 13:41:43.194062
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:41:43.194100
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:41:43.194523
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:41:43.195058
Selskabsmeddelelse 2. juni 2020
Side 17 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1060 XCSE 20200527 13:41:43.215532
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 63 1060 XCSE 20200527 13:41:43.215558
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:41:43.351451
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 83 1060 XCSE 20200527 13:41:43.375190
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:41:43.375190
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:41:44.271933
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1060 XCSE 20200527 13:41:51.545059
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 99 1060 XCSE 20200527 13:41:52.524785
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 81 1060 XCSE 20200527 13:41:52.646496
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:41:52.646496
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1060 XCSE 20200527 13:41:52.719544
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 54 1060 XCSE 20200527 13:41:52.719579
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1060 XCSE 20200527 13:41:53.140993
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 65 1060 XCSE 20200527 13:41:53.141050
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1060 XCSE 20200527 13:41:56.228206
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:41:56.228206
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:41:56.249181
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1060 XCSE 20200527 13:41:56.249272
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 96 1060 XCSE 20200527 13:41:56.586948
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1060 XCSE 20200527 13:41:56.586979
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1060 XCSE 20200527 13:41:56.586995
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1060 XCSE 20200527 13:41:56.587074
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 67 1056 XCSE 20200527 13:48:21.487497
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1056 XCSE 20200527 13:48:21.487551
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1056 XCSE 20200527 13:48:21.507649
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 81 1056 XCSE 20200527 13:48:21.513704
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1056 XCSE 20200527 13:48:21.513704
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1056 XCSE 20200527 13:48:21.535811
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1056 XCSE 20200527 13:48:25.680624
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 68 1056 XCSE 20200527 13:48:25.680624
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1056 XCSE 20200527 13:48:57.871038
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1056 XCSE 20200527 13:48:57.871038
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1056 XCSE 20200527 13:49:10.177871
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1056 XCSE 20200527 13:49:10.177908
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1056 XCSE 20200527 13:49:10.198292
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1056 XCSE 20200527 13:49:10.198384
Selskabsmeddelelse 2. juni 2020
Side 18 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1056 XCSE 20200527 13:49:10.198422
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1056 XCSE 20200527 13:49:10.202278
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1056 XCSE 20200527 13:49:10.202310
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1056 XCSE 20200527 13:49:10.229874
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1056 XCSE 20200527 13:49:10.229906
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 78 1056 XCSE 20200527 13:49:42.153706
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1056 XCSE 20200527 13:50:01.138533
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 76 1056 XCSE 20200527 14:11:01.156756
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1056 XCSE 20200527 14:12:22.148097
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1056 XCSE 20200527 14:12:22.227851
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 74 1056 XCSE 20200527 14:12:25.877447
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1056 XCSE 20200527 14:16:45.527930
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1056 XCSE 20200527 14:16:46.327803
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1056 XCSE 20200527 14:16:47.438202
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1056 XCSE 20200527 14:16:47.438202
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1056 XCSE 20200527 14:17:30.592011
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1056 XCSE 20200527 14:17:30.592070
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1056 XCSE 20200527 14:17:30.592098
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1056 XCSE 20200527 14:17:30.592119
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1056 XCSE 20200527 14:17:30.592213
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 176 1056 XCSE 20200527 14:17:30.617530
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1056 XCSE 20200527 14:17:30.617530
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1056 XCSE 20200527 14:17:30.638054
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1056 XCSE 20200527 14:17:30.638054
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 79 1056 XCSE 20200527 14:17:30.662443
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1056 XCSE 20200527 14:17:30.662550
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1056 XCSE 20200527 14:17:30.683070
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 51 1056 XCSE 20200527 14:17:30.683070
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1056 XCSE 20200527 14:17:30.704930
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1056 XCSE 20200527 14:17:32.030042
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1056 XCSE 20200527 14:17:32.030042
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1056 XCSE 20200527 14:17:32.185712
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1056 XCSE 20200527 14:17:32.185712
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1056 XCSE 20200527 14:17:32.185819
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1056 XCSE 20200527 14:17:32.185911
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200527 14:19:41.010672
Selskabsmeddelelse 2. juni 2020
Side 19 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 326 1055 XCSE 20200527 14:19:41.010682
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200527 14:19:41.010701
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200527 14:19:41.010703
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 73 1055 XCSE 20200527 14:19:41.010721
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200527 14:19:41.010863
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1055 XCSE 20200527 14:19:41.010863
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200527 14:19:41.037241
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 67 1055 XCSE 20200527 14:19:41.037241
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1055 XCSE 20200527 14:19:41.057787
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1055 XCSE 20200527 14:19:41.059080
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1055 XCSE 20200527 14:19:41.059080
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200527 14:19:41.059455
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 149 1055 XCSE 20200527 14:19:41.059455
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1055 XCSE 20200527 14:19:41.079966
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1055 XCSE 20200527 14:19:41.080072
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1055 XCSE 20200527 14:19:41.130192
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1055 XCSE 20200527 14:19:41.151804
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1055 XCSE 20200527 14:19:41.151907
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200527 14:19:44.500430
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 79 1055 XCSE 20200527 14:19:44.500430
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1055 XCSE 20200527 14:19:44.500554
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1055 XCSE 20200527 14:19:44.500579
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1055 XCSE 20200527 14:19:44.500583
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1055 XCSE 20200527 14:19:44.500602
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1055 XCSE 20200527 14:19:44.500733
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1055 XCSE 20200527 14:19:44.510354
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1055 XCSE 20200527 14:19:44.510354
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1055 XCSE 20200527 14:19:44.510703
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1055 XCSE 20200527 14:19:44.511019
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200527 14:19:44.521172
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 89 1055 XCSE 20200527 14:19:44.521172
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1055 XCSE 20200527 14:19:44.521426
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1055 XCSE 20200527 14:19:44.542305
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1055 XCSE 20200527 14:19:44.542343
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1055 XCSE 20200527 14:19:44.542363
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1055 XCSE 20200527 14:19:44.542368
Selskabsmeddelelse 2. juni 2020
Side 20 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1055 XCSE 20200527 14:19:44.542416
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1055 XCSE 20200527 14:19:44.542450
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1055 XCSE 20200527 14:19:44.542470
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1055 XCSE 20200527 14:19:44.563181
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200527 14:19:44.584005
