×ÑÇÌÁÔÉÓÔÇÑÉÏÍÝá Åðï÷Þ ã éá Åð é÷å éñÞóåéò & ×ñÞìá

ÍÝá ìÝôñá ãéá ôï 2014 êáé ìçäå-íéêü ðñùôïãåíÝò ðëåüíáóìáãéá ôï 2013 ðñïâëÝðåé ôï ÄÍÔ

óôç íÝá ÝêèåóÞ ôïõ ðïõ Ýäùóå ÷èåòóôç äçìïóéüôçôá õðü ôïí ôßôëï"Fiscal Monitor".Åéäéêüôåñá, óýìöùíá ìå ôïõò ïéêïíï-ìïëüãïõò ôïõ Ôáìåßïõ, ç ÅëëÜäá èáðñÝðåé íá ëÜâåé íÝá ìÝôñá ôçò ôÜîçòôùí 6,7 äéó. åõñþ Ýùò ôï 2016, Þôïéóôï 3,5% ôïõ ÁÅÐ. Áßóèçóç ðñïêáëåßôï ãåãïíüò ðùò áðü ôï óýíïëï ôùí6,7 äéó. åõñþ, ìÝôñá ýøïõò 2,9 äéó. åõ-ñþ èá ðñÝðåé íá ëçöèïýí åíôüò ôïõ2014. ÊáôÜ ôï ÄÍÔ, ç ÅëëÜäá èá êá-ôáãñÜøåé ìçäåíéêü ðñùôïãåíÝò ðëåü-íáóìá åíôüò ôïõ ôñÝ÷ïíôïò Ýôïõò. Ùóôüóï, ç ðñüâëåøç áõôÞ Ýñ÷åôáéóå ðëÞñç áíôéðáñÜèåóç ìå ôéò åêôé-ìÞóåéò ðïõ ðåñéëáìâÜíïíôáé óôïðñïó÷Ýäéï ôïõ ðñïûðïëïãéóìïýôïõ 2014 ðïõ êáôáôÝèçêå ôç ÄåõôÝ-ñá óôç ÂïõëÞ. Õðåíèõìßæåôáé ðùòóôï ðñïó÷Ýäéï ôïõ ðñïûðïëïãé-óìïý ðñïâëÝðåôáé ðëåüíáóìá ý-øïõò 344 åêáô. åõñþ ãéá ôï 2013. Ôï

ÄÍÔ ùóôüóï ðáñáäÝ÷åôáé ðùò çðáñáãùãÞ ðñùôïãåíïýò ðëåïíÜ-óìáôïò åßíáé åöéêôÞ ãéá ôï åðüìåíïÝôïò, 2014.Ôçí ßäéá þñá êñßíåé âÝâáéï ôï íÝïhaircut óôï åëëçíéêü ÷ñÝïò. "Ôï íÝïhaircut óôï åëëçíéêü ÷ñÝïò åßíáé äåäï-ìÝíï. Ç Åõñùæþíç Ý÷åé äåóìåõèåß íáóôçñßîåé ôçí ÅëëÜäá óôéò ðñïóðÜ-èåéåò áíáêïýöéóçò áðü óçìáíôéêüìÝñïò ôïõ ÷ñÝïõò ôçò", ôïíßæåôáé ÷á-ñáêôçñéóôéêÜ. "Ãéá íá åðéôåõ÷èåß ï óôü÷ïò ôçò ôñüé-êáò ãéá ìåßùóç ôïõ åëëçíéêïý ÷ñÝïõòóôá åðßðåäá ôïõ 120% Ýùò ôï 2020êáé êÜôù áðü ôï 110% ôïõ ÁÅÐ Ýùòôï 2022, åßíáé áíáãêáßï Ýíá íÝïhaircut óôá äÜíåéá ôïõ åðßóçìïõ ôï-ìÝá (ó.ó. OSI)", õðïóôçñßæåé êáôçãï-ñçìáôéêÜ ôï Ôáìåßï. "Ç ìåßùóç ôïõåëëçíéêïý ÷ñÝïõò áðü ôï 175,7% ôïõÁÅÐ ôï 2013 óôï 142,6% ôï 2018 âá-óßæåôáé óôï äåäïìÝíï üôé èá õðÜñîåéÜìåóá íÝá ðáñÝìâáóç óôï åëëçíéêü÷ñÝïò ìå ðñùôïâïõëßá ôçò Åõñþ-ðçò", óçìåéþíåôáé åðßóçò. Óåë. 4

ÂÅÂÁÉÏ ÃÉÁ «ÊÏÕÑÅÌÁ»

«ÊáìðáíÜêé» ôïõ ÄÍÔ ãéá ëÞîç QE óôéò ÇÐÁ ×ñÝïò-ñåêüñ ãéá ôéò áíåðôõãìÝíåò÷þñåò «âëÝðåé» ôï Ôáìåßï Óåë. 6

ÕÐÏÉÊ: Åùò ôÝëïò ôïõ Ýôïõòïé ðñïôÜóåéò ÊÅÐÅ, ÉÏÂÅÃéá ôçí áíáðôõîéáêÞ ðïñåßá ôçò åëëçíéêÞòïéêïíïìßáò Óåë. 3

64ÌÅ ÊÁÈÏÄÏ

Ã.Ä. 1.111,71

0,11%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

Ãåíéêüò Äåßêôçò 19/ 8 – 9/ 10 «ÐñÜóéíï öùò»áðü Å.Å. óåAegean-Ï.Á.Óôá 72 åêáô. ç åîáãïñÜôçò O.A., ìÝ÷ñé 18/10 ç óõíáëëáãÞ Óåë. 9

ÁÃÏÑÁ

Ìå «åíÝñãåéá»áðü ÄÅÇ, ÏÔÅÜíôåîáí ïé 1.100Áíáìåíüìåíåò êáôï÷õñþóåéòêåñäþí óôéò ôñÜðåæåò Óåë. 11

ÔÑÁÐÅÆÅÓ

Åðéâåâáéþíåé çÅÔÅ óõæçôÞóåéòìå Invel RÅ Ãéá ôçí ðþëçóç ðëåéïøçöéêïýðáêÝôïõ óôçí Ðáíãáßá Óåë. 7

ÅÌÐÏÑÉÏ

Jumbo: Áýîçóçôæßñïõ 5,82% óôï á' ôñßìçíïÓ÷åäéÜæåé áðïðëçñùìÞïìïëïãéáêïý Óåë. 8

ÎÅÍÅÓ ÁÃÏÑÅÓ

Áäéáöïñïýí ïé áãïñÝò ãéá ôááðïôåëÝóìáôáÁíáìÝíåôáé íá îåðåñÜóïõíôéò ðñïóäïêßåò Óåë. 26

70ÌÅ ÁÍÏÄÏ

32ÓÔÁÈÅÑÅÓ

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ ÐÅÌÐÔÇ 10 OKTÙÂÑÉÏÕ 2013 ÁÑ. ÖÕËËÏÕ 4934 ÔÉÌÇ 1,5 €

Óåë. 32ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-5 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 10-25 XA KEÑ

Ç ÅËËÁÄÁ ÈÁ ÐÅÔÕ×ÅÉ ÐÑÙÔÏÃÅÍÅÓ ÐËÅÏÍÁÓÌÁ 340 ÅÊÁÔ., ÁÐÁÍÔÁ ÔÏ ÕÐÏÉÊ

«ÂëÝðåé» ìçäåíéêü ðñùôïãåíÝò ðëåüíáóìá ãéá ôï 2013

Ãåíéêüò Äåßêôçò 1.111,71 0,11%

FTSE/×.Á. Large Cap 369,28 -0,20%

FTSE/×.Á. Mid Cap 1.147,17 0,19%

FTSE/×.Á.Mid-Small Cap 1.280,25 0,75%

FTSE/×.Á. Äéåèíïýò Plus1 1.568,14 0,67%

Äåßêôçò Ì - Ì. ×.Á. 2.732,79 0,14%

Ïé Äåßêôåò ôçò çìÝñáò

Áíáãêáßá èåùñåß ôï ÄÍÔ ôç ëÞøç íÝùí ìÝôñùí ýøïõò

6,7 äéó. åõñþ Ýùò ôï 2016

Áíáãêáßá èåùñåß ôï ÄÍÔ ôç ëÞøç íÝùí ìÝôñùí ýøïõò

6,7 äéó. åõñþ Ýùò ôï 2016

óôá äÜíåéá ôïõ åðßóçìïõ ôïìÝá ôï ÄÍÔ

Ã. Ðñïâüðïõëïò: Ôï 2014óôáèåñïðïßçóç ôùí NPLsÊåöÜëáéá ãéá äýï áêüìá ÷ñüíéá ðñÝðåéíá Ý÷ïõí ïé ôñÜðåæåò, ôïíßæåé Óåë. 7

XPHMATIÓTHPIOÐÅÌÐÔÇ 10 ÏÊÔÙÂÑÉÏÕ 20132 ÌÅ ÌÉÁ ÌÁÔÉÁ

ÎÝíåò áãïñÝò

ÁðáñáôÞñçôç äåß÷íåé íá Ý÷åé ðå-ñÜóåé ç Ýíáñîç ôçò ðåñéüäïõ äçìï-óßåõóçò ôùí åôáéñéêþí áðïôåëå-óìÜôùí, êáèþò ïé áãïñÝò åßíáé á-ðïóâïëùìÝíåò áðü ôï «shutdown»õðçñåóéþí ôçò áìåñéêáíéêÞò êõ-âÝñíçóçò. "Äåí íïìßæù üôé ï êüóìïòèá ðáñáêïëïõèÞóåé ôéò áíáêïéíþ-óåéò áðïôåëåóìÜôùí êáôÜ ôéò åðü-ìåíåò äýï ìÝñåò", äÞëùóå ï JimIuorio, äéåõèýíùí óýìâïõëïò ôçòTJM Institutional Services, óôï"CNBC". "Ôï ôé åðéöõëÜóóåé ôï ìÝë-ëïí åßíáé ðïëý ðéï ôñïìáêôéêü - ÞðïëëÜ õðïó÷üìåíï, áí ìðïñÝóïõííá âñïõí ìéá ëýóç óôçí ÏõÜóé-ãêôïí - áðü ü,ôé óõìâáßíåé ìå ôá å-ôáéñéêÜ êÝñäç. Óåë. 26

Oéêïíïìßá - ÐïëéôéêÞ

Ôçí Üðïøç üôé ïé åëëçíéêÝò ôñÜðå-æåò èá ðñÝðåé íá áðïäåßîïõí üôé Ý-÷ïõí åðáñêÞ êåöÜëáéá ãéá íá áíôÝ-îïõí Üëëá äýï ÷ñüíéá ýöåóçò õðüôï «äõóìåíÝò» óåíÜñéï ôùí stresstests, åîÝöñáóå óå óõíÝíôåõîÞ ôïõóôï ðñáêôïñåßï Reuters ï äéïéêçôÞòôçò ÔñÜðåæáò ôçò ÅëëÜäïò, ÃéþñãïòÐñïâüðïõëïò. Óåë. 7

Áñ÷Ýò ôïõ 2015 ôï ðïóïóôü ôïõ Ô×Óèá Ý÷åé ìåéùèåß óôï 50% ìå 55% áðü85% ðïõ åßíáé ìåóïóôáèìéêÜ ç óõì-ìåôï÷Þ ôïõ Ôáìåßïõ óôéò 4 óõóôçìé-êÝò ôñÜðåæåò, óýìöùíá ìå ïñéóìÝ-íïõò ó÷åäéáóìïýò. ¼ðùò áíáöÝñåé

èåóìéêÞ ðçãÞ, ðáñ´ üôé õðÜñ÷ïõí 9åîáìçíßåò (ïé êÜôï÷ïé ôùí warrantsìðïñïýí íá ôá åîáóêÞóïõí óå 9 åîÜ-ìçíá), óôü÷ïò åßíáé Ýùò ôéò áñ÷Ýò ôïõ2015, äçëáäÞ óå Ýùò 3 åîÜìçíá áðüóÞìåñá ðåñéëáìâáíïìÝíïõ êáé ôïõôñÝ÷ïíôïò, ôï ðïóïóôü ôïõ Ô×Ó íá Ý-÷åé ìåéùèåß óôï 50% ìå 55%. Óåë. 7

Åðéâåâáéþíåé ç ÅèíéêÞ ÔñÜðåæáðùò âñßóêåôáé óå óõæçôÞóåéò ìå ôçíïëëáíäéêÞ Invel Real Estate ãéá ôçíðþëçóç ðëåéïøçöéêïý ðáêÝôïõóôçí Ðáíãáßá ÁÅÅÁÐ. Óåë. 7

ÁíïäéêÜ óõíå÷ßæïõí íá êéíïýíôáéôá ìåãÝèç ôçò Jumbo. ¹äç ôïðñþôï ôñßìçíï ôçò ôñÝ÷ïõóáò÷ñÞóçò (2013-2014) ïé ðùëÞóåéòôçò áëõóßäáò áõîÞèçêáí êáôÜ5,82% êáé áíÞëèáí óôá 132,19 å-êáô. åõñþ, üðùò åéðþèçêå ÷èåòêáôÜ ôç äéÜñêåéá ôçò ðáñïõóßáóçòôçò åôáéñåßáò óôçí ̧ íùóç Èåóìé-êþí Åðåíäõôþí. Óåë. 8

Óôçí õðïãñáöÞ óõìöùíßáò óõ-íåñãáóßáò ìå ôïí üìéëï Nacco

Materials Handling Group, ðñï÷þ-ñçóå ç ÓõóôÞìáôá Sunlight. Ìå ôçíÝá óõìöùíßá ç Sunlight áíáäåß÷ôç-êå áíÜìåóá óå äéåèíåßò áíôáãùíé-óôÝò ùò ðñïìçèåõôÞò ìðáôáñéþíãéá ôá ðåñïíïöüñá ï÷Þìáôá ðïõêáôáóêåõÜæåé ç Nacco MaterialsHandling Group (ìÜñêåò Hyster êáéYale) ãéá ôéò áãïñÝò ôçò Åõñþðçòêáé ôçò ÁìåñéêÞò. Óåë. 8

Ôï «ðñÜóéíï öùò» óôï deal ôçòAegean Airlines ìå ôçí Olympic Air Ü-íáøå ç ÅõñùðáúêÞ ÅðéôñïðÞ.ÓõãêåêñéìÝíá, åíÝêñéíå, âÜóåé ôïõêáíïíéóìïý ôçò Å.Å. ãéá ôéò óõãêå-íôñþóåéò, ôçí ðñïôåéíüìåíç åîáãï-ñÜ ôçò Olympic Air áðü ôçí AegeanAirlines. Ôï deal áíáìÝíåôáé íá ïëï-êëçñùèåß Ýùò ôéò 18 Ïêôùâñßïõ åíþôï óõíïëéêü ôßìçìá ôçò óõíáëëáãÞòáíÝñ÷åôáé óå 72 åêáô. åõñþ, áðü ôáïðïßá ôá 20 åêáô. åõñþ Ý÷ïõí Þäçêáôáâëçèåß. Óåë. 9

Eðé÷åéñÞóåéò

ÌÝ÷ñé ôï ôÝëïò ôïõ Ýôïõò èá ðñÝðåéóýìöùíá ìå ôïí õðïõñãü Ïéêïíïìé-êþí ÃéÜííç ÓôïõñíÜñá, íá ðáñáäï-èïýí ïé ðñïôÜóåéò ôïõ ÊÝíôñïõ Ðñï-ãñáììáôéóìïý êáé Ïéêïíïìéêþí Åñåõ-íþí (ÊÅÐÅ) êáé ôïõ Éäñýìáôïò Ïéêï-íïìéêþí êáé Âéïìç÷áíéêþí Åñåõíþí,ãéá ôçí ðïñåßá ðïõ ðñÝðåé íá áêï-ëïõèÞóåé ç åëëçíéêÞ ïéêïíïìßá. Óåë. 3

Óôï -1,1% äéáìïñöþèçêå ï ðëçèù-ñéóìüò ôïí ÓåðôÝìâñéï, Ýíáíôé -1,3% ôïí Áýãïõóôï, óýìöùíá ìå ôáóôïé÷åßá ðïõ Ýäùóå óôç äçìïóéüôç-ôá ç ÅëëçíéêÞ ÓôáôéóôéêÞ Áñ÷Þ. Ï åíáñìïíéóìÝíïò ðëçèùñéóìüòðáñÝìåéíå ôïí ÓåðôÝìâñéï áìåôÜ-âëçôïò óôï -1,0%. Óåë. 3

Ôï Ýíôïíï åíäéáöÝñïí ôùí Éóñáçëé-íþí åðé÷åéñçìáôéþíãéá ôçí ÅëëÜäá,óå ôïìåßò üðùò ç ôå÷íïëïãßá, ïé õðï-äïìÝò êáé ï ôïõñéóìüò, õðïãñÜììéóåôüóï ï õðïõñãüò ÁíÜðôõîçò, Êù-óôÞò ×áôæçäÜêçò, üóï êáé ï õöõ-ðïõñãüò, Íüôçò ÌçôáñÜêçò. Óåë. 3

ÍÝá ìÝôñá ãéá ôï 2014 êáé ìçäåíéêüðñùôïãåíÝò ðëåüíáóìá ãéá ôï 2013ðñïâëÝðåé ôï ÄÍÔ óôç íÝá ÝêèåóÞ ôïõðïõ Ýäùóå ÷èåò óôç äçìïóéüôçôá õðüôïí ôßôëï «Fiscal Monitor». Åéäéêüôåñá,óýìöùíá ìå ôïõò ïéêïíïìïëüãïõò ôïõÔáìåßïõ, ç ÅëëÜäá èá ðñÝðåé íá ëÜâåéíÝá ìÝôñá ôçò ôÜîçò ôùí 6,7 äéó. åõñþÝùò ôï 2016, Þôïé óôï 3,5% ôïõ ÁÅÐ.Áßóèçóç ðñïêáëåß ôï ãåãïíüò ðùò á-