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 254 1055 XCSE 20200527 14:19:45.730564
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200527 14:19:45.730564
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200527 14:19:45.730663
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1055 XCSE 20200527 14:19:45.730753
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1055 XCSE 20200527 14:19:45.730779
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1055 XCSE 20200527 14:19:45.730787
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1055 XCSE 20200527 14:19:45.730857
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1055 XCSE 20200527 14:19:45.735101
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200527 14:19:49.945213
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 86 1055 XCSE 20200527 14:19:49.945213
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200527 14:19:49.945313
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1055 XCSE 20200527 14:19:49.970797
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1055 XCSE 20200527 14:19:49.970797
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 14:35:19.830865
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1046,5 XCSE 20200527 14:35:40.627245
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1046,5 XCSE 20200527 14:35:41.729206
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 14:35:41.729324
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 14:35:41.729428
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 14:35:41.729530
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 14:35:43.451567
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 14:35:43.451704
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 14:35:48.735480
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:37:12.154472
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:37:12.154586
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:37:12.154971
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 56 1048,5 XCSE 20200527 14:37:12.154971
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1048,5 XCSE 20200527 14:37:12.178854
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1048,5 XCSE 20200527 14:37:12.178886
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:37:12.178975
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1048,5 XCSE 20200527 14:37:22.270081
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1048,5 XCSE 20200527 14:37:22.270109
Selskabsmeddelelse 2. juni 2020
Side 21 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1048,5 XCSE 20200527 14:37:22.270126
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1048,5 XCSE 20200527 14:37:22.270170
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1048,5 XCSE 20200527 14:37:22.290827
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1048,5 XCSE 20200527 14:37:22.290869
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1048,5 XCSE 20200527 14:37:22.290889
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1048,5 XCSE 20200527 14:37:22.290979
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1048,5 XCSE 20200527 14:37:22.291015
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1048,5 XCSE 20200527 14:37:22.332011
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1048,5 XCSE 20200527 14:37:22.332047
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1048,5 XCSE 20200527 14:37:22.332070
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1048,5 XCSE 20200527 14:37:22.332084
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1048,5 XCSE 20200527 14:37:22.332165
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 155 1048,5 XCSE 20200527 14:37:22.356946
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1048,5 XCSE 20200527 14:37:22.356946
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:37:50.303199
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 82 1048,5 XCSE 20200527 14:37:50.303199
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:37:50.313097
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:37:50.323613
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1048,5 XCSE 20200527 14:37:50.327603
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:37:50.327603
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1048,5 XCSE 20200527 14:37:50.349585
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1048,5 XCSE 20200527 14:38:57.789466
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1048,5 XCSE 20200527 14:38:57.789493
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1048,5 XCSE 20200527 14:38:57.789513
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1048,5 XCSE 20200527 14:38:57.789534
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1048,5 XCSE 20200527 14:38:57.789559
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:38:57.789631
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1048,5 XCSE 20200527 14:38:57.789686
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1048,5 XCSE 20200527 14:38:57.810172
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:38:57.810172
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:38:57.812499
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 150 1048,5 XCSE 20200527 14:38:57.834981
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:38:57.834981
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:38:57.835092
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:39:34.058150
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1048,5 XCSE 20200527 14:39:34.058150
Selskabsmeddelelse 2. juni 2020
Side 22 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:39:34.063317
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:40:11.120871
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1048,5 XCSE 20200527 14:40:11.124790
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1048,5 XCSE 20200527 14:40:11.124817
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:40:11.149316
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048,5 XCSE 20200527 14:40:11.169839
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1048,5 XCSE 20200527 14:40:11.169839
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1048,5 XCSE 20200527 14:40:11.170064
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1048,5 XCSE 20200527 14:42:41.270011
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1048,5 XCSE 20200527 14:42:41.306502
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1046 XCSE 20200527 14:42:50.253071
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1046 XCSE 20200527 14:42:53.253042
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 14:42:59.146471
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1046 XCSE 20200527 14:43:00.254323
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1046 XCSE 20200527 14:43:05.991714
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 119 1046 XCSE 20200527 14:43:05.991714
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 14:43:06.001290
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 14:43:06.001620
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1046 XCSE 20200527 14:43:06.001685
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1046 XCSE 20200527 14:43:06.005801
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 179 1046 XCSE 20200527 14:43:06.006613
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1046 XCSE 20200527 14:43:06.006613
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1046 XCSE 20200527 14:43:06.006677
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1046 XCSE 20200527 14:43:06.007123
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 94 1046 XCSE 20200527 14:43:06.022178
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1046 XCSE 20200527 14:43:06.022178
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1046 XCSE 20200527 14:43:06.038359
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 14:43:06.038359
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 14:43:06.258367
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1046 XCSE 20200527 14:43:06.258367
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1046 XCSE 20200527 14:43:06.280354
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1046 XCSE 20200527 14:43:06.320868
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1046 XCSE 20200527 14:43:06.320868
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1046 XCSE 20200527 14:43:06.345193
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1046 XCSE 20200527 14:43:06.346216
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 160 1046 XCSE 20200527 14:43:06.346216
Selskabsmeddelelse 2. juni 2020
Side 23 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1046 XCSE 20200527 14:43:06.366724
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 14:43:06.366724
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1046 XCSE 20200527 14:43:06.366938
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1046 XCSE 20200527 14:43:09.261599
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1046 XCSE 20200527 14:43:12.240730
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 90 1046 XCSE 20200527 14:43:12.240730
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 14:43:21.262110
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1046 XCSE 20200527 14:43:21.262110
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1046 XCSE 20200527 14:43:21.262179
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 97 1046 XCSE 20200527 14:43:21.304855
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 14:43:21.304855
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1046 XCSE 20200527 14:43:22.317083
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 14:43:22.317083
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 14:43:22.326970
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 14:43:22.327056
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1046 XCSE 20200527 14:43:22.327102
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 14:43:22.327561
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1046 XCSE 20200527 14:43:22.327594
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 160 1046 XCSE 20200527 14:43:22.353154
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 14:43:22.353154
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1046 XCSE 20200527 14:43:22.353190
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 14:43:22.378050
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1042 XCSE 20200527 14:52:10.587007
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 169 1042 XCSE 20200527 14:52:10.587007
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1042 XCSE 20200527 14:52:10.608501
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1042 XCSE 20200527 14:52:10.608902
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1048 XCSE 20200527 14:54:07.874730
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1048 XCSE 20200527 14:54:07.895573
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1048 XCSE 20200527 14:54:07.895573
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200527 14:54:12.962077
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200527 14:54:38.587770
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200527 14:54:38.587873
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200527 14:54:45.163369
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200527 14:54:45.163527
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200527 14:54:45.166492
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1048 XCSE 20200527 14:54:45.187189
Selskabsmeddelelse 2. juni 2020
Side 24 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 88 1048 XCSE 20200527 14:54:46.963716
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1048 XCSE 20200527 14:54:46.963716
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1048 XCSE 20200527 14:54:46.963836
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1045 XCSE 20200527 14:56:10.543345
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1045 XCSE 20200527 14:56:10.543386
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200527 14:56:10.564384
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200527 14:56:30.669629
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1045 XCSE 20200527 14:57:02.128913
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1045 XCSE 20200527 14:57:02.193136
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1045 XCSE 20200527 14:57:04.158935
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1045 XCSE 20200527 14:57:04.311508
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1045 XCSE 20200527 14:57:04.311644
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200527 14:57:04.408628
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1045 XCSE 20200527 14:57:04.408628
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1045 XCSE 20200527 14:57:04.408720
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1045 XCSE 20200527 14:57:04.408762
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1045 XCSE 20200527 14:57:04.408806
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1045 XCSE 20200527 14:57:04.408873
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 133 1045 XCSE 20200527 14:57:04.541355
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1045 XCSE 20200527 14:57:04.541355
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200527 14:57:04.927842
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 47 1045 XCSE 20200527 14:57:04.927842
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1045 XCSE 20200527 14:57:06.149426
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200527 14:57:06.149426
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200527 14:57:06.159345
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1045 XCSE 20200527 14:57:06.195037
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1045 XCSE 20200527 14:57:06.219977
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1045 XCSE 20200527 14:57:06.220102
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1045 XCSE 20200527 14:57:06.849320
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1045 XCSE 20200527 14:57:06.849355
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1045 XCSE 20200527 14:57:06.849384
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1045 XCSE 20200527 14:57:06.849454
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1045 XCSE 20200527 14:57:06.849488
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200527 14:57:06.849580
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1045 XCSE 20200527 14:57:07.349683
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1045 XCSE 20200527 14:57:07.349816
Selskabsmeddelelse 2. juni 2020
Side 25 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1045 XCSE 20200527 14:57:07.848909
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1045 XCSE 20200527 14:57:12.186398
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1045 XCSE 20200527 14:57:12.773988
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1045 XCSE 20200527 14:57:12.774025
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1045 XCSE 20200527 14:57:12.774050
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1045 XCSE 20200527 14:57:12.774067
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1045 XCSE 20200527 14:57:28.198885
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1045 XCSE 20200527 14:57:30.616631
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1045 XCSE 20200527 14:57:30.637626
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1045 XCSE 20200527 14:57:30.637757
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200527 14:57:30.717562
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200527 14:57:30.717661
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200527 14:57:30.717753
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200527 14:57:30.717840
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200527 14:57:30.717934
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1045 XCSE 20200527 14:57:30.718023
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1045 XCSE 20200527 14:57:30.910273
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1045 XCSE 20200527 14:57:32.192385
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200527 14:57:32.192487
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1045 XCSE 20200527 14:57:32.192579
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1045 XCSE 20200527 14:57:32.192620
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1045 XCSE 20200527 14:57:32.213827
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1045 XCSE 20200527 14:57:33.503556
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200527 14:57:33.503657
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1045 XCSE 20200527 14:57:33.503750
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1045 XCSE 20200527 14:57:33.999687
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 91 1045 XCSE 20200527 14:57:33.999687
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1045 XCSE 20200527 14:57:34.020640
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1045 XCSE 20200527 14:57:34.616840
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1045 XCSE 20200527 14:57:34.616840
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1045 XCSE 20200527 14:57:48.094779
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1045 XCSE 20200527 14:57:55.847299
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1045 XCSE 20200527 14:57:55.929628
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1048 XCSE 20200527 15:04:05.460145
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1048 XCSE 20200527 15:04:05.460166
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1048 XCSE 20200527 15:04:05.460166
Selskabsmeddelelse 2. juni 2020
Side 26 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1048 XCSE 20200527 15:04:05.460171
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1048 XCSE 20200527 15:04:05.460177
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1048 XCSE 20200527 15:04:05.460183
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200527 15:04:05.981853
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200527 15:04:11.228295
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200527 15:04:11.228395
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1048 XCSE 20200527 15:04:22.922967
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:07:16.320544
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:07:16.327141
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:07:45.829243
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1050 XCSE 20200527 15:07:50.804084
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1050 XCSE 20200527 15:07:53.916721
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1050 XCSE 20200527 15:07:53.918268
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:07:53.918268
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1050 XCSE 20200527 15:07:53.939014
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1050 XCSE 20200527 15:08:03.927686
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:06.105026
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:10.475158
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1050 XCSE 20200527 15:08:10.978445
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1050 XCSE 20200527 15:08:14.132427
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1050 XCSE 20200527 15:08:21.198288
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1050 XCSE 20200527 15:08:26.321452
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:34.359809
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 63 1050 XCSE 20200527 15:08:34.359828
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:34.359919
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:34.359941
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:34.360013
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:34.360032
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:34.360106
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:34.360197
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:37.298990
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1050 XCSE 20200527 15:08:37.298990
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:37.299086