ðü ôï óýíïëï ôùí 6,7 äéó. åõñþ, ìÝôñáýøïõò 2,9 äéó. åõñþ èá ðñÝðåé íá ëç-öèïýí åíôüò ôïõ 2014. Óåë. 4

ÁíÝóôåéëáí, ôçí ðñïãñáììáôéóìÝ-íç ãéá óÞìåñá ôåôñÜùñç óôÜóç åñ-ãáóßáò ôïõò, ïé åñãáæüìåíïé óôï Ìå-ôñü êáé ôïí çëåêôñéêü óéäçñüäñïìï,ìåôÜ ôçí áðüöáóç ôïõ Äéêáóôçñßïõíá êñéèåß ç åí ëüãù êéíçôïðïßçóçðáñÜíïìç êáé êáôá÷ñçóôéêÞ. Óåë. 5

«ÊáìðáíÜêé» ôïõ ÄÍÔ ãéá ëÞîçQE óôéò ÇÐÁ

Æçìßåò ôñéóåêáôïììõñß-ùí äïëáñßùí èá ìðï-

ñïýóå íá ðñïêáëÝóåé óôéòáãïñÝò ïìïëüãùí ìéá íï-ìéóìáôéêÞ "óýóöéîç" óôéòÇÐÁ, üðùò ðñïåéäïðïéåßôï ÄéåèíÝò ÍïìéóìáôéêüÔáìåßï (ÄÍÔ) óôçí ôåëåõ-ôáßá ôïõ Ýêèåóç ãéá ôçíðáãêüóìéá ÷ñçìáôïïéêï-íïìéêÞ óôáèåñüôçôá. Óõ-ãêåêñéìÝíá, åÜí ìéá åíäå-÷üìåíç êßíçóç ôçòFederal Reserve íá áñ÷ß-óåé íá ðåñéïñßæåé ôéò áãï-ñÝò ïìïëüãùí Þ ìéá ðéèá-íÞ áðïôõ÷ßá ôùí ÇÐÁ íááõîÞóïõí ôï áíþôáôï üñéï÷ñÝïõò óõìâÜëëïõí óå ìéáÜíïäï ôùí ìáêñïðñüèå-óìùí åðéôïêßùí êáôÜ ìßáðïóïóôéáßá ìïíÜäá, ôïÄÍÔ åêôéìÜ üôé ïé æçìßåòôçò áãïñÜò óôï ÷áñôïöõ-ëÜêéá ïìïëüãùí èá ìðï-ñïýóáí íá áíÝëèïõí óå 2,3ôñéó. äïë. Óåë. 6

Ïé åðþíõìåò áðüøåéòäåí åêöñÜæïõí áðáñáßôçôá

ôçí åöçìåñßäá

ÔÑÁÐÅÆÅÓ ........................................7ÅÐÉ×ÅÉÑÇÓÅÉÓ ...............................8, 9

ÓÞìåñá

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Õðï÷ùñïýóå, ÷èåò, ôï åõñþ Ý-íáíôé ôïõ äïëáñßïõ, êáèþò ç åß-äçóç üôé ç ÔæÜíåô ÃÝëåí ðñüêåé-ôáé íá åßíáé õðïøÞöéá ãéá ôçèÝóç ôïõ íÝïõ ðñïÝäñïõ ôçò ÏìïóðïíäéáêÞò ÔñÜðåæáò ôùíÇÐÁ, óõíÝâáëå óôï íá ðåñéïñé-óôåß êÜðùò ç áâåâáéüôçôá óôéòáãïñÝò. Óåë. 10

Áí êáé ç ÷èåóéíÞ óõíåäñßáóç ÷áñá-êôçñßóôçêå áðü êáôï÷õñþóåéò êåñ-äþí óå ìéá äéåõñõìÝíç ïìÜäá ìåôï-÷þí êáé êõñßùò óôïõò ìåãÜëïõòðñùôáãùíéóôÝò ôùí ôåëåõôáßùí ç-ìåñþí, åí ôïýôïéò ï Ãåíéêüò Äåßêôçòäåí Ý÷áóå ôçí åðáöÞ ôïõ ìå ôéò1.100 ìïíÜäåò ðñïóöÝñïíôáò Üíå-ôá ôï ðÝìðôï äéáäï÷éêü èåôéêü ðñü-óçìï. Åéäéêüôåñá, ìå âáóéêïýò óõì-ìÜ÷ïõò ôïõò ôßôëïõò ôùí ÄÅÇ êáéÏÔÅ êáé ìå óôÞñéîç ðñïò ôçí ëÞîçôùí óõíáëëáãþí áðü ôéò ìåôï÷Ýòôùí Jumbo, Intralot, Å×ÁÅ, Motor Oil,ÌÉÃ, ï Ã.Ä. êáôÜöåñå íá êÜíåé ôçí á-íáôñïðÞ óôï "öéíÜëå" ôåñìáôßæï-íôáò óôéò 1.111,71 ìïíÜäåò õøçëü-ôåñá êáôÜ 0,11%. Óåë. 11

XPHMATIÓTHPIOHMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁMOTOR PRESS HELLAS A.E.

Eêäüôçò

Êùíóôáíôßíá Ôñéáíôáöýëëç

ÃåíéêÞ Äéåýèõíóç

Êáôåñßíá ÐáðáíéêïëÜïõ

Áñ÷éóõíôÜêôçò

Óïößá ÍÜêïõ

ÁñèñïãñÜöïé

ÄçìÞôñçò ÊáìðïõñÜêçò

ÐÝôñïò Ôñïõðéþôçò

Åìðïñéêü ÔìÞìá

e-mail:adv@motorpress.gr

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ

AUTO TPITH A.E.

ÃÑÁÖÅÉÁ

Ëåýêçò 132, ÊñõïíÝñé,

Ô.Ê. 145 68

Tçë. 210 6262000-3

Fax: 210 6262149

e-mail:hrimatistirio@motorpress.gr

web site: www.xrimatistirio.gr

ISSN 1792-8885

Êùäéêüò: 3715

ÅËÓÔÁÔ: Óôï -1,1% ï ðëçèùñéóìüò

OIKONOMIA - ÐÏËÉÔÉÊÇXPHMATIÓTHPIOÐÅÌÐÔÇ 10 OÊÔÙÂÑÉÏÕ 2013 3

ÌÝ÷ñé ôï ôÝëïò ôïõ Ýôïõò èáðñÝðåé óýìöùíá ìå ôïíõðïõñãü Ïéêïíïìéêþí

ÃéÜííç ÓôïõñíÜñá, íá ðáñá-äïèïýí ïé ðñïôÜóåéò ôïõ ÊÝíôñïõÐñïãñáììáôéóìïý êáé Ïéêïíïìé-êþí Åñåõíþí (ÊÅÐÅ) êáé ôïõ Éäñý-ìáôïò Ïéêïíïìéêþí êáé Âéïìç÷á-íéêþí Åñåõíþí, ãéá ôçí ðïñåßáðïõ ðñÝðåé íá áêïëïõèÞóåé ç åë-ëçíéêÞ ïéêïíïìßá.

Ôá ðñþôá ðáñáäïôÝá ôùí åíëüãù ìåëåôþí Ý÷ïõí Þäç áðïóôá-ëåß óôá áñìüäéá üñãáíá ðñïò åðå-îåñãáóßá, åíþ ôá ôåëéêÜ áíáìÝíå-ôáé íá ðáñáäïèïýí ìÝ÷ñé ôï ôÝëïòôïõ Ýôïõò ïðüôå êáé èá áîéïðïéç-èïýí ãéá ôçí åðÜíïäï ôçò åèíéêÞòïéêïíïìßáò óå âéþóéìç áíáðôõîéá-êÞ ôñï÷éÜ.

¸ããñáöï ôïõ õðïõñãïý Ïéêï-íïìéêþí ÃéÜííç ÓôïõñíÜñá, ðïõäéáâéâÜóôçêå óôç ÂïõëÞ, õðåíèõ-

ìßæåé üôé ìå ðñùôïâïõëßá ôùí õ-ðïõñãåßùí Ïéêïíïìéêþí êáé ÁíÜ-ðôõîçò áíáôÝèçêáí óôï ÊÅÐÅ êáéóôïí ÉÏÂÅ, ìåëÝôåò ìå óôü÷ï ôçíáíÜäåéîç ðñïôÜóåùí ãéá ôçí ðï-ñåßá ðïõ ðñÝðåé íá áêïëïõèÞóåé çåëëçíéêÞ ïéêïíïìßá ìåóï-ìáêñï-ðñüèåóìá êáé ôç óõìâïëÞ ôïõêñÜôïõò óôçí ðïñåßá áõôÞ.

Óýìöùíá ìå ôïí õðïõñãü Ïé-

êïíïìéêþí, ïé ìåëÝôåò áõôÝò áíá-ìÝíåôáé, ìåôáîý Üëëùí, íá åðéóç-ìÜíïõí ôïõò êëÜäïõò ðïõ ìðï-ñïýí íá ðáßîïõí ðñùôáãùíéóôéêüñüëï óôçí åðÜíïäï ôçò åèíéêÞò ïé-êïíïìßáò óå âéþóéìç áíáðôõîéáêÞôñï÷éÜ, íá êáôáäåßîïõí ôéò ðéèá-íÝò äçìüóéåò ðïëéôéêÝò ðïõ ìðï-ñïýí íá óõìâÜëïõí ðñïò áõôÞôçí êáôåýèõíóç êáé íá óõìâÜëïõíóôç âåëôéóôïðïßçóç ôçò áîéïðïßç-óçò ôùí áíáðôõîéáêþí åñãáëåßùíðïõ Ý÷åé óôç äéÜèåóÞ ôïõ ôï êñÜ-ôïò, üðùò ôï ÅÓÐÁ, ï áíáðôõîéá-êüò íüìïò, ôï ÅÔÅÁÍ êáèþò êáé Üë-ëá ÷ñçìáôïäïôéêÜ åñãáëåßá.

ÅðéðëÝïí, ç ìåëÝôç èá êáôá-äåßîåé ôá äéïéêçôéêÜ åìðüäéá ðïõðéèáíþò äçìéïõñãïýí ðñüâëçìáóôéò åðåíäýóåéò êáé ôçí åðé÷åéñç-ìáôéêüôçôá, þóôå íá ðñï÷ùñÞóåéìéá óõíôïíéóìÝíç ðñïóðÜèåéá Üñ-óçò ôïõò.

Óôï -1,1% äéáìïñöþèçêå ï ðëç-èùñéóìüò ôïí ÓåðôÝìâñéï, Ý-

íáíôé -1,3% ôïí Áýãïõóôï, óýì-öùíá ìå ôá óôïé÷åßá ðïõ Ýäùóåóôç äçìïóéüôçôá ç ÅëëçíéêÞ Óôá-ôéóôéêÞ Áñ÷Þ.

Ï åíáñìïíéóìÝíïò ðëçèùñé-óìüò ðáñÝìåéíå ôïí ÓåðôÝìâñéïáìåôÜâëçôïò óôï -1,0%.

Åéäéêüôåñá, áðü ôç óýãêñéóçôïõ Ãåíéêïý Äåßêôç Ôéìþí Êáôáíá-ëùôÞ ôïõ ìçíüò Óåðôåìâñßïõ2013, ðñïò ôïí áíôßóôïé÷ï Äåßêôçôïõ Óåðôåìâñßïõ 2012, ðñïêý-ðôåé ìåßùóç 1,1%, Ýíáíôé áýîçóçò0,9%, ðïõ óçìåéþèçêå êáôÜ ôçí ß-äéá óýãêñéóç ôïõ Ýôïõò 2012ðñïò ôï 2011.

Ï Ãåíéêüò Äåßêôçò êáôÜ ôï ìÞ-íá ÓåðôÝìâñéï 2013, óå óýãêñéóçμå ôïí Áýãïõóôï 2013, ðáñïõóßá-óå áýîçóç 2,6%, Ýíáíôé áýîçóçò2,5% ðïõ óçìåéþèçêå êáôÜ ôçí á-íôßóôïé÷ç óýãêñéóç ôïõ ðñïçãïý-ìåíïõ Ýôïõò.

Ï ìÝóïò Äåßêôçò ôïõ äùäåêá-

ìÞíïõ Ïêôùâñßïõ 2012 - Óåðôåì-âñßïõ 2013, óå óýãêñéóç ðñïò ôïíßäéï Äåßêôç ôïõ äùäåêáìÞíïõ Ï-êôùâñßïõ 2011 - Óåðôåìâñßïõ2012, ðáñïõóßáóå ìåßùóç 0,1%,Ýíáíôé áýîçóçò 1,9%, ðïõ óç-ìåéþèçêå êáôÜ ôá áíôßóôïé÷áðñïçãïýìåíá äùäåêÜìçíá.

Ï ÅíáñìïíéóìÝíïò Äåßêôçò Ôé-ìþí ÊáôáíáëùôÞ ôïõ ìçíüò Óå-ðôåìâñßïõ 2013, óå óýãêñéóç μåôïí áíôßóôïé÷ï Äåßêôç ôïõ Óåðôåì-âñßïõ 2012, ðáñïõóßáóå ìåßùóç1,0%, Ýíáíôé áýîçóçò 0,3%, ðïõóçìåéþèçêå êáôÜ ôçí ßäéá óýãêñé-óç ôïõ Ýôïõò 2012 ðñïò ôï 2011.

Ï ÅíáñìïíéóìÝíïò Äåßêôçò Ôé-ìþí ÊáôáíáëùôÞ êáôÜ ôï ìÞíáÓåðôÝìâñéï 2013, óå óýãêñéóç μåôïí Áýãïõóôï 2013, ðáñïõóßáóåáýîçóç 2,5%, Ýíáíôé áýîçóçò åðß-óçò 2,5% ðïõ óçìåéþèçêå êáôÜôçí áíôßóôïé÷ç óýãêñéóç ôïõ ðñï-çãïýìåíïõ Ýôïõò.

Ï ìÝóïò Äåßêôçò ôïõ äùäåêá-ìÞíïõ Ïêôùâñßïõ 2012 - Óåðôåì-

âñßïõ 2013, óå óýãêñéóç ðñïò ôïíßäéï Äåßêôç ôïõ äùäåêáìÞíïõ Ï-êôùâñßïõ 2011 - Óåðôåìâñßïõ2012, ðáñïõóßáóå ìåßùóç 0,2%,Ýíáíôé áýîçóçò 1,6%, ðïõ óç-ìåéþèçêå áðü ôç óýãêñéóç ôùí á-íôßóôïé÷ùí ðñïçãïýìåíùí äùäå-êáìÞíùí.

Åí ôù ìåôáîý, áéóéüäïîïò ãéáôçí ðïñåßá ôçò ÷þñáò, áëëÜ êáé ï-ëüêëçñçò ôçò Åõñùæþíçò, åìöáíß-æåôáé ï äéïéêçôÞò ôçò ÔñÜðåæáò ôçòÅëëÜäïò Ãéþñãïò Ðñïâüðïõëïò, ïïðïßïò ìéëþíôáò óôï ðñáêôïñåßïReuters åðéóçìáßíåé üôé "åßíáé ïëïÝ-íá êáé ðåñéóóüôåñï áéóéüäïîïò ãéáôï ìÝëëïí ôçò Åõñùæþíçò, ôçò Åë-ëÜäïò óõìðåñéëáìâáíïìÝíçò".

Ï ê. Ðñïâüðïõëïò åêôéìÜ üôé çÅëëÜäá èá åðéóôñÝøåé óôçí áíÜ-ðôõîç ôï 2014, ðñüâëåøç ôçí ï-ðïßá, üðùò áíáöÝñåé, Ý÷åé õéïèå-ôÞóåé óôï âáóéêü ôçò óåíÜñéï êáé çBlack Rock, óôá "ôåóô áíôï÷Þò"ðïõ Ý÷åé ðñáãìáôïðïéÞóåé óôéòåëëçíéêÝò ôñÜðåæåò (óåë. 7).

¸ùò ôÝëïò ôïõ Ýôïõò ïéðñïôÜóåéò ÊÅÐÅ, ÉÏÂÅÃéá ôçí áíáðôõîéáêÞ ðïñåßá ôçò åëëçíéêÞò ïéêïíïìßáò

Ã. Âñïýôóçò: Èåôéêüôï éóïæýãéï ðñïóëÞøåùí-áðïëýóåùí ôï 9ìçíï

Èåôéêü éóïæýãéï ðñïóëÞøåùí-áðïëýóåùí êáôÜ 63.122 èÝóåéò åñ-ãáóßáò êáôáãñÜöåôáé ãéá ôï Óå-

ðôÝìâñéï óýì-öùíá ìå ôïðëçñïöïñéáêüóýóôçìá "ÅñãÜ-íç" ôïõ õðïõñ-ãåßïõ Åñãáóßáò.Ç åîÝëéîç áõôÞïöåßëåôáé óôçóõììüñöùóç

ôùí åñãïäïôþí êáé óôç ìåôáöïñÜáäÞëùôùí åñãáæïìÝíùí óå íüìéìåòèÝóåéò åñãáóßáò, üðùò õðïóôÞñéîåï õðïõñãüò Åñãáóßáò, ÃéÜííçòÂñïýôóçò, ï ïðïßïò åðéðëÝïí ôüíé-óå üôé åßíáé éäéáßôåñá åíèáññõíôéêüôï ãåãïíüò üôé óå åðßðåäï 9ìÞíïõ -ÉáíïõÜñéï Ýùò ÓåðôÝìâñéï - ôï áíôß-óôïé÷ï éóïæýãéï ðñïóëÞøåùí/áðï-ëýóåùí óôïí éäéùôéêü ìéóèùôü ôï-ìÝá ôçò ïéêïíïìßáò åßíáé åðßóçò èå-ôéêü êáôÜ 165.702 èÝóåéò åñãáóßáò."Áðïôåëåß ôçí õøçëüôåñç åðßäïóçðñþôïõ åííåÜìçíïõ Ýôïõò áðü ï-ðïéïäÞðïôå áíôßóôïé÷ï êáôáãå-ãñáììÝíï åííåÜìçíï, áðü ôï 2001ìÝ÷ñé óÞìåñá", ôüíéóå ï ê. Âñïýôóçò,ï ïðïßïò åðéðëÝïí ðáñåß÷å äéáâå-âáéþóåéò ãéá ôçí ïìáëÞ êáé áðñü-óêïðôç êáôáâïëÞ ôùí óõíôÜîåùí."Ãéá ôï 2013 ôï áóöáëéóôéêü åîåëßó-óåôáé åíôüò óôü÷ùí êáé ðñïâëÝøå-ùí. Áðü ôï óýíïëï ôçò åôÞóéáò êñá-ôéêÞò äáðÜíçò ôùí 10,5 äéò åõñþãéá ôéò áíÜãêåò ÷ñçìáôïäüôçóçòôïõ áóöáëéóôéêïý óõóôÞìáôïò ôï2013, åß÷å ðñïûðïëïãéóôåß íá äïèåßóôï åíäåêÜìçíï åêôÝëåóçò ôï 91,7% êáé Ý÷åé äïèåß ôï 91,5%, ìå äéá-óöáëéóìÝíç, óå êÜèå ðåñßðôùóç,ôçí ïìáëÞ êáé áðñüóêïðôç êáôá-âïëÞ ôùí óõíôÜîåùí" ôüíéóå ï ê.Âñïýôóçò, ðñïóèÝôïíôáò üôé êáé ôï2014, áí êáé Ýôïò ìåéùìÝíçò óõììå-ôï÷Þò ôïõ Êñáôéêïý Ðñïûðïëïãé-óìïý óôç ÷ñçìáôïäüôçóç ôïõ á-óöáëéóôéêïý, óýìöùíá ìå ôï åãêñé-èÝí áðü ôï ÖåâñïõÜñéï ôïõ 2013 å-ðéêáéñïðïéçìÝíï ÌÐÄÓ, "äåí èá õ-ðÜñîåé áðïëýôùò êáìßá åðßðôùóçóôçí ïìáëÞ ñïÞ ôçò óõíïëéêÞò ÷ñç-ìáôïäüôçóçò ôïõ áóöáëéóôéêïýóõóôÞìáôïò".

ÐáñÜôáóç äýï åôþí ôïõ÷ñüíïõ ðáñáãñáöÞòöïñïëïãéêþí õðïèÝóåùí

Ðáñáôåßíåôáé ãéá äýï ÷ñüíéá çëÞîç ôïõ ÷ñüíïõ ðáñáãñáöÞò öï-ñïëïãéêþí õðïèÝóåùí ðïõ åñåõ-íþíôáé áðü ôïõò åëåãêôéêïýò ìç-÷áíéóìïýò, ìå âÜóç óôïé÷åßá ðïõÝ÷ïõí äïèåß áðü ôï åîùôåñéêü.

Åðßèåóç óôï ãñáöåßïôïõ õðïõñãïý Íáõôéëßáò¢ãíùóôïé åðéôÝèçêáí óôï ðïëéôéêü ãñáöåßï ôïõ

Ì. Âáñâéôóéþôç. ÐåñéÝëïõóáí ôï ÷þñï ìå åý-

öëåêôï õëéêü, Ýâáëáí öùôéÜ êáé åîáöáíßóôçêáí.

«Åðßèåóç» óôïõò âïõëåõôÝòôçò «×ñõóÞò ÁõãÞò»«Äåí ìðïñþ íá áíå÷èþ ôçí ðáñïõóßá äïëï-

öüíùí óôç ÂïõëÞ», åßðå ï âïõëåõôÞò ôçò

Í.Ä., Áí. Øõ÷Üñçò

«Åêôüò íüìïõ ðéóôåýù üôé èáôïõò èÝóåé ï ëáüò»Ôçí ðåðïßèçóç üôé ç «×ñõóÞ ÁõãÞ» ðñÝðåé íá åß-

íáé åíôüò íüìïõ ãéá íá áíôéìåôùðßóåé ôï íüìï å-

îÝöñáóå ï õðïõñãüò Åóùôåñéêþí, Ã. Ìé÷åëÜêçò.

Ê. ×áôæçäÜêçò:Åîåñ÷üìáóôåôçò ýöåóçò…

Ôï Ýíôïíï åíäéáöÝñïí ôùí Éó-ñáçëéíþí åðé÷åéñçìáôéþí ãéá ôçíÅëëÜäá, óå ôïìåßò üðùò ç ôå÷íïëï-

ãßá, ïé õðïäï-ìÝò êáé ï ôïõñé-óìüò, õðï-ãñÜììéóå ôüóïï õðïõñãüò Á-íÜðôõîçò, Êù-óôÞò ×áôæçäÜ-êçò, üóï êáé ïõöõðïõñãüò,

Íüôçò ÌçôáñÜêçò. "Ç åëëçíéêÞ êõ-âÝñíçóç åðåíäýåé óôçí ïéêïäüìç-óç ìéáò óôñáôçãéêÞò óõíåñãáóßáòìåôáîý ôïõ ÉóñáÞë êáé ôçò ÅëëÜ-äáò óå äéÜöïñïõò ôïìåßò" äéáìÞíõ-óå áðü ôï âÞìá ôïõ åëëçíï-éóñáç-ëéíïý öüñïõì, ï ê. ×áôæçäÜêçò.

Áíáöåñèåßò óôçí óõíåñãáóßáôùí äýï ÷ùñþí, õðïãñÜììéóåðùò "ïé åîáãùãÝò áðü ôçí ÅëëÜäáóôï ÉóñáÞë áõîÞèçêáí åíôõðù-óéáêÜ êáôÜ 312% ôï 2012. Ôï Éóñá-Þë åßíáé ï 13ïò ìåãáëýôåñïò åéóá-ãùãÝáò Åëëçíéêþí ðñïúüíôùí. Å-íôïýôïéò, ç ðáñïýóá êáôÜóôáóçóôç äéìåñÞ ïéêïíïìéêÞ óõíåñãáóßá,ãéá ðáñÜäåéãìá óôéò Üìåóåò åðåí-äýóåéò, äåí áíôéêáôïðôñßæåé ôéòðñáãìáôéêÝò äõíáôüôçôåò ôùí÷ùñþí ìáò".

"Êáèþò åîåñ÷üìáóôå ôçò ýöå-óçò, áõôÞ ôçí þñá äçìéïõñãïý-íôáé åõêáéñßåò. Ôï ÉóñáÞë åßíáé ìéá÷þñá ìå äõíáìéêÞ êáé åîùóôñåöÞïéêïíïìßá êáé ðïëýôéìç åîåéäßêåõ-óç óå ðïëëïýò ôïìåßò. Ìéá çãÝôéäá÷þñá óôçí êáéíïôïìßá, ôçí Ýñåõíáêáé ôçí ôå÷íïëïãßá. Ìéá ÷þñá ìåäõíáìéêïýò áíèñþðïõò êáé äõíá-ìéêïýò åðé÷åéñçìáôßåò" äéÝôåéíå å-ðßóçò.

Óôï ðåñéèþñéï ôùí åñãáóéþíôïõ åëëçíï-éóñáçëéíïý öüñïõì, ïõðïõñãüò ÁíÜðôõîçò õðÝãñáøåìíçìüíéï óõíåñãáóßáò ìå ôïí ïñ-ãáíéóìü YOZMA, ï ïðïßïò áðïôå-ëåß ôï éó÷õñüôåñï funds óôï ÉóñáÞëêáé Ýíá åê ôùí éó÷õñüôåñùí ôïõðëáíÞôç.

ÌÝóù ôïõ ìíçìïíßïõ óõíåñãá-óßáò, áíáìÝíåôáé íá åðéôåõ÷èåß çáíôáëëáãÞ ôå÷íïãíùóßáò óôïõòôïìåßò ôçò áíÜðôõîçò êáé ôùí êáé-íïôüìùí åðé÷åéñÞóåùí.

ÐáñÜëëçëá, åðéäßùîç áðïôå-ëåß êáé ç ôüíùóç ôçò ðñïóÝëêõóçòêáé ôçò áíÜðôõîçò êïéíþí åðåíäõ-ôéêþí åã÷åéñçìÜôùí óôïí ôïìÝáôùí êáéíïôüìùí åðé÷åéñÞóåùí.

Ç åëëçíéêÞ ðëåõñÜ õðÝãñáøåìíçìüíéï óõíåñãáóßáò ìå ôï "Investin Israel", ìå óôü÷ï ôçí áíôáëëáãÞðñïãñáììÜôùí, ôå÷íïãíùóßáò êáéåðåíäõôéêþí ó÷åäßùí.

ÃÉÁÍ

ÍÇ

Ó ÂÑ

ÏÕÔ

ÓÇÓ

ÊÙÓÔ

ÇÓ

×ÁÔÆ

ÇÄÁ

ÊÇÓ

Ã. Ó

ÔÏÕÑ

ÍÁÑ

ÁÓ

Ôïí ÓåðôÝìâñéï, Ýíáíôé -1,3% ôïõ Áõãïýóôïõ

OIKONOMIA - ÐÏËÉÔÉÊÇ

ÂÝâáéï ãéá íÝï«êïýñåìá» ôï ÄÍÔ

XPHMATIÓTHPIOÐÅÌÐÔÇ 10 ÏÊÔÙÂÑÉÏÕ 20134

Ã. Ìõëüðïõëïò:Ç äéáèåóéìüôçôá áðåéëåßíá äéáëýóåéôá ðáíåðéóôÞìéá

Ôéò êáôáóôÜóåéò ìå ôá ïíüìá-ôá êáé ôá ðñïóüíôá ôùí äéïéêçôé-êþí õðáëëÞëùí ôïõò ðïõ ôßèåíôáé

óå äéáèåóéìüôç-ôá áðÝóôåéëáí,ìå ôç ëÞîç ôçòð ñ ï è å ó ì ß á òðïõ åß÷å èÝóåéôï õðïõñãåßïÐáéäåßáò, ôñßááðü ôá ïêôþ

ðáíåðéóôÞìéá ðïõ õðÞ÷èçóáíóôï ìÝôñï.

ÓõãêåêñéìÝíá, óôïé÷åßá áðÝ-óôåéëáí óôï õðïõñãåßï ôï Ðáíåðé-óôÞìéï Éùáííßíùí, ôï ÐáíåðéóôÞ-ìéï Èåóóáëßáò êáé ôï ÏéêïíïìéêüÐáíåðéóôÞìéï Áèçíþí. "Ç ðïëéôé-êÞ ôçò äéáèåóéìüôçôáò äéïéêçôéêþíõðáëëÞëùí óôá ÁÅÉ åßíáé ìéá ðïëé-ôéêÞ êáôáóôñïöéêÞ ãéá ôá Ðáíåðé-óôÞìéá ôá ïðïßá áíôéìåôùðßæïõíÞäç ìåãÜëá ïéêïíïìéêÜ ðñïâëÞìá-ôá êáé ðñïâëÞìáôá äéäáêôéêïýðñïóùðéêïý. Åßíáé ìéá ðïëéôéêÞ çïðïßá èá äéáëýóåé ôá ðáíåðéóôÞ-ìéá, ôá óõãêåêñéìÝíá ïêôþ ðïõ åß-íáé êáé ôá ìåãáëýôåñá", ôïíßæåé åíôù ìåôáîý óôï ÁÐÅ-ÌÐÅ ï ðñýôá-íçò ôïõ Áñéóôïôåëåßïõ Ðáíåðéóôç-ìßïõ Èåóóáëïíßêçò êáé ðñïåäñåý-ùí ôçò Óõíüäïõ ôùí ÐñõôÜíåùíÃéÜííçò Ìõëüðïõëïò, ìå áöïñìÞôç ëÞîç ôçò ðñïèåóìßáò. Óçìåéþ-íåôáé ðÜíôùò ðñï çìåñþí êýêëïéôïõ õðïõñãåßïõ Ýêáíáí áíáöïñÝòãéá áõôüöùñç äéáäéêáóßá óå âÜ-ñïò ôùí äéåõèõíôþí ðñïóùðéêïýêáé åëÝã÷ïõò óôïõò ðñõôÜíåéò ãéáôçí ìç ïìáëÞ ëåéôïõñãßá ôùí éäñõ-ìÜôùí áðü ôï ðñïóùðéêü áóöá-ëåßáò.

ÎåêéíÜ ï äéÜëïãïò ãéá ôïíÝï ìïíôÝëï ôïõ ÅÏÐÕÕ

Ôïí ÍïÝìâñéï êáèïñßæåé ï õ-ðïõñãüò Õãåßáò, ¢äùíéò ÃåùñãéÜ-äçò ùò ÷ñüíï ïëïêëÞñùóçò ôïõ

äéáëüãïõ ðïõîåêéíÜ ôçí åñ-÷üìåíç åâäïìÜ-äá ìå üëïõòôïõò öïñåßò êáéôá êüììáôá,ìÝóá áðü ôïíïðïßï èá áðï-

öáóéóôåß ôï íÝï ìïíôÝëï ôïõ Åèíé-êïý Ïñãáíéóìïý Ðáñï÷Þò Õðçñå-óéþí Õãåßáò (ÅÏÐÕÕ). Ï ê. ÃåùñãéÜ-äçò êáôÝèåóå åðéóÞìùò óôçí áñ-ìüäéá êïéíïâïõëåõôéêÞ ÅðéôñïðÞôéò åêèÝóåéò ôùí äýï åðéóôçìïíé-êþí åðéôñïðþí ãéá ôïí Ïñãáíéóìüêé åíçìÝñùóå üôé óôü÷ïò ôïõ õ-ðïõñãåßïõ, óå êÜèå ðåñßðôùóç, åß-íáé ï äéÜëïãïò íá êáôáëÞîåé ôüôåóôç óôñáôçãéêÞ åðéëïãÞ, åÜí ï ÅÏ-ÐÕÕ èá åßíáé áãïñáóôÞò õðçñå-

óéþí õãåßáò ìüíï Þ êáé ðÜñï÷ïò.Ðñüóèåóå, åðßóçò, ðùò åöüóïí å-ðéëåãåß ç åíéáßá äïìÞ ðñùôïâÜè-ìéáò öñïíôßäáò õãåßáò -êÜôé óôï ï-ðïßï äéáöáßíåôáé óõìöùíßá- óôïáìÝóùò åðüìåíï óôÜäéï (êáé Ýùòôï ôÝëïò ôïõ Ýôïõò) èá áðïöáóé-óôåß ï ôñüðïò õëïðïßçóçò ôçò ìå-ôáññýèìéóçò. ÄåäïìÝíïõ üôé èáäéåõèåôçèïýí æçôÞìáôá êéíçôéêü-ôçôáò êáé äåí èá õðÜñîåé êáíÝíáìåôáâáôéêü óôÜäéï äåí èá êëåßóåéäçëáäÞ, êáìßá ìïíÜäá õãåßáò êáôÜôç äéÜñêåéá ôçò äéïéêçôéêÞò áíá-äéÜñèñùóçò, ï ê. ÃåùñãéÜäçò åîÞ-ãçóå üôé èá áðáéôçèåß åéäéêÞ íïìï-èåôéêÞ ñýèìéóç óå ðëÞñç óõíåñãá-óßá ìå ôï õðïõñãåßï ÄéïéêçôéêÞòÌåôáññýèìéóçò.

Óå øõ÷éáôñéêüêáôÜóôçìá ìåôáöÝñèçêåç Â. ÓôáìÜôç…

Óå øõ÷éáôñéêü êáôÜóôçìá ìå-ôáöÝñèçêå, óýìöùíá ìå áíáêïß-íùóç ôïõ óõíçãüñïõ ôçò ÁëÝîç

Êïýãéá, ç óýæõ-ãïò ôïõ ¢êçÔóï÷áôæüðïõ-ëïõ, Âßêõ Óôá-ìÜôç. Ç ê. Óôá-ìÜôç êáôáäéêÜ-óôçêå óå êÜ-èåéñîç 12 åôþí

ãéá ôçí õðüèåóç ôùí ðáñÜíïìùíáìïéâþí ôïõ óõæýãïõ ôçò áðü å-îïðëéóôéêÜ ðñïãñÜììáôá êáé äåíôçò äüèçêå áíáóôïëÞ óôçí Ýöåóç.

Ç áíáêïßíùóç ôïõ ãñáöåßïõôïõ ê. Êïýãéá Ý÷åé ùò åîÞò: "Åíçìå-ñùèÞêáìå áðü ôïõò óõããåíåßò ôçòåíôïëÝùò ìáò ÂáóéëéêÞò Ôóï÷áôæï-ðïýëïõ üôé áõôÞ ìåôåöÝñèç ìå á-ðþëåéá óõíåéäÞóåùò óå Øõ÷éáôñé-êü ÊáôÜóôçìá. Ôï äéêçãïñéêü ìáòãñáöåßï ðñïóðÜèçóå, ìå ôçí ðá-ñïõóßá äéêçãüñïõ, óôç ãñáììáôåßáôùí Ãõíáéêåßùí Öõëáêþí Êïñõ-äáëëïý íá ðëçñïöïñçèåß ôï Øõ-÷éáôñéêü ÊáôÜóôçìá, óôï ïðïßï çåíôïëÝáò ìáò âñßóêåôáé, áëëÜ áðüôçí ãñáììáôåßá ìáò åßðáí üôé åßíáéáðüññçôï".