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:37.299096
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:37.319938
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1050 XCSE 20200527 15:08:37.320035
Selskabsmeddelelse 2. juni 2020
Side 27 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1050 XCSE 20200527 15:08:37.320072
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1050 XCSE 20200527 15:08:44.029196
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:44.029307
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1050 XCSE 20200527 15:08:44.029347
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:49.947911
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1050 XCSE 20200527 15:08:49.948018
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1050 XCSE 20200527 15:08:49.948041
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1050 XCSE 20200527 15:08:49.948041
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1050 XCSE 20200527 15:08:49.948044
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:49.958597
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:49.958687
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:08:49.958775
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1050 XCSE 20200527 15:08:51.432999
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1050 XCSE 20200527 15:08:51.433041
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1050 XCSE 20200527 15:08:51.433065
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1050 XCSE 20200527 15:08:51.433157
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:11:21.206711
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1050 XCSE 20200527 15:11:21.206753
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 91 1050 XCSE 20200527 15:11:21.206764
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 15:11:21.209278
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 771 1050 XCSE 20200527 15:11:21.209278
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1051 XCSE 20200527 15:12:15.317834
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1051 XCSE 20200527 15:12:15.317842
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1051 XCSE 20200527 15:12:15.317844
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1051 XCSE 20200527 15:12:15.317847
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1051 XCSE 20200527 15:12:15.337945
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1051 XCSE 20200527 15:12:30.738834
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1051 XCSE 20200527 15:12:34.244562
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1051 XCSE 20200527 15:12:57.538642
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1051 XCSE 20200527 15:13:09.388944
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1051 XCSE 20200527 15:13:18.680091
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 382 1051 XCSE 20200527 15:14:13.860748
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1051 XCSE 20200527 15:14:13.860748
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1051 XCSE 20200527 15:14:13.881728
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1051 XCSE 20200527 15:14:20.378213
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1051 XCSE 20200527 15:14:20.378320
Selskabsmeddelelse 2. juni 2020
Side 28 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1051 XCSE 20200527 15:14:20.378413
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 741 1049 XCSE 20200527 15:14:55.640521
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1049 XCSE 20200527 15:14:55.640521
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1049 XCSE 20200527 15:14:55.640666
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1049 XCSE 20200527 15:14:55.640690
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1049 XCSE 20200527 15:14:55.640711
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1049 XCSE 20200527 15:14:55.640734
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1049 XCSE 20200527 15:14:55.963855
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1049 XCSE 20200527 15:16:08.011491
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1049 XCSE 20200527 15:16:26.234634
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1049 XCSE 20200527 15:16:50.380660
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 81 1049 XCSE 20200527 15:16:50.380665
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1049 XCSE 20200527 15:16:50.380676
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1049 XCSE 20200527 15:16:50.380693
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1049 XCSE 20200527 15:16:50.402400
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1049 XCSE 20200527 15:17:03.114446
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1049 XCSE 20200527 15:17:03.136344
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1049 XCSE 20200527 15:17:14.407010
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1049 XCSE 20200527 15:17:14.407082
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1049 XCSE 20200527 15:17:14.427999
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1049 XCSE 20200527 15:17:16.632484
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1049 XCSE 20200527 15:17:16.632588
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1048 XCSE 20200527 15:18:01.619346
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1048 XCSE 20200527 15:18:01.619370
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1048 XCSE 20200527 15:18:01.619370
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 76 1048 XCSE 20200527 15:18:01.619430
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200527 15:18:01.641097
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200527 15:18:09.293468
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200527 15:18:09.293586
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200527 15:18:09.293620
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1048 XCSE 20200527 15:18:09.293669
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1048 XCSE 20200527 15:18:09.316145
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 152 1048 XCSE 20200527 15:18:09.320148
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200527 15:18:09.320148
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1048 XCSE 20200527 15:18:18.856025
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1048 XCSE 20200527 15:18:20.375202
Selskabsmeddelelse 2. juni 2020
Side 29 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1048 XCSE 20200527 15:18:28.541538
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1048 XCSE 20200527 15:18:28.541566
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1048 XCSE 20200527 15:18:48.930442
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1048 XCSE 20200527 15:18:48.930482
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1048 XCSE 20200527 15:18:48.930609
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1048 XCSE 20200527 15:18:48.951284
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1048 XCSE 20200527 15:18:56.061116
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1048 XCSE 20200527 15:18:57.413962
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1048 XCSE 20200527 15:18:57.413987
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1048 XCSE 20200527 15:18:57.413990
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1048 XCSE 20200527 15:18:57.414000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1048 XCSE 20200527 15:18:57.414023
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1048 XCSE 20200527 15:18:57.414057
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 139 1046 XCSE 20200527 15:19:49.029239
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:19:49.029239
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1046 XCSE 20200527 15:19:49.051301
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1046 XCSE 20200527 15:19:49.345038
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1046 XCSE 20200527 15:20:05.610448
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1046 XCSE 20200527 15:20:05.610448
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047,5 XCSE 20200527 15:21:02.078804
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 59 1047,5 XCSE 20200527 15:21:02.088729
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047,5 XCSE 20200527 15:21:02.088729
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047,5 XCSE 20200527 15:21:07.413542
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1047,5 XCSE 20200527 15:24:09.396724
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1047,5 XCSE 20200527 15:24:16.796441
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047,5 XCSE 20200527 15:24:19.561215
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1047,5 XCSE 20200527 15:24:19.561215
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047,5 XCSE 20200527 15:24:19.571938
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047,5 XCSE 20200527 15:24:19.581627
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1047,5 XCSE 20200527 15:24:19.606082
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1047,5 XCSE 20200527 15:24:22.580995
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1047,5 XCSE 20200527 15:24:26.578788
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1047,5 XCSE 20200527 15:24:26.578913
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1047,5 XCSE 20200527 15:24:26.578935
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047,5 XCSE 20200527 15:24:26.599227
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047,5 XCSE 20200527 15:24:26.693889
Selskabsmeddelelse 2. juni 2020
Side 30 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1047,5 XCSE 20200527 15:24:26.693889
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1047,5 XCSE 20200527 15:24:29.386646
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1047,5 XCSE 20200527 15:24:29.386689
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1047,5 XCSE 20200527 15:24:29.883757
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1047,5 XCSE 20200527 15:24:29.883757
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047,5 XCSE 20200527 15:24:29.883867