ÓõíÜíôçóç ÂåíéæÝëïõ- Ìáëêß óôç ÑáìÜëá

Ôç äÝóìåõóç üôé ç ÅëëçíéêÞÐñïåäñßá ôçò Å.Å. èá óõìâÜëåéóôçí õðïóôÞñéîç ôçò åéñçíåõôéêÞò

äéáäéêáóßáò, á-íÝëáâå ï áíôé-ðñüåäñïò ôçòåëëçíéêÞò êõ-âÝñíçóçò êáé õ-ðïõñãüò Åîù-ôåñéêþí ÅõÜã-ãåëïò ÂåíéæÝëïò

óôç ÑáìÜëá, åíþ áíôßóôïé÷á ï Ðá-ëáéóôßíéïò ïìüëïãüò ôïõ äñ. ÑéÜíôÌáëêß åîÝöñáóå ôçí åëðßäá ðùò çÅëëçíéêÞ Ðñïåäñßá èá ëåéôïõñãÞ-óåé "ùò êáôáëýôçò óôç äçìéïõñãßáìéáò êáëýôåñçò áôìüóöáéñáò".

ÁÄÙ

ÍÉÓ

ÃÅÙ

ÑÃÉÁ

ÄÇÓ

ÂÉÊÕ

ÓÔÁ

ÌÁÔ

ÇÅÕ

ÁÃÃÅ

ËÏÓ

ÂÅÍ

ÉÆÅË

ÏÓ

Ö ë á ò ó ô á ã å ã ï í ü ô á

ÍÝá ìÝôñá ãéá ôï 2014 êáé ìç-äåíéêü ðñùôïãåíÝò ðëåü-íáóìá ãéá ôï 2013 ðñïâëÝ-

ðåé ôï ÄÍÔ óôç íÝá ÝêèåóÞ ôïõðïõ Ýäùóå ÷èåò óôç äçìïóéüôçôáõðü ôïí ôßôëï «Fiscal Monitor».

Åéäéêüôåñá, óýìöùíá ìå ôïõòïéêïíïìïëüãïõò ôïõ Ôáìåßïõ, çÅëëÜäá èá ðñÝðåé íá ëÜâåé íÝáìÝôñá ôçò ôÜîçò ôùí 6,7 äéó. åõ-ñþ Ýùò ôï 2016, Þôïé óôï 3,5%ôïõ ÁÅÐ. Áßóèçóç ðñïêáëåß ôï ãå-ãïíüò ðùò áðü ôï óýíïëï ôùí6,7 äéó. åõñþ, ìÝôñá ýøïõò 2,9äéó. åõñþ èá ðñÝðåé íá ëçöèïýíåíôüò ôïõ 2014.

ÊáôÜ ôï ÄÍÔ, ç ÅëëÜäá èá êá-ôáãñÜøåé ìçäåíéêü ðñùôïãåíÝòðëåüíáóìá åíôüò ôïõ ôñÝ÷ïíôïòÝôïõò.

Ùóôüóï, ç ðñüâëåøç áõôÞÝñ÷åôáé óå ðëÞñç áíôéðáñÜèåóçìå ôéò åêôéìÞóåéò ðïõ ðåñéëáìâÜ-íïíôáé óôï ðñïó÷Ýäéï ôïõ ðñïû-ðïëïãéóìïý ôïõ 2014 ðïõ êáôá-ôÝèçêå ôç ÄåõôÝñá óôç ÂïõëÞ. Õ-ðåíèõìßæåôáé ðùò óôï ðñïó÷Ýäéïôïõ ðñïûðïëïãéóìïý ðñïâëÝðå-ôáé ðëåüíáóìá ýøïõò 344 åêáô.åõñþ ãéá ôï 2013.

Ôï ÄÍÔ ùóôüóï ðáñáäÝ÷åôáéðùò ç ðáñáãùãÞ ðñùôïãåíïýòðëåïíÜóìáôïò åßíáé åöéêôÞ ãéá ôïåðüìåíï Ýôïò, 2014.

Ôçí ßäéá þñá êñßíåé âÝâáéï ôïíÝï haircut óôï åëëçíéêü ÷ñÝïò. "ÔïíÝï haircut óôï åëëçíéêü ÷ñÝïò åß-íáé äåäïìÝíï. Ç Åõñùæþíç Ý÷åé äå-óìåõèåß íá óôçñßîåé ôçí ÅëëÜäáóôéò ðñïóðÜèåéåò áíáêïýöéóçò á-ðü óçìáíôéêü ìÝñïò ôïõ ÷ñÝïõòôçò", ôïíßæåôáé ÷áñáêôçñéóôéêÜ.

"Ãéá íá åðéôåõ÷èåß ï óôü÷ïò ôçòôñüéêáò ãéá ìåßùóç ôïõ åëëçíéêïý÷ñÝïõò óôá åðßðåäá ôïõ 120% Ýùòôï 2020 êáé êÜôù áðü ôï 110% ôïõÁÅÐ Ýùò ôï 2022, åßíáé áíáãêáßï Ý-íá íÝï haircut óôá äÜíåéá ôïõ åðß-óçìïõ ôïìÝá (ó.ó. OSI)", õðïóôçñß-æåé êáôçãïñçìáôéêÜ ôï Ôáìåßï. "Çìåßùóç ôïõ åëëçíéêïý ÷ñÝïõò áðüôï 175,7% ôïõ ÁÅÐ ôï 2013 óôï142,6% ôï 2018 âáóßæåôáé óôï äå-äïìÝíï üôé èá õðÜñîåé Üìåóá íÝáðáñÝìâáóç óôï åëëçíéêü ÷ñÝïò ìåðñùôïâïõëßá ôçò Åõñþðçò", óç-ìåéþíåôáé åðßóçò.

Áîßæåé íá óçìåéùèåß ðùò óôçíÝêèåóç ôïõ ÄÍÔ ãéá ôçí ðïñåßáôçò ðáãêüóìéáò ïéêïíïìßáò ôçíÔñßôç, ïé ïéêïíïìïëüãïé ôçò ÏõÜóé-ãêôïí ôïðïèÝôçóáí óôï -4,2% ôçíýöåóç ôçò åëëçíéêÞò ïéêïíïìßáòãéá ôï 2013.

ÐáñÜëëçëá, êáôÜ ôï ÄÍÔ, ç

ÅëëÜäá áíáìÝíåôáé íá åðéóôñÝøåéóôçí áíÜðôõîç ôï 2014 ìå ñõèìü0,6%. Ç áíåñãßá áíáìÝíåôáé íáäéáìïñöùèåß óôï 27% öÝôïò ðñéíõðï÷ùñÞóåé óôï 26% ôï 2014.

Ôï Ýëëåéììá ôñå÷ïõóþí óõíáë-ëáãþí ðñïóäéïñßæåôáé óå 1% êáé0,5% ãéá ôï 2013 êáé ôï 2014 áíôß-óôïé÷á, åíþ ï Äåßêôçò Ôéìþí Êáôá-íáëùôÞ áíáìÝíåôáé áñíçôéêüò (-0,8%) ôï 2013 áëëÜ êáé ôï 2014 (-0,4%).

¸ììåóç áðÜíôçóç ôïõÕÐÏÉÊ óôï ÄÍÔ

Åí ôù ìåôáîý, Ýììåóç áðÜ-íôçóç óôçí Ýêèåóç ðïõ äçìïóéï-ðïßçóå ÷èåò ôï áðüãåõìá ôïÄÍÔ, Ýäùóå ôï õðïõñãåßï Ïéêï-íïìéêþí, ðáñáèÝôïíôáò, áðü ôçíðëåõñÜ ôïõ, ôç óõìöùíßá ìå ôçíôñüéêá, ðïõ åßíáé óå áíôßèåôç êá-ôåýèõíóç ìå üóá áíáöÝñïíôáé á-ðü ôï Ôáìåßï. "Ç åëëçíéêÞ êõâÝñ-íçóç äåí ó÷ïëéÜæåé åêèÝóåéò äéå-èíþí ïñãáíéóìþí, üðùò åßíáé ôïÄéåèíÝò Íïìéóìáôéêü Ôáìåßï. Êáéäåí ôï Ýðñáîå áõôü áêüìç êáé ü-ôáí ï Ïñãáíéóìüò áðïäÝ÷ïíôáíóöáëìÝíåò ðáñáäï÷Ýò êáé ëáíèá-óìÝíåò åêôéìÞóåéò óôç óýíôáîçôïõ áñ÷éêïý ÐñïãñÜììáôïò Ïé-êïíïìéêÞò ÐïëéôéêÞò ãéá ôç ÷þñáìáò. Ç åëëçíéêÞ êõâÝñíçóç ôïðï-èåôåßôáé, ìå åõèýíç êáé óåâáóìüóôéò ôåñÜóôéåò èõóßåò ôçò åëëçíé-êÞò êïéíùíßáò, ìüíï åðß ôïõ óõì-öùíçìÝíïõ, ìå ôçí ôñüéêá, Ðñï-ãñÜììáôïò ÏéêïíïìéêÞò Ðïëéôé-êÞò", óçìåéþíåé óå ó÷åôéêÞ áíá-êïßíùóÞ ôïõ ôï ÕÐÏÉÊ. "Ç åëëçíé-êÞ êõâÝñíçóç ôïðïèåôåßôáé, ìååõèýíç êáé óåâáóìü óôéò ôåñÜ-óôéåò èõóßåò ôçò åëëçíéêÞò êïéíù-íßáò, ìüíï åðß ôïõ óõìöùíçìÝ-íïõ, ìå ôçí ôñüéêá, ÐñïãñÜììá-ôïò ÏéêïíïìéêÞò ÐïëéôéêÞò.

Óýìöùíá ìå áõôü:1ïí. Ç ÅëëÜäá, ôï 2012, õðåñ-

êÜëõøå ôïõò äçìïóéïíïìéêïýò ôçòóôü÷ïõò.Óçìåéþíåôáé üôé óôï Ìíç-ìüíéï (Memorandum of Under-standing on Specific EconomicPolicy Conditionality), êáé óõãêåêñé-ìÝíá óôçí ðáñÜãñáöï 1 "Åðßôåõîçõãéþí äçìüóéùí ïéêïíïìéêþí(Achieving sound public finances)",áíáöÝñåôáé üôé "ôï ðñùôïãåíÝò é-óïæýãéï óýìöùíá ìå ôïí ïñéóìüôïõ ðñïãñÜììáôïò áíÞëèå óôï -1,3% ôïõ ÁÅÐ ôï 2012 åëáöñþòêáëýôåñá áðü ôï óôü÷ï ôïõ -1,5%ôïõ ÁÅÐ", ôïíßæïíôáò ìÜëéóôá üôé"ç õðïêåßìåíç äçìïóéïíïìéêÞ âåë-ôßùóç Þôáí áêüìç ìåãáëýôåñç, äå-äïìÝíïõ üôé åðåôåý÷èç êáôÜ ôçäéÜñêåéá ìéáò âáèåéÜò ýöåóçò" (ý-öåóç 6,4% ôï 2012 üôáí ïé óôü÷ïéåß÷áí ôåèåß ìå ýöåóç 6%).

2ïí. Ç ÅëëÜäá, ôï 2013, èá ðå-ôý÷åé ìéêñü, âéþóéìï, ðñùôïãåíÝòðëåüíáóìá, ýøïõò ôïõëÜ÷éóôïí340 åêáô. åõñþ. ÁõôÝò åßíáé ïé å-êôéìÞóåéò êáé ôùí åôáßñùí ìáò.ÌÜëéóôá, ôï êõêëéêÜ äéïñèùìÝíïðñùôïãåíÝò ðëåüíáóìá åêôéìÜ-ôáé üôé èá åßíáé ôï õøçëüôåñï ìå-ôáîý üëùí ôùí ÷ùñþí ôçò Åõñù-æþíçò. Ç Ýêèåóç ôïõ ÄÍÔ ôï åðé-âåâáéþíåé (óåë. 70: ÅëëÜäá =4,2% ôïõ ÁÅÐ, Åõñùæþíç = 1,1%ôïõ ÁÅÐ).

3ïí. Óôçí ôåëåõôáßá åðéêáéñï-ðïßçóç ôïõ ÐñïãñÜììáôïò áíá-öÝñåôáé üôé äåí õðÜñ÷åé äçìïóéï-íïìéêü êåíü ãéá ôçí ðåñßïäï 2013-2014.

Ïé óõæçôÞóåéò ìå ôïõò åôáß-ñïõò ãéá ôçí åðéêáéñïðïßçóç ôïõðñïãñÜììáôïò óõíå÷ßæïíôáé.

Óå êÜèå ðåñßðôùóç, ôï üðïéïêåíü ðïõ õðÜñ÷åé Ýùò ôï 2017, ìåôïõò óôü÷ïõò ðïõ õðÜñ÷ïõí óÞ-ìåñá, èá êáëõöèåß ìå Ýëåã÷ï ôùíäáðáíþí êáé ìå ðñùôïâïõëßåò ãéáâåëôßùóç ôçò öïñïëïãéêÞò óõì-ìüñöùóçò, áëëÜ êáé áðü ôçí ïñá-ôÞ Þäç êáëõôÝñåõóç ôïõ ìáêñïïé-êïíïìéêïý êëßìáôïò".

«ÂëÝðåé» ìçäåíéêü ðñùôïãåíÝò ðëåüíáóìá ôï 2013 êáé íÝá ìÝôñá

ÃÉÁÍ

ÍÇ

Ó Ì

ÕËÏ

ÐÏ

ÕËÏ

Ó

ÐÏËÉÔÉÊÇXPHMATIÓTHPIOÐÅÌÐÔÇ 10 ÏÊÔÙÂÑÉÏÕ 2013

Äõï-ôñåéò äçìïóêïðÞóåéò ôùí ôå-ëåõôáßùí çìåñþí, ðïõ êáôá-ãñÜöïõí ôéò ôÜóåéò ôçò êïéíÞò

ãíþìçò ìåôÜ ôï èÝìá ìå ôç ×ñõóÞ Áõ-ãÞ êáé ôéò óõëëÞøåéò ôçò çãåóßáò ôçò,Ý÷ïõí ðñïêáëÝóåé ðïëëÝò óõæçôÞóåéò.

ÐïëëÝò óõæçôÞóåéò ôüóï ãéá ôï óý-íïëï ôùí åõñçìÜôùí ôïõò, üóï êáé ãéáôï ðïóïóôü ôçò ×ñõóÞò ÁõãÞò.

Áò äïýìå ìåñéêÜ áðü ôá óçìåßáôùí äçìïóêïðÞóåùí êáé ôïôé "äåß÷íïõí":

Óå üëåò áõôÝò ôéò äçìï-óêïðÞóåéò, ç Í.Ä., Ýóôùêáé ìå ìéêñÞ äéáöïñÜ, âñß-óêåôáé óôçí ðñþôç èÝóç(êáé áðü ôá ðïéïôéêÜ óôïé-÷åßá äåß÷íåé ìéá ðïëý ìé-êñÞ, áëëÜ áõîçôéêÞ ôÜóç).ÐñÜãìá ðïõ ïäçãåß óôï óõ-ìðÝñáóìá üôé ïé ¸ëëçíåòðïëßôåò, ðáñÜ ôç ìåãÜëçäõóêïëßá ôçò ðåñéüäïõ áõ-ôÞò (ðïõ ßóùò åßíáé ðïëý ìåãáëýôåñçáðü ôçí ðåñóéíÞ) èåùñïýí üôé õðÜñ-÷åé "öùò óôï ôïýíåë" êáé ðáñÜëëçëáåêôéìïýí ðùò ìðïñåß íá õðÜñîåé âåë-ôßùóç ôçò êáôÜóôáóçò.

Ç"óôáóéìüôçôá" ðïõ ðáñáôçñåß-ôáé óôá ðïóïóôÜ ôïõ ÓÕÑÉÆÁ, é-äéáßôåñá óå ìéá ðåñßïäï ðïõ èå-

ùñçôéêþò Ý÷ïõí êïñõöùèåß ïé áíôéäñÜ-óåéò ôùí ðïëéôþí, êáèþò Ýñ÷ïíôáé óõ-íå÷þò "ñáâáóÜêéá" ôçò åöïñßáò, áëëÜêáé ôï ßäéï ôï êüììá ôçò áîéùìáôéêÞò á-

íôéðïëßôåõóçò èåùñåß üôé áõôÞ åßíáé çðåñßïäïò áíôßäñáóçò ôùí ðïëéôþí, êÜ-íåé óáöÝò üôé õðÜñ÷åé ðñüâëçìá óôñá-ôçãéêÞò. ¼ôé äåí Ý÷åé ôç äõíáôüôçôá íáðåßóåé ôïí ìÝóï ðïëßôç êáé ßóùò ôåëéêÜíá Ý÷åé öôÜóåé óôá õøçëïôÝñá üñéÜ ôïõ.

Ôá áðïôåëÝóìáôá ÷ôõðïýíå êáéðÜëé "êáìðáíÜêé" ãéá ôï ÐÁÓÏÊ, ðïõðáñÜ ôïí ÷ñüíï ðïõ ðåñíÜ äåí äåß÷íåéíá áíáêÜìðôåé êáé âñßóêåôáé óõíå÷þò

óå ÷áìçëÜ, ìïíïøÞöéá ðï-óïóôÜ, áëëÜ êáé ãéá ôç ÄÇ-ÌÁÑ, ðïõ äåß÷íåé üôé êÜðïõÝ÷åé êïëëÞóåé…

×åéñüôåñá åßíáé ãéá ôïõòÁíåîÜñôçôïõò ̧ ëëçíåò, ðïõÝ÷ïõí ðôùôéêÞ ðïñåßá, êÜôéðïõ áíôéêáôïðôñßæåé êáé ôçäéêÞ ôïõò óýã÷õóç ôáêôé-êÞò, óôñáôçãéêÞò áëëÜ êáéãñáììÞò ãåíéêüôåñá.

Ôï ÊÊÅ äåß÷íåé íá ðáãéþ-íåé ôá ðïóïóôÜ ôïõ ìå áõ-

îçôéêÝò ôÜóåéò.¸íá Üëëï óôïé÷åßï, ðïõ Ý÷åé ðñïêá-

ëÝóåé ìåãÜëåò óõæçôÞóåéò, åßíáé ôá ðï-óïóôÜ ôçò ×ñõóÞò ÁõãÞò.