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1047,5 XCSE 20200527 15:24:29.883907
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1047,5 XCSE 20200527 15:24:29.997905
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1047,5 XCSE 20200527 15:24:33.525675
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1047,5 XCSE 20200527 15:24:33.525811
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1047,5 XCSE 20200527 15:24:47.442405
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1047,5 XCSE 20200527 15:25:31.293275
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1047,5 XCSE 20200527 15:25:31.293434
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1047,5 XCSE 20200527 15:26:14.296844
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1047,5 XCSE 20200527 15:26:14.296887
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:26:36.999066
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 140 1046,5 XCSE 20200527 15:28:12.055558
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:28:12.055558
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 94 1046,5 XCSE 20200527 15:28:12.055566
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:28:12.055583
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:28:12.055606
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1046,5 XCSE 20200527 15:28:12.055611
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:28:12.075771
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:28:12.084525
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 68 1046,5 XCSE 20200527 15:28:12.084525
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1046,5 XCSE 20200527 15:28:12.084590
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1046,5 XCSE 20200527 15:28:12.084640
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1046,5 XCSE 20200527 15:28:12.084681
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1046,5 XCSE 20200527 15:28:12.106781
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:28:12.106781
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1046,5 XCSE 20200527 15:28:12.106844
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1046,5 XCSE 20200527 15:28:12.126973
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1046,5 XCSE 20200527 15:28:12.130114
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1046,5 XCSE 20200527 15:28:12.130139
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1046,5 XCSE 20200527 15:28:12.130200
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:28:12.130234
Selskabsmeddelelse 2. juni 2020
Side 31 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1046,5 XCSE 20200527 15:28:14.097521
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1046,5 XCSE 20200527 15:28:45.134210
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1046,5 XCSE 20200527 15:29:01.815577
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:29:17.298885
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:29:17.298923
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:29:17.298926
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1046,5 XCSE 20200527 15:29:17.298944
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:29:17.306208
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 146 1046,5 XCSE 20200527 15:29:17.306208
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1046,5 XCSE 20200527 15:29:56.405334
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:29:57.615648
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1046,5 XCSE 20200527 15:29:57.615648
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:29:57.644873
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 107 1046,5 XCSE 20200527 15:29:57.644873
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1046,5 XCSE 20200527 15:29:57.666790
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1046,5 XCSE 20200527 15:29:57.666826
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1046,5 XCSE 20200527 15:29:57.666900
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1046,5 XCSE 20200527 15:29:57.691185
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1046,5 XCSE 20200527 15:29:57.691290
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:29:59.326478
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1046,5 XCSE 20200527 15:29:59.326478
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1046,5 XCSE 20200527 15:29:59.326559
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:29:59.326595
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1046,5 XCSE 20200527 15:29:59.830216
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1046,5 XCSE 20200527 15:29:59.830347
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:29:59.859051
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046,5 XCSE 20200527 15:29:59.999162
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1046,5 XCSE 20200527 15:29:59.999162
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1046,5 XCSE 20200527 15:29:59.999223
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1046,5 XCSE 20200527 15:29:59.999263
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1046,5 XCSE 20200527 15:29:59.999290
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1046,5 XCSE 20200527 15:29:59.999315
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1046,5 XCSE 20200527 15:29:59.999329
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1046,5 XCSE 20200527 15:29:59.999353
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1046,5 XCSE 20200527 15:29:59.999660
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1046,5 XCSE 20200527 15:30:01.921868
Selskabsmeddelelse 2. juni 2020
Side 32 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:30:34.325638
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:30:34.325695
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:30:34.325702
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:30:34.409971
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1046 XCSE 20200527 15:30:34.409971
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1046 XCSE 20200527 15:30:34.456055
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1046 XCSE 20200527 15:30:40.378546
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1046 XCSE 20200527 15:30:40.378583
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1046 XCSE 20200527 15:30:40.378660
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1046 XCSE 20200527 15:30:40.378688
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1046 XCSE 20200527 15:30:40.378695
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1046 XCSE 20200527 15:30:40.378723
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:30:40.530006
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 145 1046 XCSE 20200527 15:30:40.530006
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1046 XCSE 20200527 15:30:41.895163
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1046 XCSE 20200527 15:30:41.895300
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1046 XCSE 20200527 15:30:41.895345
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:30:43.163127
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1046 XCSE 20200527 15:30:43.163127
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:30:43.172967
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:30:43.172970
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1046 XCSE 20200527 15:30:43.173067
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1046 XCSE 20200527 15:30:43.174004
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1046 XCSE 20200527 15:30:43.174004
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 160 1046 XCSE 20200527 15:30:43.204444
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:30:43.204444
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:30:43.207118
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:30:46.135499
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:30:46.135594
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:30:46.216419
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1046 XCSE 20200527 15:30:54.408717
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1046 XCSE 20200527 15:30:55.356541
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1046 XCSE 20200527 15:30:55.356569
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1046 XCSE 20200527 15:30:55.356571
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:31:02.539976
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:31:02.560325
Selskabsmeddelelse 2. juni 2020
Side 33 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1046 XCSE 20200527 15:31:02.560347
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1046 XCSE 20200527 15:31:08.016270
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1046 XCSE 20200527 15:31:08.016270
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1042,5 XCSE 20200527 15:32:40.474932
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 102 1042,5 XCSE 20200527 15:32:40.474932
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 130 1042,5 XCSE 20200527 15:32:40.474932
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1042,5 XCSE 20200527 15:32:40.474932
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1042,5 XCSE 20200527 15:32:40.474932
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 72 1042,5 XCSE 20200527 15:32:40.474932
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 71 1042,5 XCSE 20200527 15:32:40.474932
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1042,5 XCSE 20200527 15:32:40.474932
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 193 1042,5 XCSE 20200527 15:32:40.474932
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1042,5 XCSE 20200527 15:32:40.474932
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 120 1042,5 XCSE 20200527 15:32:40.474932
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200527 15:32:40.495267
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 74 1042,5 XCSE 20200527 15:32:40.496927
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200527 15:32:40.496927
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 316 1042,5 XCSE 20200527 15:32:40.526609
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200527 15:32:40.526609