Ôï êüììá áõôü, ìåôÜ ôá ôåëåõôáßáãåãïíüôá, åìöáíßæåé ìåãÜëç äç-ìïóêïðéêÞ ðôþóç. Ðôþóç óå

ó÷Ýóç ìå ôá ðïóïóôÜ ôùí åêëïãþí áë-ëÜ êáé ôåñÜóôéá ðôþóç óå óýãêñéóç ìåðáëáéüôåñá äçìïêïóðéêÜ ðïóïóôÜ,ðïõ ôïõ Ýäéíáí áêüìá êáé 12-13%.

ÊÜðïéïé åêôéìïýí ùò ðïëý èåôéêü

óôïé÷åßï ôçí ðôþóç áõôÞ êáé èåù-ñïýí ðùò ï êüóìïò Ý÷åé áíôéëçöèåß ôéáêñéâþò åßíáé ôï óõãêåêñéìÝíï êüììáêáé ïé Üíèñùðïß ôïõ.

ÕðÜñ÷åé üìùò êáé ç áíôßèåôç Ü-ðïøç. Ç Üðïøç ðïõ ëÝåé üôé íáé ìåíç ×ñõóÞ ÁõãÞ Ý÷åé ðôþóç, üìùò çðôþóç áõôÞ äåí ôçí ïäçãåß óôçí åîá-öÜíéóç. Ôçò áöÞíåé óçìáíôéêÜ ðï-óïóôÜ, ðïëý ðÜíù áðü ôï üñéï åéóü-äïõ óôç ÂïõëÞ êáé ôçí êáôï÷õñþíåéùò êüììá êáé ìÜëéóôá ðåñß ôçí ôñß-ôç-ôÝôáñôç èÝóç.

ÌÜëéóôá, ìå ôçí ðáñáäï÷Þ áõôÞ,îåêéíïýí óõæçôÞóåéò ãéá ôï áí ôåëéêÜç üëç åîÝëéîç ôçò Ýêáíå êáêü Þ êáëü,áëëÜ êáé ðïéá åßíáé ôåëéêÜ ç áíôßëçøçôùí ÅëëÞíùí ðïëéôþí ãéá ôï êüììááõôü.

Áí èÝëïõìå, üìùò, íá äïýìå ôáðñÜãìáôá øõ÷ñÜ, èá ðñÝðåé íáðïýìå üôé äåí áëëÜæïõí ôá äåäï-

ìÝíá áðü ôç ìßá óôéãìÞ óôçí Üëëç. Ôï"óïê" ìå ôéò áðïêáëýøåéò ãéá ôç ×.Á. åß-íáé ðñùôüãíùñï êáé Ýôóé ìåãÜëï ìÝñïòðïëéôþí áðïìáêñýíåôáé áðü áõôÞí.¼ìùò, åßíáé âÝâáéï üôé äåí ìðïñåß íá ãß-íåé Üìåóá ç áðïêáèÞëùóÞ ôçò, éäéáßôå-ñá üôáí õðÜñ÷ïõí áêüìá ðïëëïß áðüôïõò ëüãïõò ðïõ ôçí ãéãÜíôùóáí.

×ñåéÜæåôáé åðéìïíÞ, áðïêÜëõøç ü-ëçò ôçò ðïñåßáò êáé ôçò äñÜóçò ôçò, ìåüñïõò ðïéíéêïýò êáé ü÷é ðïëéôéêïýò, Ýôóéþóôå íá óõíå÷éóôåß ç ãñÞãïñç ðôùôéêÞðïñåßá. Êáé êõñßùò ÷ñåéÜæåôáé ÷ñüíïò.

ÄéáâÜæù ìå åíäéáöÝñïí ôéò áíáëýóåéò ôùí õðåõèýíùí îÝ-íùí ïßêùí êáé ôñáðåæþí ãéá ôéò ðñïïðôéêÝò ôçò åëëçíé-

êÞò ïéêïíïìßáò. Ìüëéò ÷èåò êáé ðñï÷èÝò, ï Ìáñê Ìüìðéïõò,åéäéêüò óå ôñáðåæéêÝò ìåôï÷Ýò áíáäõïìÝíùí ïéêïíïìéþí, ïÖüëêåñ ×åëìÜéåñ ôçò Bremer Landesbahk êáé ç Óéìüíå ÌðÝñé-ãêåñ ôçò Suddeutsche Zeitunng, óå êåßìåíá êáé áíáëýóåéòôïõò ìßëçóáí ìå êïëáêåõôéêÜ ëüãéá ãéá ôéò ðñïïðôéêÝò ôçò

åëëçíéêÞò ïéêïíïìßáò. Ïé Üíèñùðïéáõôïß åßíáé øõ÷ñïß ôå÷íïêñÜôåòêáé ïé áíáëýóåéò ôïõò áðåõèýíï-íôáé óôï äéåèíÝò åðåíäõôéêü êïéíü.Ðáßæïíôáé äéóåêáôïììýñéá ó' áõôüôï ðáé÷íßäé êáé ãé' áõôü êÜèå Ýíáòáð' áõôïýò ôïõò áíáëõôÝò "ðáßæåéôï êåöÜëé ôïõ" üôáí ðñïôåßíåé êÜ-ôé. ÅéäéêÜ üôáí ìéëÜ ãéá ôçí ÅëëÜäá,êáèþò ç ÷þñá ìáò êáôáóõêïöá-íôÞèçêå óôï åîùôåñéêü ôçí ðåñá-óìÝíç ðåíôáåôßá êáé êÜèå áðüöá-óç ãéá åðéóôñïöÞ åðåíäõôÞ ãßíå-ôáé áíôéêåßìåíï äéðëïý êáé ôñéðëïýåëÝã÷ïõ.Áêïýù ôáêôéêÜ ïñéóìÝ-íïõò íá ÷ëåõÜæïõí ôÝôïéåò áíáëý-óåéò "åéäéêþí". Ôï ðñþôï åðé÷åßñç-ìá åßíáé üôé üôáí îÝóðáóå ç êñßóçáõôïß äåí åß÷áí ðÜñåé ÷áìðÜñé. ¢-ñá, ôé ìáò ëÝíå ôþñá êáé ìå ðïéá á-îéïðéóôßá; Äåýôåñï åðé÷åßñçìá åß-íáé üôé äåí îÝñïõí ôé Ý÷åé ðåñÜóåé ÞðåñíÜ ï åëëçíéêüò ëáüò áðü ôçí á-äõóþðçôç ðïëéôéêÞ ôùí ìíçìïíß-ùí, Üñá äçëþóåéò ðåñß "êáëÞò ðï-ñåßáò" åßíáé ðñïêëçôéêÝò ãéá ôá áõ-ôéÜ ôïõ ìÝóïõ óõìðáôñéþôç ìáò.Óôç âÜóç ôïõò êáé ôá äýï áõôÜðáêÝôá åðé÷åéñçìÜôùí åßíáé óù-óôÜ. Ðëçí, ï êüóìïò äåí Þôáí ïýôåèá ãßíåé ðïôÝ üóï äßêáéïò êáé çèé-êüò èá èÝëáìå åìåßò ïé áäéêçìÝíïéêáé ïé ôáëáéðùñçìÝíïé ôïõ åõñù-ðáúêïý íüôïõ. ÁíåîÜñôçôá ìå ôçãíþìç ðïõ Ý÷ïõìå åìåßò ãéá ôïðïéüí êáé ôçí áîéïðéóôßá áõôþí

ôùí ôå÷íïêñáôþí, áõôü ðïõ Ý÷åé óçìáóßá åßíáé üôé ôïõò ðé-óôåýïõí êáé ôïõò áêïëïõèïýí üëïé ïé Üëëïé. Áí áõôïß ïé "Ü-èëéïé" êáé "áíáîéüðéóôïé" äåí ãíùìïäïôÞóïõí üôé ç ÅëëÜäá á-íÝêáìøå, ïõäåßò èá êáôáöèÜóåé ó' áõôÞ ôç ÷þñá ãéá íá âÜëåéôá ëåöôÜ ôïõ. Êáé ïé åðåíäõôÝò êáé ïé ôæïãáäüñïé ôïõ ðáãêü-óìéïõ êáðéôáëéóìïý, áõôïýò áêïýíå êáé áõôïýò áêïëïõèïýí.

Ìðïñåß íá ìç ìáò áñÝóåé, ìðïñåß íá ìáò åîïñãßæåé, ìðï-ñåß íá ìáò öáßíåôáé åîùöñåíéêü íá ìéëïýí êÜðïéïé ãéá êáëÝòðñïïðôéêÝò åíþ åäþ ï êüóìïò õðïöÝñåé, üìùò áõôÞ åßíáé çóêëçñÞ ðñáãìáôéêüôçôá. Ïé ãíùìïäïôÞóåéò ôïõò áðïìüíù-óáí ôç ÷þñá ðñéí ëßãá ÷ñüíéá, ïé ãíùìïäïôÞóåéò ôïõò ìðï-ñïýí íá îáíáöÝñïõí ðßóù êÜðïéïõò áð' áõôïýò ðïõ Ýäéù-îáí. ÁõôÞ åßíáé ç óêëçñÞ ðñáãìáôéêüôçôá, üëá ôá Üëëá åßíáéçèéêïëïãßåò êáé áÝñáò êïðáíéóôüò, ðïõ ùò ãíùóôüí, äåíöÝñíïõí ÷ñÞìá óå ìéá ÷þñá.• Öïõóêüðïõëå, ìÞðùò áó÷ïëÞèçêåò ðïôÝ ìå ôïí óõíäé-êáëéóìü; Äéüôé óå âëÝðù ìå ðïëý ÷ñÞìá óôçí ôóÝðç êáéøõëëéÜæïìáé.

Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ

Ìáò áñÝóåé äåí ìáò áñÝóåé,ï ëüãïò ôïõò ìåôñÜåé…

Ïé ôåëåõôáßåò äçìïóêïðÞóåéòêáé ïñéóìÝíá óõìðåñÜóìáôá

Ìðïñåß íá ìç ìáòáñÝóåé, ìðïñåß íá ìáòåîïñãßæåé, ìðïñåß íáìáò öáßíåôáéåîùöñåíéêü íá ìéëïýí êÜðïéïé ãéá êáëÝò ðñïïðôéêÝò åíþ åäþï êüóìïò õðïöÝñåé,üìùò áõôÞ åßíáéç óêëçñÞðñáãìáôéêüôçôá.Ïé ãíùìïäïôÞóåéò ôïõò áðïìüíùóáí ôç ÷þñá ðñéí ëßãá ÷ñüíéá, ïé ãíùìïäïôÞóåéò ôïõò ìðïñïýííá îáíáöÝñïõí ðßóù êÜðïéïõò áð' áõôïýò ðïõ Ýäéùîáí

Ô ç ò ç ì Ý ñ á ò

Ôoõ ÐETÑÏÕÔÑÏÕÐÉÙÔÇ

ptroupiotis@yahoo.gr

ÁíåóôÜëç ç óôÜóç åñãáóßáò óå Ìåôñü êáéçëåêôñéêü- ÊáíïíéêÜ óÞìåñá ôá äñïìïëüãéá

ÁíÝóôåéëáí, ôçí ðñïãñáììáôéóìÝ-íç ãéá óÞìåñá ôåôñÜùñç óôÜóç åñãá-óßáò ôïõò, ïé åñãáæüìåíïé óôï Ìåôñüêáé ôïí çëåêôñéêü óéäçñüäñïìï, ìåôÜôçí áðüöáóç ôïõ Äéêáóôçñßïõ íá êñé-èåß ç åí ëüãù êéíçôïðïßçóç ðáñÜíïìçêáé êáôá÷ñçóôéêÞ.

Óå áíáêïßíùóç ôïõò ïé åñãáæüìå-íïé õðåíèõìßæïõí, üôé óå óõíÜíôçóçðïõ åß÷áí ðñéí äõï ìÞíåò ôá óõíäéêÜ-ôá Ìåôáöïñþí ÓÔÁÓÕ - ÏÓÕ - ÏÓÅ ìåôïí õðïõñãü Ìåôáöïñþí, ï ßäéïò ÞôáíêáôçãïñçìáôéêÜ áíôßèåôïò μå ôçí "á-íôéäçìïêñáôéêÞ êáé áõôáñ÷éêÞ" - üðùòäÞëùóå - åðßôáîç åñãáæïìÝíùí êáé äå-óìåýôçêå ãéá ôçí Üìåóç Üñóç ôçò.

"¼÷é μüíï Ýëåãå øÝìáôá ãéáôß äåíáíÝóôåëëå ôçí åðßôáîç áëëÜ óå μéá êé-íçôïðïßçóç ôùí åñãáæïìÝíùí μå 4ù-ñç óôÜóç åñãáóßáò ãéá íá ðñáãìáôï-ðïéçèåß ç ãåíéêÞ óõíÝëåõóç, ôïõò Ýóõ-ñå óôá äéêáóôÞñéá.

Ôïí ðÞñå ï ðüíïò ãéá ôçí ôáëáéðù-ñßá ôïõ åðéâáôéêïý êïéíïý áõôüò ðïõôçí ßäéá óôéãìÞ õðïãñÜöåé êáé õðåñá-

5

óðßæåôáé ìíçìüíéá ðïõ ïýôå êáí ôá Ý-÷åé äéáâÜóåé;

Êýñéå õðïõñãÝ, áò óôáìáôÞóåé åäþç õðïêñéóßá êáé ðåßôå åõèÝùò, üôé êáéåóåßò åßóôå Ýíáò áðü áõôïýò ðïõ èÝëå-ôå åñãáæüìåíïõò åãêëùâéóìÝíïõò óôçíåðßôáîç, åñãáæüìåíïõò åîáèëéùìÝíïõò

ìéóèïëïãéêÜ, êïéíùíéêÜ êáé åñãáóéáêÜ"áíáöÝñïõí ÷áñáêôçñéóôéêÜ óå áíáêïß-íùóÞ ôïõò.

Ïé åñãáæüìåíïé óôï ðëáßóéï áõôüêáé ìå áßôçìá ôçí áíáóôïëÞ ôçò åðßôá-îçò èá ðñáãìáôïðïéÞóïõí óÞìåñá ãå-íéêÞ óõíÝëåõóç óôéò 11:00 ôï ðñùß.

ÄÉÅÈÍÇ6

Êýðñïò: ÓõíïëéêÜ 6.000 óõíáëëá-ãÝò öõóéêþí êáé íïìéêþí ðñïóþ-ðùí, ðïõ ðñïÝâçóáí óå áðïóýñ-óåéò êáôáèÝóåùí ðñéí êáé êáôÜôçí ðåñßïäï ôùí áðïöÜóåùí ãéáôï Eurorgoup, áíáìÝíåôáé íá äéå-ñåõíÞóåé, ìÝ÷ñé ôá ìÝóá Äåêåìâñß-ïõ, ôï ÔìÞìá Åóùôåñéêþí Ðñïóü-äùí (ÔÅÐ), üðùò åêôéìÜ ï ðñüå-äñïò ôçò ÊïéíïâïõëåõôéêÞò Åðé-ôñïðÞò Èåóìþí, ÄçìÞôñçò Óõë-ëïýñçò. Ç ÅðéôñïðÞ èá æçôÞóåé á-ðü ôçí ÊåíôñéêÞ ÔñÜðåæá ôçò Êý-ðñïõ ôá óôïé÷åßá, ðñïêåéìÝíïõ íáâïçèÞóåé óôï Ýñãï ôïõ ÔÅÐ.

Ãåñìáíßá: ¢íïäï êáôáãñÜöïõí ôáðïóïóôÜ ôùí ×ñéóôéáíïäçìïêñá-ôþí (CDU/CSU) êáé ôùí åõñùóêå-ðôéêéóôþí ôçò "ÅíáëëáêôéêÞò ãéáôç Ãåñìáíßá" (AfD), üðùò äåß÷íåéäçìïóêüðçóç ôïõ éíóôéôïýôïõForsa. Åéäéêüôåñá, ôï CDU ôçò êá-ãêåëáñßïõ ¢íãêåëá ÌÝñêåë, åîá-óöáëßæåé ôï 45%, áðü 41,5% ðïõ Ý-ëáâå óôéò åêëïãÝò, åíþ ôï ðïóï-óôü ôùí Óïóéáëäçìïêñáôþí õðï-÷þñçóå óôï 24%, áðü 25,7%. Ç Á-ñéóôåñÜ óçìåéþíåé áðþëåéåò 0,6%êáé ðåñéïñßæåôáé óôï 8%, åíþ ôï ß-äéï ðïóïóôü áðïóðïýí ïé ÐñÜóé-íïé, áðü 8,4% óôéò åêëïãÝò. Ç AfD,ìå ðïóïóôü 6% Ýíáíôé ôïõ 4,7%ôùí åêëïãþí, åìöáíßæåôáé íá õ-ðåñâáßíåé óçìáíôéêÜ ôï üñéï åéóü-äïõ óôç ÂïõëÞ (5%). Ïé ÅëåýèåñïéÄçìïêñÜôåò (FDP) óõíå÷ßæïõí íá÷Üíïõí äõíÜìåéò, ìå ôï ðïóïóôüôïõò íá õðï÷ùñåß óôï 3%, áðü4,8% óôéò åêëïãÝò.

ÐáñÜëëçëá, äçìïóêüðçóç ôçòEmnid Ýäåéîå üôé ôï 79% ôùí Ãåñ-ìáíþí èåùñåß üôé ôåëéêÜ èá ó÷çìá-ôéóôåß "ìåãÜëïò óõíáóðéóìüò"CDU/CSU-SPD, åíþ ìüëéò ôï 9%ðñïâëÝðåé üôé ç ÌÝñêåë èá óõíåñ-ãáóôåß ìå ôïõò ÐñÜóéíïõò. ÕðÝñôïõ "ìåãÜëïõ óõíáóðéóìïý" ôÜó-óåôáé ôï 46% ôùí Ãåñìáíþí, ôï22% äçëþíåé üôé èá åðéèõìïýóåìéá óõíåñãáóßá ìå ôïõò ÐñÜóé-íïõò, åíþ ôï 25% ðñïôéìÜ ôç äéå-îáãùãÞ íÝùí åêëïãþí.

Óåñâßá: ¸íá "óçìáíôéêü âÞìáðñïò ôç óùóôÞ êáôåýèõíóç" áíá-êïßíùóå ôï ÄÔÍ üôé èá áðïôåëÝóåéç áðü ôï 2014 ðëÞñçò åöáñìïãÞôùí ìÝôñùí äçìïóéïíïìéêÞò ðñï-óáñìïãÞò ðïõ áíáêïßíùóå ç êõ-âÝñíçóç ôçò Óåñâßáò ôçí Ôñßôç. "ÔáêõâåñíçôéêÜ ó÷Ýäéá äçìïóéïíïìé-êÞò åîõãßáíóçò (…) ðñïóäéïñßæïõíÝíá óýíïëï ìÝôñùí, ðïõ áðïóêï-ðïýí íá èÝóïõí ôá äçìüóéá ïéêï-íïìéêÜ óå ìßá âéþóéìç ðïñåßá", åðé-óçìáßíåôáé óôçí áíáêïßíùóç.

Æçìßåò ôñéóåêáôïììõñßùí äï-ëáñßùí èá ìðïñïýóå íá ðñï-êáëÝóåé óôéò áãïñÝò ïìïëü-

ãùí ìéá íïìéóìáôéêÞ "óýóöéîç"óôéò ÇÐÁ, üðùò ðñïåéäïðïéåß ôïÄéåèíÝò Íïìéóìáôéêü Ôáìåßï (ÄÍÔ)óôçí ôåëåõôáßá ôïõ Ýêèåóç ãéá ôçíðáãêüóìéá ÷ñçìáôïïéêïíïìéêÞóôáèåñüôçôá.

ÓõãêåêñéìÝíá, åÜí ìéá åíäå÷ü-ìåíç êßíçóç ôçò Federal Reserve íááñ÷ßóåé íá ðåñéïñßæåé ôéò áãïñÝò ï-ìïëüãùí Þ ìéá ðéèáíÞ áðïôõ÷ßáôùí ÇÐÁ íá áõîÞóïõí ôï áíþôáôïüñéï ÷ñÝïõò óõìâÜëëïõí óå ìéá Üíï-äï ôùí ìáêñïðñüèåóìùí åðéôïêßùíêáôÜ ìßá ðïóïóôéáßá ìïíÜäá, ôïÄÍÔ åêôéìÜ üôé ïé æçìßåò ôçò áãïñÜòóôï ÷áñôïöõëÜêéá ïìïëüãùí èáìðïñïýóáí íá áíÝëèïõí óå 2,3ôñéó. äïë. ×áñáêôçñßæïíôáò ôç äéá-äéêáóßá åîïìÜëõíóçò ôçò áìåñéêáíé-êÞò íïìéóìáôéêÞò ðïëéôéêÞò ùò "Ü-íåõ ðñïçãïõìÝíïõ êáé ðïëýðëïêç",ï ×ïóÝ ÂéíéÜë, åðéêåöáëÞò ïéêïíïìé-êüò óýìâïõëïò ôïõ ÄÍÔ, áíáêïßíù-óå üôé "ç áíá÷áßôéóç ôùí ìáêñïðñü-èåóìùí åðéôïêßùí êáé ôçò ìåôáâëç-ôüôçôáò ôçò áãïñÜò Ý÷åé Þäç áðï-äåé÷èåß üôé åßíáé ìéá óçìáíôéêÞ ðñü-êëçóç". ¼óïí áöïñÜ óôçí Åõñþðç,ôï ÄÍÔ êÜëåóå ôçí Å.Å. íá óõóôÞóåéãñÞãïñá ôçí áñ÷Þ åêêáèÜñéóçò ôùíðñïâëçìáôéêþí ôñáðåæþí. "Ç ðß-

«ÊáìðáíÜêé» ôïõ ÄÍÔãéá ëÞîç QE óôéò ÇÐÁ

ÐáñáìÝíïõí óå êßíäõíï ïé êáôáèÝóåéòÏé êáôáèÝóåéò èá ìðïñïýóáí á-

êüìç íá ÷ñçóéìïðïéçèïýí óåðåñßðôùóç ìåëëïíôéêÞò êáôÜññåõ-óçò ìéáò åõñùðáúêÞò ôñÜðåæáò,ðñïåéäïðïßçóå, ÷èåò, ï Ãåñãê ¢-óìïõóåí, ìÝëïò ôïõ åêôåëåóôéêïýóõìâïõëßïõ ôçò ÅÊÔ, ôïíßæïíôáò,ùóôüóï, üôé êÜôé ôÝôïéï èá áðïôå-ëïýóå ëýóç Ýêôáêôçò áíÜãêçò.

Óå óõíÝíôåõîÞ ôïõ óôï "CNBC",ï ¢óìïõóåí äÞëùóå üôé ïé êáôáèÝ-óåéò èá õðüêåéíôáé óå "êïýñåìá" ìü-íï õðü "ðïëý óðÜíéåò êáé áðßèáíåòóõíèÞêåò, êáèþò èá ðñÝðåé íá Ý-÷ïõí åîáíôëçèåß ðñþôá üëá ôá Üë-ëá ìÝóá". Ï ßäéïò åðáíÝëáâå üôé çðåñßðôùóç ôçò Êýðñïõ Þôáí "ìï-íáäéêÞ", ëüãù ôçò äïìÞò ôïõ ôñá-

ðåæéêïý ôçò êëÜäïõ, áëëÜ êáé åðåé-äÞ äåí õðÞñ÷å ôüôå íïìéêü ðëáßóéïãéá ôç äéá÷åßñéóç ôçò êáôÜóôáóçò.

Óôï ìåôáîý, üóïí áöïñÜ óôïó÷Ýäéï ôçò ôñáðåæéêÞò Ýíùóçò, ïåõñùðáßïò åðßôñïðïò Áíôáãùíé-óìïý, ÌéóÝë ÌðáñíéÝ, ðñüôåéíå ü-ôé, ãéá ìéá ðåñéïñéóìÝíç ìüíï ðåñß-ïäï, ôïí ñüëï ôçò íÝáò áñ÷Þò åêêá-èÜñéóçò ôñáðåæþí èá ìðïñïýóåíá áíáëÜâåé ç ÅõñùðáúêÞ Åðéôñï-ðÞ, åíþ, êáôüðéí, èá ìðïñïýóå íáôçí äéáäå÷ôåß ï Åõñùðáúêüò Ìç÷á-íéóìüò Óôáèåñüôçôáò (ESM).

Ôá ó÷üëéá ôïõ ÌðáñíéÝ óôç"Handelsblatt" äåß÷íïõí üôé ç Êïìé-óéüí ßóùò åìöáíéóôåß ðñüèõìç íáóõìâéâáóôåß ðñïêåéìÝíïõ íá ðñï-

÷ùñÞóåé ôï æÞôçìá ôçò ôñáðåæéêÞòåíïðïßçóçò, Ýíá ó÷Ýäéï ðïõ Ý÷åéêáèõóôåñÞóåé óçìáíôéêÜ. "Ï ESMèá ìðïñïýóå íá áíáëÜâåé ôçí ôñá-ðåæéêÞ åêêáèÜñéóç ìüëéò êáôáóôåßåõñùðáúêüò èåóìüò.

¼ìùò, ãéá áõôü ÷ñåéÜæåôáé íááëëÜîïõìå ôï åõñùðáúêü óýíôáã-ìá", äéåõêñßíéóå ï åðßôñïðïò. ÐÜ-íôùò, åêðñüóùðïò ôïõ ãåñìáíé-êïý õðïõñãåßïõ Ïéêïíïìéêþí á-ðÝññéøå Üìåóá ôçí ðñüôáóç ôïõÌðáñíéÝ. Ôçí Ôñßôç, ï õðïõñãüòÏéêïíïìéêþí ôçò Ãåñìáíßáò, Âüë-ãêáíãê Óüéìðëå, ðñüôåéíå ç íÝá áñ-÷Þ íá áöïñÜ ìüíï ôéò óõóôçìéêÜóçìáíôéêÝò ôñÜðåæåò, êÜôé ðïõ ü-ìùò áðïññßðôåé ï ÌðáñíéÝ.

Áõóôñßá: Óôïí áñ÷çãü ôùí Óï-óéáëäçìïêñáôþí êáé áðåñ÷üìåíïêáãêåëÜñéï, ÂÝñíåñ ÖÜéìáí, äüèç-êå, ÷èåò, ç åíôïëÞ ó÷çìáôéóìïý êõ-âÝñíçóçò óõíáóðéóìïý áðü ôïíïìïóðïíäéáêü ðñüåäñï, ×ÜéíôòÖßóåñ, äÝêá çìÝñåò ìåôÜ ôéò âïõ-ëåõôéêÝò åêëïãÝò, ïé ïðïßåò áíÝäåé-îáí åê íÝïõ ôï Óïóéáëäçìïêñáôéêüêüììá ðñþôç äýíáìç, áí êáé ìå á-ðþëåéåò. Ï ÖÜéìáí åðåóÞìáíåðùò èá êáëÝóåé óå äéáðñáãìáôåý-óåéò ôïí áñ÷çãü ôïõ äåýôåñïõ óåäýíáìç Ëáúêïý Êüììáôïò, ôïí ìÝ-÷ñé óÞìåñá áíôéêáãêåëÜñéï êáé õ-ðïõñãü Åîùôåñéêþí, Ìß÷áåë Óðß-íôåëåãêåñ. Ï áðåñ÷üìåíïò êáãêå-ëÜñéïò áðÝêëåéóå êÜèå êõâåñíçôé-êÞ óõíåñãáóßá ìå ôï áêñïäåîéü å-èíéêéóôéêü Êüììá ôùí ÅëåõèÝñùíðïõ áíáäåß÷èçêå ôñßôï óôéò âïõ-ëåõôéêÝò åêëïãÝò. Áðü ôçí Üëëç, ïÓðßíôåëåãêåñ Ý÷åé áöÞóåé áíïéêôüôï åíäå÷üìåíï íá ðñï÷ùñÞóåé óåÝíáí êõâåñíçôéêü óõíáóðéóìü ìåôï Êüììá ôùí ÅëåõèÝñùí, êÜôéðïõ, üìùò, èá áðáéôïýóå êáé ôçóõììåôï÷Þ ôçò áíôéåõñùðáúêÞòÏìÜäáò Óôñüíá÷.

Ãåñìáíßá: ÎåðÝñáóå ôéò åêôéìÞ-óåéò ç Üíïäïò ôçò âéïìç÷áíéêÞòðáñáãùãÞò ôçò Ãåñìáíßáò ôïí Áý-ãïõóôï. Åéäéêüôåñá, ç âéïìç÷áíéêÞðáñáãùãÞ áõîÞèçêå êáôÜ 1,4% óåó÷Ýóç ìå ôïí Éïýëéï, üôáí ìåéþèçêåêáôÜ 1,1%, âÜóåé ôùí áíáèåùñç-ìÝíùí óôïé÷åßùí. Ïé ïéêïíïìïëüãïéáíÝìåíáí áýîçóç ôçò ðáñáãùãÞòêáôÜ 1%. Óå åôÞóéá âÜóç, ç ðáñá-ãùãÞ áõîÞèçêå êáôÜ 0,3%. Óôï ìå-ôáîý, ôï ãåñìáíéêü äçìüóéï Üíôëç-óå, ÷èåò, ôï ðïóü ôùí 3,34 äéó. åõ-ñþ áðü äçìïðñáóßá åíôüêùí ëÞ-îåùò 2018 ìå êïõðüíé 1%, ìå ôç ìÝ-óç áðüäïóç íá äéáìïñöþíåôáéóôï 0,81%, áðü 1% óôçí áíôßóôïé-÷ç ðñïçãïýìåíç äçìïðñáóßá.

Å.Å.-Éôáëßá: ÅðéðëÝïí ÷ñçìáôïäü-ôçóç ýøïõò 30 åêáô. åõñþ ãéá ôïõòìåôáíÜóôåò èá ëÜâåé áðü ôçí Åõ-ñùðáúêÞ ÅðéôñïðÞ ç Éôáëßá, üðùòáíáêïßíùóå ï ðñüåäñïò ôçò Êïìé-óéüí, ÆïæÝ ÌáíïõÝë Ìðáñüæï, á-ðü ôç Ëáìðåíôïýæá ôçò Óéêåëßáò.Ï Ìðáñüæï äåóìåýôçêå, ðáñÜë-ëçëá, íá åñãáóôåß "áêïýñáóôá" ãéáôçí åöáñìïãÞ ìéáò ðïëéôéêÞò áóý-ëïõ óå åðßðåäï Å.Å. ÐÜíôùò, êáôÜôçí ÜöéîÞ ôïõ óôï íçóß, ï ðñüå-äñïò ôçò Êïìéóéüí áðïäïêéìÜóôçêåÝíôïíá áðü êáôïßêïõò. Áðü ôçíðëåõñÜ ôïõ, ï éôáëüò ðñùèõðïõñ-ãüò, Åíñßêï ËÝôá, äÞëùóå üôé ôï2014 ðñÝðåé íá áðïôåëÝóåé "ÝôïòóôñïöÞò" ãéá ôï ìåôáíáóôåõôéêü,õðïãñáììßæïíôáò üôé ôï æÞôçìáðñÝðåé íá óõæçôçèåß äéåîïäéêÜóôçí åðüìåíç åõñùðáúêÞ óýíïäï.

«Óôçí Êïìéóéüíç åêêáèÜñéóç ôñáðåæþí»Ç Êïìéóéüí èá ìðïñïýóå íá áíáëÜâåé

ôïí ñüëï ôçò íÝáò áñ÷Þò åêêáèÜñéóçò

ôñáðåæþí, ðñüôåéíå ï ÌéóÝë ÌðáñíéÝ.

ÐïëéôéêÞ áóýëïõðñïùèåß ç ÊïìéóéüíÍá åñãáóôåß «áêïýñáóôá» ãéá ôçí åöáñìïãÞ

ìéáò ðïëéôéêÞò áóýëïõ óå åðßðåäï Å.Å., äå-

óìåýôçêå ï ÆïæÝ ÌáíïõÝë Ìðáñüæï.

×ñÝïò-ñåêüñ ãéá ôéò áíåðôõãìÝíåò ÷þñåò «âëÝðåé» ôï Ôáìåßï

XPHMATIÓTHPIOÐÅÌÐÔÇ 10 ÏÊÔÙÂÑÉÏÕ 2013

ôçòÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕe_piperopoulou@motorpress.gr

óôç ôùí åðåíäõôþí óôïõò éóïëïãé-óìïýò ôùí ôñáðåæþí ôçò Åõñùæþ-íçò ðñÝðåé íá áðïêáôáóôáèåß êáé çôñáðåæéêÞ Ýíùóç íá ïëïêëçñùèåß",õðïãñáììßæåé óôçí ÝêèåóÞ ôïõ ôïÔáìåßï, ðñïåéäïðïéþíôáò üôé, óåäéáöïñåôéêÞ ðåñßðôùóç, ç ðåñéï÷Þèá åéóÝëèåé óå ìéá ìáêñÜ öÜóç ÷á-ìçëÞò áíÜðôõîçò. ÐáñÜëëçëá, ôïÄÍÔ ðñïåéäïðïßçóå üôé ïé ôñÜðåæåòôçò Éóðáíßáò, ôçò Éôáëßáò êáé ôçòÐïñôïãáëßáò åßíáé áíôéìÝôùðåò ìåäõíçôéêÝò æçìßåò ýøïõò 250 äéó. åõ-

ñþ áðü åôáéñéêÜ äÜíåéá, ìÝóá óôáåðüìåíá äýï ÷ñüíéá, ôïíßæïíôáò üôéðåñßðïõ ôï Ýíá ðÝìðôï áðü ôá óõ-íïëéêÜ åôáéñéêÜ äÜíåéá ôùí ôñéþí ïé-êïíïìéþí êéíäõíåýåé íá ìçí áðï-ðëçñùèåß. ÐáñÜëëçëá, óôçí ÝêèåóÞôïõ "Fiscal Monitor", ôï ÄÍÔ åêôéìÜüôé ôï ÷ñÝïò ôùí áíåðôõãìÝíùí ÷ù-ñþí èá áíÝëèåé ôï 2014 óôï éóôïñé-êü õøçëü ôïõ 109,2% ôïõ ÁÅÐ, ìåðéï õðåñ÷ñåùìÝíç ôçí Éáðùíßá(242,3% ôïõ ÁÅÐ), áêïëïõèïýìåíçáðü ôçí ÅëëÜäá (174%).

«ÓçìáíôéêÞ ðñüêëçóç»÷áñáêôÞñéóå ôçí áíá÷áßôéóç ôùí ìáêñïðñüèåóìùíåðéôïêßùí êáé ôçò ìåôáâëçôüôçôáò ôçò áãïñÜò ï ×ïóÝ ÂéíéÜë

Óôïí Â. ÖÜéìáíç åíôïëÞ ÅíôïëÞ ó÷çìáôéóìïý êõâÝñíçóçò óõíáóðé-

óìïý Ýëáâå ï ÂÝñíåñ ÖÜéìáí, áñ÷çãüò

ôùí Óïóéáëäçìïêñáôþí óôçí Áõóôñßá.