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200527 15:32:59.301709
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200527 15:32:59.301745
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1042,5 XCSE 20200527 15:32:59.301796
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200527 15:32:59.312128
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1042,5 XCSE 20200527 15:32:59.312128
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 110 1042,5 XCSE 20200527 15:32:59.312184
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1042,5 XCSE 20200527 15:32:59.312846
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200527 15:32:59.312846
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1042,5 XCSE 20200527 15:33:07.279453
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1042,5 XCSE 20200527 15:33:07.279540
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1042,5 XCSE 20200527 15:33:07.279667
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1042,5 XCSE 20200527 15:33:07.279687
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1041,5 XCSE 20200527 15:33:49.985118
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1041,5 XCSE 20200527 15:33:49.985160
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1041,5 XCSE 20200527 15:33:49.985189
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041,5 XCSE 20200527 15:33:51.713129
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041,5 XCSE 20200527 15:33:53.771137
Selskabsmeddelelse 2. juni 2020
Side 34 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041,5 XCSE 20200527 15:34:16.252307
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1041,5 XCSE 20200527 15:34:19.398000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041,5 XCSE 20200527 15:34:19.398842
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 53 1041,5 XCSE 20200527 15:34:20.802000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041,5 XCSE 20200527 15:34:20.802949
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1041,5 XCSE 20200527 15:34:20.803020
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041,5 XCSE 20200527 15:34:20.803107
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1041,5 XCSE 20200527 15:34:20.803149
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1041,5 XCSE 20200527 15:34:20.803206
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1041,5 XCSE 20200527 15:34:20.803242
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1041,5 XCSE 20200527 15:34:20.803242
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041,5 XCSE 20200527 15:34:20.803429
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041,5 XCSE 20200527 15:34:20.803900
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041,5 XCSE 20200527 15:34:20.806036
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 53 1041,5 XCSE 20200527 15:34:20.806036
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 53 1041,5 XCSE 20200527 15:34:20.808107
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041,5 XCSE 20200527 15:34:20.808107
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041,5 XCSE 20200527 15:34:20.904732
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1041,5 XCSE 20200527 15:34:21.476213
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1041,5 XCSE 20200527 15:34:21.476244
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1041,5 XCSE 20200527 15:34:28.217000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041,5 XCSE 20200527 15:34:28.217261
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 30 1041,5 XCSE 20200527 15:34:35.142000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1041,5 XCSE 20200527 15:34:35.142308
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1041,5 XCSE 20200527 15:34:38.175210
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1040,5 XCSE 20200527 15:34:53.102000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1040,5 XCSE 20200527 15:35:03.240000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1040 XCSE 20200527 15:35:12.231000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1040 XCSE 20200527 15:35:12.292000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 106 1040,5 XCSE 20200527 15:36:04.649000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 106 1040,5 XCSE 20200527 15:36:07.676000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1040,5 XCSE 20200527 15:36:07.676000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1040,5 XCSE 20200527 15:36:07.676000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 106 1040,5 XCSE 20200527 15:36:14.873000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1040,5 XCSE 20200527 15:36:14.873000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1040,5 XCSE 20200527 15:36:21.070000
Selskabsmeddelelse 2. juni 2020
Side 35 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 81 1040,5 XCSE 20200527 15:36:21.070000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1040,5 XCSE 20200527 15:36:21.070000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 63 1040 XCSE 20200527 15:36:26.581000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1040 XCSE 20200527 15:36:26.581000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1040 XCSE 20200527 15:36:26.581000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1040 XCSE 20200527 15:36:26.581000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1040 XCSE 20200527 15:36:26.581000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 102 1040 XCSE 20200527 15:36:26.582000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1040 XCSE 20200527 15:36:26.602000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1040 XCSE 20200527 15:36:26.602000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 61 1038,5 XCSE 20200527 15:37:24.163000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1041 XCSE 20200527 15:38:50.367279
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1041 XCSE 20200527 15:38:50.833210
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1041 XCSE 20200527 15:38:50.833622
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 74 1043 XCSE 20200527 15:43:03.025000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 200 1043 XCSE 20200527 15:43:03.025000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 140 1043 XCSE 20200527 15:43:03.025000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 200 1043 XCSE 20200527 15:43:03.025000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 126 1043 XCSE 20200527 15:43:03.025000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1043 XCSE 20200527 15:43:03.046000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 85 1042 XCSE 20200527 15:43:35.513000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1042 XCSE 20200527 15:43:35.513000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1043 XCSE 20200527 15:45:01.916452
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 11 1043 XCSE 20200527 15:45:01.937387
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200527 15:45:05.187700
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 179 1043 XCSE 20200527 15:45:14.749000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200527 15:45:14.749417
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 76 1043,5 XCSE 20200527 15:45:51.464000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1043,5 XCSE 20200527 15:45:51.464000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1043,5 XCSE 20200527 15:45:51.464000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1043,5 XCSE 20200527 15:45:51.464000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1043,5 XCSE 20200527 15:45:51.464000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 57 1043,5 XCSE 20200527 15:45:51.464000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1043,5 XCSE 20200527 15:45:51.464000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 61 1043,5 XCSE 20200527 15:45:51.464000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 61 1043,5 XCSE 20200527 15:45:51.464000
Selskabsmeddelelse 2. juni 2020
Side 36 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 118 1043,5 XCSE 20200527 15:45:58.774000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1043,5 XCSE 20200527 15:45:58.774000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 118 1043,5 XCSE 20200527 15:46:33.604000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 57 1043,5 XCSE 20200527 15:46:33.604000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 59 1043 XCSE 20200527 15:47:10.359000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200527 15:47:10.359133
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1043 XCSE 20200527 15:47:10.359184
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1044 XCSE 20200527 15:48:35.285000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1043,5 XCSE 20200527 15:49:29.638000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200527 15:49:39.965752
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200527 15:49:39.986071
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 57 1043 XCSE 20200527 15:49:57.792000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200527 15:49:57.792767
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 248 1043 XCSE 20200527 15:50:20.738000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 166 1043 XCSE 20200527 15:50:20.738000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 82 1043 XCSE 20200527 15:50:20.738000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200527 15:50:20.738663
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200527 15:50:20.738716
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200527 15:50:20.738877
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1043 XCSE 20200527 15:50:32.958000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 213 1043 XCSE 20200527 15:50:32.958000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1043 XCSE 20200527 15:50:32.958000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1043 XCSE 20200527 15:50:32.958000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200527 15:50:32.958064
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1043 XCSE 20200527 15:50:32.958154