Ç ÔæÜíåô ÃÝëåí óôçí «êåöáëÞ» ôçò Fed

Óôï ìåôáîý, ï ðñüåäñïò ôùí ÇÐÁ, ÌðáñÜê ÏìðÜìá, áðïöÜóéóå íáäéïñßóåé ôçí ÔæÜíåô ÃÝëåí óôçí ðñïåäñßá ôçò ÏìïóðïíäéáêÞò ÔñÜ-

ðåæáò, ôçí ðñþôç ãõíáßêá ðïõ áíáëáìâÜíåé ôç èÝóç óôçí 100åôÞ é-óôïñßá ôïõ èåóìïý. Ç ïéêïíïìïëüãïò Ý÷åé ãßíåé ãíùóôÞ ùò ìßá áðü ôïõòáîéùìáôïý÷ïõò ôçò Fed ðïõ áíçóõ÷ïýí ðåñéóóüôåñï ãéá ôçí áíåñãßáðáñÜ ãéá ôïí ðëçèùñéóìü.

ÔÑÁÐÅÆÅÓXPHMATIÓTHPIOÐÅÌÐÔÇ 10 OÊÔÙÂÑÉÏÕ 2013 7

ÅèíéêÞ ÔñÜðåæá: ÅðéâåâáßùóçóõæçôÞóåùí ìå ôçí Invel Real Estateãéá ôçí ðþëçóç ðëåéïøçöéêïýðáêÝôïõ óôçí Ðáíãáßá ÁÅÅÁÐ - Åíçìåñþíïíôáé Þäçïé åðïðôéêÝò áñ÷Ýò

Åðéâåâáéþíåé ç ÅèíéêÞ ÔñÜðåæá ðùò âñßóêåôáéóå óõæçôÞóåéò ìå ôçí ïëëáíäéêÞ Invel Real Estate ãéáôçí ðþëçóç ðëåéïøçöéêïý ðáêÝôïõ óôçí ÐáíãáßáÁÅÅÁÐ.

ÓõãêåêñéìÝíá, ç ÅèíéêÞ ÔñÜðåæá óå áíáêïßíùóçôçò ôïíßæåé: "Åßíáé óå åîÝëéîç äéáäéêáóßá åðßôåõîçòóõìöùíßáò ãéá ôç ìåôáâßâáóç ðáêÝôïõ ìåôï÷þíôçò èõãáôñéêÞò åôáéñßáò "ÅèíéêÞ Ðáíãáßá Á.Å.Å.Á.Ð"óå õðïøÞöéï áëëïäáðü åðåíäõôÞ ç ïðïßá äåí Ý÷åéïëïêëçñùèåß ìÝ÷ñé óÞìåñá.

Åéäéêüôåñá ãíùóôïðïéåßôáé üôé ç ÔñÜðåæá åîå-ôÜæåé óïâáñÜ ôçí êáôÜñôéóç óõìöùíßáò ìå ôïí õ-ðïøÞöéï åðåíäõôÞ ìå ôçí åðùíõìßá Invel RealEstate (Netherlands) II BV, åôáéñåßá private equity ìåÝäñá óôçí Ïëëáíäßá, ðïõ Ý÷åé óêïðü ôç äéåíÝñãåéáåðåíäýóåùí óå áêßíçôç ðåñéïõóßá óôçí Åõñþðç.

Ïé âáóéêïß üñïé ôùí äéáðñáãìáôåýóåùí ðåñé-ëáìâÜíïõí ôç ìåôáâßâáóç ðëåéïøçöéêïý ðáêÝôïõìåôï÷þí ôçò "ÅèíéêÞ Ðáíãáßá Á.Å.Å.Á.Ð." óôïí õðï-øÞöéï åðåíäõôÞ Ýíáíôé áíôáëëÜãìáôïò ðïõ èáóõìöùíçèåß, ìå ðáñÜëëçëç äéáôÞñçóç ôïõ åëÝã÷ïõôçò åôáéñåßáò áðü ôçí ÅèíéêÞ ÔñÜðåæá.

Åðß ôïõ ðáñüíôïò Ý÷åé äñïìïëïãçèåß ç äéáäéêá-óßá ãéá ôçí åíçìÝñùóç ôùí áñìüäéùí åðïðôéêþíáñ÷þí êáé öïñÝùí ãéá ôïõò üñïõò ôùí äéáðñáãìá-ôåýóåùí (éäßùò Å.Å./DG Comp, ÅðéôñïðÞ Êåöáëáéá-ãïñÜò, Ôáìåßï ×ñçìáôïðéóôùôéêÞò Óôáèåñüôçôáò)êáé ç ëÞøç ôùí áðáñáßôçôùí åãêñßóåùí, þóôå åíóõíå÷åßá ïé üñïé ôçò óõíáëëáãÞò íá áîéïëïãçèïýíáðü ôá áñìüäéá åôáéñéêÜ üñãáíá ôçò ÔñÜðåæáò ìåóôü÷ï ôçí ïëïêëÞñùóç ôçò óõìöùíßáò åíôüò ôïõ2013. Ç ÅèíéêÞ ÔñÜðåæá èá åíçìåñþóåé Üìåóá ôï å-ðåíäõôéêü êïéíü ãéá ïðïéáäÞðïôå óçìáíôéêÞ åîÝëé-îç åðß ôùí áíùôÝñù, óýìöùíá ìå ôá ðñïâëåðüìå-íá óôï õöéóôÜìåíï íïìïèåôéêü êáé êáíïíéóôéêüðëáßóéï".

Guido Ravoet (EBF): Óå öÜóç ôá÷åßáòðñïóáñìïãÞò ïé åëëçíéêÝò ôñÜðåæåò- ÂáèéÜ êáé åðéôõ÷çìÝíç ç ìÝ÷ñéóôéãìÞò áíáäéÜñèñùóç ôïõ åëëçíéêïýbanking

Óå öÜóç ôá÷åßáò ðñïóáñìïãÞò âñßóêïíôáé ïéåëëçíéêÝò ôñÜðåæåò, ðñïêåéìÝíïõ íá åßíáé óå èÝóçíá óôçñßîïõí äõíáìéêÜ ôçí áíÜðôõîç ôçò åëëçíéêÞòïéêïíïìßáò. Ôá áíùôÝñù äÞëùóå ï Guido Ravoet, ãå-íéêüò ãñáììáôÝáò ôçò ÅõñùðáúêÞò ÏìïóðïíäßáòÔñáðåæþí (European Banking Federation - EBF), ìé-ëþíôáò óå ó÷åôéêÞ åêäÞëùóç ôçò OneTree Solutions.

¼ðùò ðñüóèåóå, ï ôñáðåæéêüò êëÜäïò óôçí Åë-ëÜäá, üðùò êáé óôéò Üëëåò åõñùðáúêÝò ÷þñåò, ðñï-÷þñçóå óå ìéá âáèéÜ êáé åðéôõ÷çìÝíç áíáäéÜñèñù-óç. "Ïé åëëçíéêÝò ôñÜðåæåò åßíáé ðñüèõìåò íá äéá-äñáìáôßóïõí îáíÜ ôïí èåìåëéþäç ñüëï ôïõò, üóïíáöïñÜ óôç ÷ñçìáôïäüôçóç ôùí íïéêïêõñéþí êáéôùí åðé÷åéñÞóåùí, ìå óôü÷ï ôçí áíÜêáìøç", áíÝöå-ñå åðßóçò.

Áðü ôçí ðëåõñÜ ôïõ, ï Jacques Rega, óõíôïíé-óôÞò ôçò åêäÞëùóçò êáé Åéäéêüò Óýìâïõëïò ãéá èÝ-ìáôá ôñáðåæéêÞò áíáäéÜñèñùóçò, ôüíéóå üôé Ýíá õ-ãéÝò ôñáðåæéêü óýóôçìá óõìâÜëëåé óôçí åíäõíÜìù-óçò ôçò ïéêïíïìßáò, äçëþíïíôáò üôé "ç åðßôåõîç ôçòêåñäïöïñßáò êáé áîéïðéóôßáò ôùí ôñáðåæþí ðåñ-íÜåé áðü ôçí ðñïóöïñÜ ôùí êáëýôåñùí äõíáôþíõðçñåóéþí ðñïò ôïõò ðåëÜôåò".

Ôçí Üðïøç üôé ïé åëëçíé-êÝò ôñÜðåæåò èá ðñÝðåéíá áðïäåßîïõí üôé Ý-

÷ïõí åðáñêÞ êåöÜëáéá ãéáíá áíôÝîïõí Üëëá äýï ÷ñü-íéá ýöåóçò õðü ôï «äõóìå-íÝò» óåíÜñéï ôùí stress tests,åîÝöñáóå óå óõíÝíôåõîÞôïõ óôï ðñáêôïñåßï Reutersï äéïéêçôÞò ôçò ÔñÜðåæáòôçò ÅëëÜäïò, Ãéþñãïò Ðñï-âüðïõëïò.

Óýìöùíá ìå ôïí äéïéêçôÞôçò ÔôÅ, "ïé ôñÜðåæåò åßíáéêáëÜ êåöáëáéïðïéçìÝíåò"."Ìåßùóáí ôá êüóôç ôïõò êá-ôÜ ðåñéóóüôåñï áðü 15% ìÝ-÷ñé óÞìåñá. Ï ôñáðåæéêüòêëÜäïò áðïêïìßæåé óçìáíôé-êÜ ïöÝëç óôïí ôïìÝá ôçò á-ðïäïôéêüôçôáò". ÌÜëéóôá,óýìöùíá ìå ôïí ßäéï, "ôá ìçåîõðçñåôïýìåíá äÜíåéá èáóôáèåñïðïéçèïýí ôïí åñ÷ü-ìåíï ÷ñüíï êáé óôç óõíÝ÷åéáèá ìåéþíïíôáé óôáäéáêÜ".

Óýìöùíá ìå ôï Reuters,óôü÷ïò ôùí stress tests ðïõäéåíåñãïýíôáé óôéò ôÝóóåñéòìåãáëýôåñåò ôñÜðåæåò ôçò÷þñáò åßíáé íá äéáðéóôùèåßåÜí ìðïñïýí íá áíôáðåîÝë-

èïõí óå ìåëëïíôéêÜ óïê ìåôÜôçí áíáêåöáëáéïðïßçóç ý-øïõò 28 äéó. åõñþ ðïõ ïëï-êëçñþèçêå ôï êáëïêáßñé.

"Óýìöùíá ìå ôï âáóéêüóåíÜñéï ôùí stress tests, ôï ï-ðïßï óõìâáäßæåé ìå ôéò ðñï-âëÝøåéò ìáò êáé ôéò ðñïâëÝ-øåéò ôçò ôñüéêáò, ç ÅëëÜäáèá åðéóôñÝøåé óôçí áíÜðôõ-îç ôï 2014.

Óýìöùíá ìå ôï äõóìåíÝòóåíÜñéï, ç áíÜðôõîç Ýñ÷åôáéôï 2016, ìå ÷áìçëÞ ýöåóç ùòôüôå", áíÝöåñå ï ê. Ðñïâü-ðïõëïò.

Ïé åëëçíéêÝò ôñÜðåæåò Ý-÷ïõí äåé ôá ìç åîõðçñåôïý-ìåíá äÜíåéá ôïõò íá åêôïîåý-ïíôáé óôï 28% ôïõ óõíüëïõôùí äáíåéáêþí ÷áñôïöõëá-êßùí ôïõò, ôç óôéãìÞ ðïõ ý-óôåñá áðü Ýîé ÷ñüíéá ýöåóçòç åëëçíéêÞ ïéêïíïìßá Ý÷åé á-ðùëÝóåé ôï 25% ôïõ ÁÅÐ ôçòêáé ôï ðñüãñáììá äéÜóùóçòôçò ÅëëÜäáò Ý÷åé ïäçãÞóåéóôç ìåßùóç ìéóèþí êáé ôçíáýîçóç ôçò öïñïëïãßáò.

"Ìå âÜóç ôï âáóéêü óåíÜ-ñéï, ðïõ áðïôõðþíåé ôçíðñüâëåøÞ ìáò êáé ôçí ðñü-

âëåøç ôçò ôñüéêáò, ç ÅëëÜäáèá åðéóôñÝøåé óå áíÜðôõîçôï 2014", õðïóôçñßæåé ï ê.Ðñïâüðïõëïò, ï ïðïßïòðñïóèÝôåé üôé "õðü ôï äõóìå-íÝò óåíÜñéï, ç áíÜðôõîç îå-êéíÜåé ôï 2016, ìå ìéêñü áñ-íçôéêü ñõèìü áíÜðôõîçò ìÝ-÷ñé ôüôå".

Óýìöùíá ìå ôï Reuters,ôï äõóìåíÝò óåíÜñéï áðü ôástress tests óôçí ÅëëÜäá ôïõ2011/2012 Ý÷åé îåðåñáóôåß,áí êáé ï äéïéêçôÞò ôçò ÔñÜ-ðåæáò ôçò ÅëëÜäáò õðïóôç-ñßæåé üôé ôï ôåëåõôáßï äõóìå-íÝò óåíÜñéï äåí èá ðñÝðåé íáåñìçíåõôåß ùò ðñüâëåøç ãéáôá stress tests ôïõ ôñÝ÷ïíôïòÝôïõò, ôá ïðïßá äéåîÜãïíôáéóôçí ÅèíéêÞ ÔñÜðåæá, óôçíÔñÜðåæá Ðåéñáéþò, óôçíAlpha Bank êáé ôç Eurobank.

Ï Ìé÷Üëçò ÌáóïõñÜ-êçò, ïéêïíïìïëüãïò áðü ôçíAlpha Bank, õðïóôçñßæåé üôéèá åßíáé "ìåãÜëï ëÜèïò" íáëÜâåé êáíåßò ôï äõóìåíÝò óå-íÜñéï ùò ðñüâëåøç ãéá ôï2013.

"¹ôáí óáí ôï óýìðáí íáóõíùìüôçóå ãéá íá ðáñÜãåé

ç BlackRock ôï äõóìåíÝò óå-íÜñéï áðü ôï 2011", ôïíßæåé ïê. ÌáóïõñÜêçò, ï ïðïßïò õ-ðïãñáììßæåé üôé "áõôü äåí èáóõìâåß áõôÞí ôçí öïñÜ".

Ï Ã. Ðñïâüðïõëïò õðï-óôçñßæåé üôé åßíáé "ïëïÝíá êáéðéï áéóéüäïîïò" ãéá ôï ìÝëëïíôçò Åõñùæþíçò, óõìðåñé-ëáìâáíïìÝíçò êáé ôçò ÅëëÜ-äáò, áíáöÝñïíôáò ðùò çðñïóäïêþìåíç åðéóôñïöÞóôçí áíÜðôõîç õðüó÷åôáé"Ýíá èåôéêü áíôßêôõðï óôçíåìðéóôïóýíç", ðïõ ìå ôç óåé-ñÜ ôïõ èá åíßó÷õå ôéò äáðÜ-íåò êáé ôéò åðåíäýóåéò.

ÁíáöïñéêÜ ìå ôï åíäå÷ü-ìåíï ç ÅëëÜäá íá ÷ñçóéìï-ðïéÞóåé ÷ñÞìáôá ãéá ôçí êÜ-ëõøç ôùí äáðáíþí ãéá ôï2014 áðü ôï ôáìåßï äéÜóù-óçò ôùí ôñáðåæþí, ï ê. Ðñï-âüðïõëïò åìöáíßæåôáé êáôç-ãïñçìáôéêüò.

"Åßíáé åðéôáêôéêÞ áíÜãêçôá ìç ÷ñçóéìïðïéçèÝíôá êïí-äýëéá, ýøïõò 8 ìå 9 åêáô. åõ-ñþ íá ðáñáìåßíïõí äéáèÝóé-ìá ùò áóðßäá ðñïóôáóßáòãéá ôïí ôñáðåæéêü ôïìÝá",ôïíßæåé ï ê. Ðñïâüðïõëïò.

Áñ÷Ýò ôïõ 2015 ôï ðïóï-óôü ôïõ Ô×Ó èá Ý÷åé ìåéù-

èåß óôï 50% ìå 55% áðü 85%ðïõ åßíáé ìåóïóôáèìéêÜ çóõììåôï÷Þ ôïõ Ôáìåßïõ óôéò4 óõóôçìéêÝò ôñÜðåæåò, óýì-öùíá ìå ïñéóìÝíïõò ó÷åäéá-óìïýò.

¼ðùò áíáöÝñåé èåóìéêÞðçãÞ, ðáñ´ üôé õðÜñ÷ïõí 9 å-îáìçíßåò (ïé êÜôï÷ïé ôùíwarrants ìðïñïýí íá ôá åîá-óêÞóïõí óå 9 åîÜìçíá), óôü-÷ïò åßíáé Ýùò ôéò áñ÷Ýò ôïõ2015, äçëáäÞ óå Ýùò 3 åîÜìç-íá áðü óÞìåñá ðåñéëáìâáíï-ìÝíïõ êáé ôïõ ôñÝ÷ïíôïò, ôïðïóïóôü ôïõ Ô×Ó íá Ý÷åéìåéùèåß óôï 50% ìå 55%.

Áõôü ðñáêôéêÜ óçìáßíåéüôé íÝá êåöÜëáéá äåí èá å-ðåíäõèïýí áðü ôç äéáäéêáóß-á áõôÞ áëëÜ ôï Ô×Ó èá áõîÞ-

óåé ôï êåöáëáéáêü ôïõ áðü-èåìá ðåñß ôá 9 äéó. åõñþ.

Èá áõîçèåß ôï free floatêáé èá êáôáóôïýí áêüìç ðéïåðåíäýóéìåò ïé åëëçíéêÝò ôñÜ-ðåæåò.

ÅíäåéêôéêÜ ìðïñåß íá áíá-öåñèåß üôé óôçí Alpha Bank,ìå 1,5 äéó. åõñþ êåöÜëáéá é-äéùôþí, ìðïñåß ôï ðïóïóôüôïõ Ô×Ó íá ìåéùèåß áðü83,66% óÞìåñá óôï 50% ðå-ñßðïõ.