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1043 XCSE 20200527 15:50:32.958276
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 3 1043 XCSE 20200527 15:50:39.217000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200527 15:50:39.217131
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1043 XCSE 20200527 15:50:39.217256
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1043 XCSE 20200527 15:50:39.217279
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1043 XCSE 20200527 15:50:40.353637
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1043 XCSE 20200527 15:50:40.353735
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 34 1043 XCSE 20200527 15:50:40.353771
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1043 XCSE 20200527 15:50:40.353796
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200527 15:50:40.356808
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 54 1043 XCSE 20200527 15:50:52.007000
Selskabsmeddelelse 2. juni 2020
Side 37 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1043 XCSE 20200527 15:50:52.007320
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1043 XCSE 20200527 15:50:52.007320
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 59 1043 XCSE 20200527 15:50:52.007366
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 33 1042,5 XCSE 20200527 15:50:57.279000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 91 1042,5 XCSE 20200527 15:50:57.279000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 91 1042,5 XCSE 20200527 15:50:57.279000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 124 1042,5 XCSE 20200527 15:51:31.062000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 70 1042,5 XCSE 20200527 15:51:43.173000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1042,5 XCSE 20200527 15:51:43.572000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 352 1043,5 XCSE 20200527 15:52:48.615000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1043,5 XCSE 20200527 15:52:48.615000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1043,5 XCSE 20200527 15:52:48.615000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1043 XCSE 20200527 15:52:59.589000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1043 XCSE 20200527 15:52:59.591000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1043 XCSE 20200527 15:52:59.602000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1043 XCSE 20200527 15:52:59.615000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1043 XCSE 20200527 15:53:01.113000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1043 XCSE 20200527 15:53:04.004000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 15 1043 XCSE 20200527 15:53:04.004000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 67 1043 XCSE 20200527 15:53:15.385000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1042 XCSE 20200527 15:55:01.976000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 243 1043,5 XCSE 20200527 15:57:11.703000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1043,5 XCSE 20200527 15:57:11.703000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1045,5 XCSE 20200527 15:58:58.422000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 109 1045,5 XCSE 20200527 15:58:58.422000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 97 1045,5 XCSE 20200527 15:58:58.422000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 110 1045,5 XCSE 20200527 15:58:58.442000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 131 1045,5 XCSE 20200527 15:58:58.442000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 110 1045,5 XCSE 20200527 15:58:58.442000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1045,5 XCSE 20200527 16:00:26.128000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1045,5 XCSE 20200527 16:00:26.128000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 16 1045,5 XCSE 20200527 16:00:26.128000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 94 1045,5 XCSE 20200527 16:00:26.128000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1045,5 XCSE 20200527 16:00:26.148000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 39 1046 XCSE 20200527 16:02:45.134000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1046 XCSE 20200527 16:02:45.134000
Selskabsmeddelelse 2. juni 2020
Side 38 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 58 1046 XCSE 20200527 16:02:45.135000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 164 1046 XCSE 20200527 16:02:45.135000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1046 XCSE 20200527 16:02:45.135000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 25 1046 XCSE 20200527 16:02:45.135000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1046 XCSE 20200527 16:02:45.135000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1046 XCSE 20200527 16:02:45.156000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 55 1046 XCSE 20200527 16:02:45.156000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1046 XCSE 20200527 16:02:46.618000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 56 1046 XCSE 20200527 16:02:46.638000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 87 1046 XCSE 20200527 16:02:46.662000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 90 1046 XCSE 20200527 16:02:46.662000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1046 XCSE 20200527 16:03:11.727000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 55 1045,5 XCSE 20200527 16:03:54.041000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1045,5 XCSE 20200527 16:03:54.041000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 387 1048 XCSE 20200527 16:05:28.639000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 267 1048 XCSE 20200527 16:05:28.639000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 96 1048 XCSE 20200527 16:05:28.639000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1048 XCSE 20200527 16:05:28.639000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1050 XCSE 20200527 16:11:05.144000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1050 XCSE 20200527 16:11:05.144000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1050 XCSE 20200527 16:11:53.792000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1050 XCSE 20200527 16:11:59.085000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 65 1050 XCSE 20200527 16:11:59.085000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1058,5 XCSE 20200527 16:47:24.141618
Selskabsmeddelelse 2. juni 2020
Side 39 af 44
Handelsdato 28-05-2020 Antal aktier 200
Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1073 XCSE 20200528 9:17:18.030000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1087,5 XCSE 20200528 10:47:42.521000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1090,5 XCSE 20200528 12:37:10.719000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1087,5 XCSE 20200528 14:35:27.749000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1101,5 XCSE 20200528 15:42:31.189000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 35 1111,5 XCSE 20200528 16:35:56.406937
Selskabsmeddelelse 2. juni 2020
Side 40 af 44
Handelsdato 29-05-2020 Antal aktier 6.229 Share ISIN Lei-code Buy/Sell Volume Price Venue Date & Time CET
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1118 XCSE 20200529 9:04:27.710000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 12 1112 XCSE 20200529 9:54:05.008000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1112 XCSE 20200529 9:54:05.009000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 43 1132,5 XCSE 20200529 11:03:06.190000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1134,5 XCSE 20200529 12:26:46.242000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1137 XCSE 20200529 13:59:49.123000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 41 1140 XCSE 20200529 15:03:22.659000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 42 1130,5 XCSE 20200529 15:47:13.372000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1123,5 XCSE 20200529 16:19:46.226096
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1123,5 XCSE 20200529 16:19:46.226096
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 77 1123,5 XCSE 20200529 16:19:46.226096
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1123,5 XCSE 20200529 16:19:46.910396
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1123,5 XCSE 20200529 16:19:47.905670
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1123,5 XCSE 20200529 16:19:47.905693
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 76 1123,5 XCSE 20200529 16:19:47.905706
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 26 1123,5 XCSE 20200529 16:19:47.905792
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1123,5 XCSE 20200529 16:19:47.905792
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 29 1123,5 XCSE 20200529 16:19:47.932446
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1123,5 XCSE 20200529 16:19:48.763669
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1123,5 XCSE 20200529 16:19:52.625505
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1123,5 XCSE 20200529 16:19:52.625568
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1123,5 XCSE 20200529 16:19:52.645877
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1123,5 XCSE 20200529 16:19:52.649877
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1123,5 XCSE 20200529 16:19:52.650069
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1123,5 XCSE 20200529 16:19:52.655095
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 82 1123,5 XCSE 20200529 16:19:52.655095
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1123,5 XCSE 20200529 16:19:52.686125
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 21 1123,5 XCSE 20200529 16:19:52.686125
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1123,5 XCSE 20200529 16:20:04.543283
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 46 1123,5 XCSE 20200529 16:20:04.543313
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1123,5 XCSE 20200529 16:20:04.563711
Selskabsmeddelelse 2. juni 2020
Side 41 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 100 1123,5 XCSE 20200529 16:20:04.563735
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1123,5 XCSE 20200529 16:20:19.386841
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1123,5 XCSE 20200529 16:20:19.386868
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1123,5 XCSE 20200529 16:20:19.386894
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1123,5 XCSE 20200529 16:20:25.549360
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1123,5 XCSE 20200529 16:20:25.549434
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1123,5 XCSE 20200529 16:20:28.607624
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1123,5 XCSE 20200529 16:20:29.280617
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1356 1123,5 XCSE 20200529 16:20:32.360610
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1123,5 XCSE 20200529 16:20:32.360610
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1120 XCSE 20200529 16:20:45.004101
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1120 XCSE 20200529 16:20:45.004146
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:20:45.004186
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1120 XCSE 20200529 16:20:45.024235
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1120 XCSE 20200529 16:20:47.313975
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1120 XCSE 20200529 16:20:53.067245
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:00.321510
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1120 XCSE 20200529 16:21:00.321510
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 40 1120 XCSE 20200529 16:21:00.343457
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1120 XCSE 20200529 16:21:00.348441
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 10 1120 XCSE 20200529 16:21:00.348441
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 32 1120 XCSE 20200529 16:21:09.905328
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 18 1120 XCSE 20200529 16:21:09.957770
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1120 XCSE 20200529 16:21:15.422919
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:15.422919
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:15.422977
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1120 XCSE 20200529 16:21:15.423000
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:15.428143
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:16.073316
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:17.060417
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 22 1120 XCSE 20200529 16:21:19.562360
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:19.562360
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:19.583207
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:19.583225
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1120 XCSE 20200529 16:21:19.583265
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:19.583755
Selskabsmeddelelse 2. juni 2020
Side 42 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:19.586785
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1120 XCSE 20200529 16:21:19.588211
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1120 XCSE 20200529 16:21:19.588241
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1120 XCSE 20200529 16:21:19.588243
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 17 1120 XCSE 20200529 16:21:19.588260
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:22.562447
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:22.562496
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 80 1120 XCSE 20200529 16:21:22.562520
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1120 XCSE 20200529 16:21:22.562566
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1120 XCSE 20200529 16:21:22.603230
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1120 XCSE 20200529 16:21:22.603230
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 37 1120 XCSE 20200529 16:21:22.612149
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1120 XCSE 20200529 16:21:22.612198
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1120 XCSE 20200529 16:21:23.638106
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 5 1120 XCSE 20200529 16:21:23.638354
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1120 XCSE 20200529 16:21:23.756259
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:23.756259
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 64 1120 XCSE 20200529 16:21:23.770414
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:23.770414
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1120 XCSE 20200529 16:21:25.566819
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:25.566819
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1120 XCSE 20200529 16:21:25.775065
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:25.775065
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:29.088996
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 45 1120 XCSE 20200529 16:21:29.592593
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:29.592593
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:36.949970
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:42.036538
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 7 1120 XCSE 20200529 16:21:42.036609
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 48 1120 XCSE 20200529 16:21:58.153467
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 28 1120 XCSE 20200529 16:21:58.153467
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 27 1120 XCSE 20200529 16:21:58.153467
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 24 1120 XCSE 20200529 16:21:58.153467
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 36 1120 XCSE 20200529 16:21:58.153467
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 20 1120 XCSE 20200529 16:21:58.153467
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 60 1120 XCSE 20200529 16:21:58.153467
Selskabsmeddelelse 2. juni 2020
Side 43 af 44
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:21:58.153658
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1120 XCSE 20200529 16:21:58.153658
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 52 1120 XCSE 20200529 16:21:58.153662
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 49 1120 XCSE 20200529 16:21:58.153688
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 23 1120 XCSE 20200529 16:21:58.177592
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 14 1120 XCSE 20200529 16:21:58.199396
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 9 1120 XCSE 20200529 16:21:58.220861
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1120 XCSE 20200529 16:21:58.242424
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1120 XCSE 20200529 16:21:58.242424
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 8 1120 XCSE 20200529 16:21:58.264120
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 38 1120 XCSE 20200529 16:22:01.457745
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 71 1120 XCSE 20200529 16:22:01.589265
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 4 1120 XCSE 20200529 16:22:01.589265
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:22:02.589795
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 1 1120 XCSE 20200529 16:22:02.589795
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:22:02.609728
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:22:07.130504
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1120 XCSE 20200529 16:22:11.620852
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1120 XCSE 20200529 16:22:11.620927
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 2 1120 XCSE 20200529 16:22:11.620927
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:22:11.620972
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 90 1120 XCSE 20200529 16:22:11.620990
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:22:11.643884
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1120 XCSE 20200529 16:22:11.643884
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:22:11.644502
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:22:11.644606
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 31 1120 XCSE 20200529 16:22:11.648348
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 19 1120 XCSE 20200529 16:22:11.648371
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 6 1120 XCSE 20200529 16:22:13.549660
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 44 1120 XCSE 20200529 16:22:15.089571
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 50 1120 XCSE 20200529 16:22:35.060888
Coloplast DK0060448595 MAES062Z21O4RZ2U7M97 Buy 13 1120 XCSE 20200529 16:27:08.798572
Selskabsmeddelelse 2. juni 2020
Side 44 af 44
Vores mission At gøre livet lettere for mennesker med behov inden for intim sundhedspleje Vores værdier Nærhed... for bedre at forstå Passion... for at gøre en forskel Respekt og ansvarlighed... for at vejlede os Vores vision At sætte den globale standard for at lytte og handle
For yderligere information, kontakt venligst Investorer og analytikere Anders Lonning-Skovgaard Koncerndirektør, CFO Tlf. 4911 1111 Ellen Bjurgert Vice President, Investor Relations Tlf. 4911 1800 / 4911 3376 Email: [email protected] Rasmus Sørensen Sr. Manager, Investor Relations Tlf. 4911 1800 / 4911 1786 Email: [email protected]
Presse og medier Lina Danstrup Sr. Media Relations Manager Tlf. 4911 2607 Email: [email protected]
Adresse Coloplast A/S Holtedam 1 DK-3050 Humlebaek Danmark CVR NR. 69749917
Hjemmeside www.coloplast.com
Denne meddelelse foreligger på dansk og engelsk. I tvivlstilfælde er den danske udgave gældende. Coloplast udvikler, producerer og markedsfører produkter og serviceydelser, der gør livet lettere for mennesker med meget personlige og private lidelser. Vi arbejder tæt sammen med brugerne af vores produkter for at udvikle nye produkter, der løser deres særlige behov. Vi kalder det intim sundhedspleje. Coloplast har fire forretningsområder: Stomi, Kontinens, Hud- og Sårpleje og Urologi. Vi er et globalt selskab med omkring 12.000 ansatte. Coloplast-logoet er et registreret varemærke tilhørende Coloplast A/S © 2020-06. Alle rettigheder forbeholdes. Coloplast A/S, 3050 Humlebæk. Coloplast A/S Investor Relations CVR nr.
Holtedam 1 Tlf. +45 4911 1800 69749917
3050 Humlebæk Fax +45 4911 1555
Denmark www.coloplast.com