Ôá õöéóôÜìåíá ðïóïóôÜôïõ Ô×Ó óôéò 4 óõóôçìéêÝòôñÜðåæåò Ý÷ïõí ùò åîÞò:

• óôçí ÅèíéêÞ ðïóïóôü84,39% ìå warrants 8,2,• óôçí Alpha Bank ðïóïóôü83,66% ìå warrants 7,40,• óôçí ÔñÜðåæá Ðåéñáéþòðïóïóôü 81,01% ìå warrants

4,47 êáé• óôç Eurobank ðïóïóôü93,6%.

Ãéá íá ìåéùèåß ôï ðïóï-óôü ôïõ Ô×Ó:

Óôçí ÅèíéêÞ èá ÷ñåéáóôåßïé éäéþôåò ìÝôï÷ïé íá êáôá-âÜëëïõí 3,2 äéó. åõñþ, þóôåôï ðïóïóôü ôïõ Ô×Ó íá õðï-÷ùñÞóåé óôï 55%.

Óôçí Alpha Bank èá ÷ñåéá-óôåß ïé éäéþôåò ìÝôï÷ïé íá êá-ôáâÜëëïõí 1,5 äéó. åõñþ, þ-óôå ôï ðïóïóôü ôïõ Ô×Ó íáìåéùèåß óôï 50%.

Óôçí ÔñÜðåæá Ðåéñáéþòèá ÷ñåéáóôåß ïé éäéþôåò ìÝôï-÷ïé íá êáôáâÜëëïõí 2,7 äéó.åõñþ, þóôå íá ìåéùèåß ôï ðï-óïóôü ôïõ Ô×Ó óôï 50%.

Óôç Eurobank ãéá íá ìåéù-èåß ôï ðïóïóôü ôïõ Ô×Ó óôï50-55% èá ðñÝðåé íá êáôá-

âÜëëïõí ïé éäéþôåò ìÝôï÷ïé1,6 äéó. åõñþ.

Ç Alpha Bank áðïôåëåßôçí ðëÝïí åíäåéêôéêÞ ðåñß-ðôùóç, êáèþò èá åßíáé çðñþôç ôñÜðåæá óôçí ïðïßáïé éäéþôåò ìÝôï÷ïß ôçò èá åîá-óêÞóïõí ôá warrants êáé áêï-ëïõèåß ç ÔñÜðåæá Ðåéñáéþò.

Ç Alpha äéáèÝôåé 138 ÷éë.ìåôü÷ïõò ðïõ êáôÝ÷ïõí óõ-íïëéêÜ 10,922 äéó. ìåôï÷Ýò. Á-ðü áõôÝò, ôï 1,78 äéó. ìåôï-÷Ýò âñßóêïíôáé óå éäéþôåò. ÏéîÝíïé êáôÝ÷ïõí 783 åêáô. ìå-ôï÷Ýò ôçò Alpha Þ 44% ôçò é-äéùôéêÞò óõììåôï÷Þò, åíþóôá warrants ïé îÝíïé åëÝã-÷ïõí 727 åêáô. warrants Þ ôï59% ôïõ óõíüëïõ. Ç ïéêïãÝ-íåéá Êùóôüðïõëïõ êáôÝ÷åé107 åêáô. ìåôï÷Ýò êáé 62 å-êáô. warrants.

ÊåöÜëáéá ãéá äýï áêüìá ÷ñüíéá ðñÝðåé íá Ý÷ïõí ïé ôñÜðåæåò, ôïíßæåé

Ã. Ðñïâüðïõëïò: Ôï 2014óôáèåñïðïßçóç ôùí NPls

Áñ÷Ýò ôïõ 2015 ç ìåßùóç ôïõ ðïóïóôïý ôïõ Ô×ÓÁíáæçôïýíôáé 9 äéó. åõñþ áðü éäéþôåò ìåôü÷ïõò êáé åðåíäõôÝò

ôïõÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕp_leotsakos@motorpress.gr

ÁíïäéêÜ óõíå÷ßæïõí íá êéíïý-íôáé ôá ìåãÝèç ôçò Jumbo. ¹-äç ôï ðñþôï ôñßìçíï ôçò ôñÝ-

÷ïõóáò ÷ñÞóçò (2013-2014) ïé ðù-ëÞóåéò ôçò áëõóßäáò áõîÞèçêáíêáôÜ 5,82% êáé áíÞëèáí óôá 132,19åêáô. åõñþ, üðùò åéðþèçêå ÷èåòêáôÜ ôç äéÜñêåéá ôçò ðáñïõóßáóçòôçò åôáéñåßáò óôçí ¸íùóç Èåóìé-êþí Åðåíäõôþí.

Óôï ðëáßóéï ôçò åôÞóéáò åíçìÝ-ñùóçò ôùí áíáëõôþí áðü ôçíðëåõñÜ ôçò äéïßêçóçò áíáöÝñèçêåüôé óôçí ÅëëÜäá, ç óôáèåñïðïßçóçôùí ðùëÞóåùí ôïõ Þäç õðÜñ÷ï-íôïò äéêôýïõ êáèþò êáé ôï Üíïéãìáôùí äýï íÝùí êáôáóôçìÜôùí, Ýíáóôéò ÓÝññåò (9.000 ô.ì.) êáé ôï Üëëïóôïí ¢ãéï ÅëåõèÝñéï (11.000 ô.ì.), ï-äÞãçóáí óå áýîçóç ôùí ðùëÞóåùíðåñßðïõ 3%. Ôá êáôáóôÞìáôá ôçòÊýðñïõ ðáñïõóßáóáí áýîçóç 12%ðåñßðïõ. Óå áõôü âïÞèçóå êáé ç á-ðüöáóç ôùí áñ÷þí ãéá ôç ëåéôïõñ-ãßá ôùí êáôáóôçìÜôùí ãéá åðôÜ ç-ìÝñåò êáôÜ ôïõò êáëïêáéñéíïýò ìÞ-íåò. ÔÝëïò, ôá êáôáóôÞìáôá óôçíÂïõëãáñßá óõíå÷ßæïõí íá ðáñïõ-óéÜóïõí äéøÞöéá áýîçóç ðùëÞóå-ùí êáèþò ç åôáéñåßá åíäõíáìþíåéôçí ðáñïõóßá ôçò óôçí áãïñÜ ìÝóùôçò äéáöÞìéóçò.

Ç äéïßêçóç ôçò åôáéñåßáò åíçìÝ-ñùóå åðßóçò ôïõò åðåíäõôÝò üôé ìÝ-÷ñé ôï ÄåêÝìâñéï ôïõ 2013 èá îåêéíÞ-

óïõí íá ëåéôïõñãïýí ôá äýï ðñþôáêáôáóôÞìáôá ôïõ ïìßëïõ óôç Ñïõ-ìáíßá. Ôï Ýíá óôçí ÔéìéóïÜñá(13.000 ô.ì.) êáé ôï Üëëï óôï Âïõ-êïõñÝóôé (14.000 ô.ì.). Óôü÷ïò åßíáéìÝóá óôçí åðüìåíç ðåíôáåôßá íáäçìéïõñãçèåß Ýíá äßêôõï 12 ìå 18Jumbo êáôáóôÞìáôá óôçí ÷þñá.

Åðßóçò, ìÝ÷ñé ôï ÄåêÝìâñéï ôïõ2013 áíáìÝíåôáé ç Ýíáñîç ôïõ íÝïõìéóèùìÝíïõ êáôáóôÞìáôïò Jumboóôçí ÐÜöï ôçò Êýðñïõ (10.000ô.ì.). ÊáôÜ ôï äåýôåñï ìéóü ôçò ôñÝ-÷ïõóáò ïéêïíïìéêÞò ÷ñÞóçò áíáìÝ-íåôáé íá ëåéôïõñãÞóåé Ýíá áêüìá é-äéüêôçôï êáôÜóôçìá óôçí ÂüñåéáÅëëÜäá (9.000 ô.ì.).

Óçìåéþíåôáé üôé óÞìåñá ôï äß-

êôõï êáôáóôçìÜôùí Jumbo áñéèìåß63 êáôáóôÞìáôá üðïõ 52 âñßóêï-íôáé óôçí ÅëëÜäá, 3 óôçí Êýðñï êáé8 óôç Âïõëãáñßá êáèþò êáé ôï çëå-êôñïíéêü êáôÜóôçìá e-jumbo.

ÅðéðëÝïí, Ýãéíå áíáöïñÜ óôáìåãÝèç ôçò åôáéñåßáò óôç ÷ñÞóç ðïõÝëçîå áëëÜ êáé óôéò åêôéìÞóåéò ãéá ôïóýíïëï ôçò ôñÝ÷ïõóáò ÷ñÞóçò. Åðß-óçò, ç äéïßêçóç áíÝöåñå üôé èá ðñï-ôåßíåé óôç ãåíéêÞ óõíÝëåõóç ðïõ èáðñáãìáôïðïéçèåß óôéò 6/11/2013 ôçìç äéáíïìÞ ìåñßóìáôïò ãéá ôç ÷ñÞóçðïõ Ýëçîå ôïí Éïýíéï ôïõ 2013, êá-èþò ðñüèåóÞ ôçò åßíáé ç ðëÞñçò á-ðïðëçñùìÞ ôïõ ïìïëïãéáêïý äáíåß-ïõ ýøïõò 145 åêáô. åõñþ ðïõ ëÞãåéôïí ÌÜéï ôïõ 2014.

ÅÐÉ×ÅÉÑÇÓÅÉÓ XPHMATIÓTHPIOÐÅÌÐÔÇ 10 OÊÔÙÂÑÉÏÕ 20138ÍÝá åðÝíäõóç ôïõOpenfund óôçíåïóýóôáôç Discoveroom

Ôçí 7ç åðÝíäõóÞ ôïõ, ýøïõò110 ÷éëéÜäùí åõñþ, óôç íåïóýóôá-ôç åôáéñåßá Discoveroom, áíáêïß-

íùóå ôï JeremieOpenfund II. Ç å-ôáéñåßá, ìå éäñõôÞôïí Íßêï Áíáãíþ-óôïõ, öéëïäïîåßíá êáôáóôÞóåéåýêïëç êáé ðñïóé-ôÞ ôç äéáäéêáóßáåýñåóçò êáé êñÜ-

ôçóçò åíïéêéáæüìåíùí äùìáôßùí,áöáéñþíôáò ôïõò ãíùóôïýò ðï-íïêåöÜëïõò ôçò áíáæÞôçóçò, óý-ãêñéóçò ôéìþí êáé ôçò online êñÜ-ôçóçò. Áðåõèõíüìåíç, ôáõôü÷ñï-íá ìå ôïõò åðéóêÝðôåò, óôïõò éäéï-êôÞôåò ìéêñþí êáôáëõìÜôùí, ðñü-êåéôáé íá ðáñÜó÷åé åý÷ñçóôç å-öáñìïãÞ êéíçôïý ðïõ êáèéóôÜ ôçäéá÷åßñéóç êñáôÞóåùí êáé ðëçñù-ìþí æÞôçìá ìåñéêþí ÷ôõðçìÜôùíóôçí ïèüíç áöÞò ôïõ ôçëåöþíïõ.

Ç õðçñåóßá áíáìÝíåôáé íáëáíóáñéóôåß ôïí ÄåêÝìâñéï ôïõ2013 ìå áñéèìü ôïðéêþí ðñïïñé-óìþí, ðñïôïý åðåêôáèåß ãåùãñá-öéêÜ äéåèíþò.

Ôïí ÍïÝìâñéï ôï17ï ÐáíåëëÞíéï óõíÝäñéïLogistics

Óôéò 28 êáé 29 Íïåìâñßïõ èáðñáãìáôïðïéçèåß ôï 17ï Ðáíåë-ëÞíéï ÓõíÝäñéï ôçò ÅëëçíéêÞò Åôáé-ñåßáò Logistics ìå èÝìá "InnovativeSupply Chains: Think Clusters".

ÍÝá äùñåÜí õðçñåóßá ôçòPfB óôïõò ðåëÜôåò ôçò

Ç People for Business (PfB), óôïðëáßóéï ôçò äÝóìåõóçò ãéá óõíå÷Þâåëôßùóç ôùí õðçñåóéþí ôçò, ðá-

ñÝ÷åé ðëÝïíóôïõò ðåëÜôåòôçò, äùñåÜí ìåêÜèå ôïðïèÝôç-óç óôåëÝ÷ïõò(Talent CentricRecruitment), ôoBonding Start.Ðñüêåéôáé ãéá ìßá

íÝá õðçñåóßá, ðïõ Ý÷åé ùò óôü÷ïôçí êáëýôåñç åðéêïéíùíßá ìåôáîýôïõ íÝïõ åñãáæüìåíïõ êáé ôïõ åñ-ãïäüôç êáé ç ïðïßá áðïôåëåß óõíÝ-÷åéá ôçò õðïóôÞñéîçò ðïõ ðñï-óöÝñåé ç PfB óôïõò ðåëÜôåò ôçòêáé ìåôÜ ôçí ôïðïèÝôçóç ôïõ óôå-ëÝ÷ïõò, åíéó÷ýïíôáò ôïõò ïõóéá-óôéêÜ êáé äõíáìéêÜ óôï îåêßíçìáôçò íÝáò ôïõò óõíåñãáóßáò.

Ôï Bonding Start, ðåñéëáìâÜíåéóåéñÜ áðü åñùôçìáôïëüãéá, ôá ï-ðïßá óõìðëçñþíïõí ôüóï ï íÝïòåñãáæüìåíïò üóï êáé ï ðñïúóôÜìå-íüò ôïõ, ç áíÜëõóç ôùí ïðïßùíôïõò åðéôñÝðåé íá êáôáëÜâïõí êá-ëýôåñá ï Ýíáò ôïí Üëëïí, íá åíé-ó÷ýóïõí ôçí ìåôáîý ôïõò óõíåñ-ãáóßá êáé íá ìåãéóôïðïéÞóïõí ôïáðïôÝëåóìá.

ÓçìáíôéêÞ äéåèíÞòäéÜêñéóç ãéá ôçíFrigoglass

Áêüìá ìéá óçìáíôéêÞ äéÜêñéóçãéá ôá êáéíïôüìá êáé öéëéêÜ ðñïòôï ðåñéâÜëëïí ðñïúüíôá ôçò áðÝ-

óðáóå ç Frigo-glass, ëáìâÜíï-íôáò ôï ðñþôïâñáâåßï óôçí êá-ôçãïñßá Best Envi-ronmental Sustain-ability Initiativeôùí âñáâåßùí Be-verage Innovation

Awards ãéá ôï çëéáêü øõãåßï SolarICM. Ôï Solar ICM óõìðëçñþíåé ôçóåéñÜ öéëéêþí ðñïò ôï ðåñéâÜëëïíøõãåßùí Ecocool. Ðñüêåéôáé ãéá ìéáïëïêëçñùìÝíç ëýóç åðáããåëìáôé-êÞò øýîçò ðïõ áðïôåëåßôáé áðü Ý-íá øõãåßï, Ýíáí çëéáêü óõëëÝêôçêáé ìéá âÜóç ðïõ óôçñßæåé ôï óõëëÝ-êôç. Ôï øõãåßï ëåéôïõñãåß ìå ìðá-ôáñßåò ðïõ ôñïöïäïôïýíôáé áðüôïí çëéáêü óõëëÝêôç, ï ïðïßïò åßíáéôïðïèåôçìÝíïò ðÜíù óôç âÜóç.Ìüíï óå ðåñßðôùóç ðåñéïñéóìÝíçòçëéïöÜíåéáò ôï øõãåßï ôñïöïäïôåß-ôáé åíáëëáêôéêÜ ìå ñåýìá. Ç íÝááõôÞ ëýóç ìåéþíåé óôï åëÜ÷éóôïôçí êáôáíÜëùóç åíÝñãåéáò ðáñÝ-÷ïíôáò Ýôóé ôç äõíáôüôçôá óôïõòëéáíÝìðïñïõò íá ìåéþóïõí ôï åíåñ-ãåéáêü êüóôïò ôïõò. Ôï âñáâåßï á-ðïíåìÞèçêå êáôÜ ôç äéÜñêåéá ôåëå-ôÞò ðïõ ðñáãìáôïðïéÞèçêå óôïðëáßóéï ôçò Ýêèåóçò Drinktec, óôïÌüíá÷ï ôçò Ãåñìáíßáò.

ÓêëçñÞ áðÜíôçóçÔÁÉÐÅÄ ãéá ËÜñêï

ÁðÜíôçóç óôá äçìïóéåýìáôáðïõ åìöáíßæïõí óôåëÝ÷ç ôïõ ÔÁÉ-ÐÅÄ íá âñßóêïíôáé ðßóù áðü "ïñ-

ãáíùìÝíï ó÷Ýäéï"áðáîßùóçò ôçòËÜñêï, Ýäùóå÷èåò ôï ÔÁÉÐÅÄ.Óå áíáêïßíùóçðïõ åîÝäùóå îå-êáèáñßæåé üôé "ïõ-äÝðïôå äéåíÞñãç-óå "ìõóôéêÝò óõ-

íáíôÞóåéò êáé äéáðñáãìáôåýóåéò"ìå åêðñïóþðïõò óõãêåêñéìÝíçò å-ôáéñåßáò, ðüóï ìÜëëïí äå åðáíåé-ëçììÝíá ôáîßäéá óôá Óêüðéá Þ óôçíÅëâåôßá ãéá ôï óêïðü áõôü, üðùòâïëåýåé ïñéóìÝíïõò íá öáíôÜæï-íôáé. Åßíáé ëõðçñü üôé êÜðïéá ÌÌÅäå äéóôÜæïõí íá áíáðáñÜãïõí Ü-êñéôá ðëçñïöïñßåò Þ äçëþóåéò ðïõäåí åðéâåâáéþíïíôáé êáé áíÞêïõíìüíï óôç óöáßñá ôçò íïóçñÞò öá-íôáóßáò áõôþí ðïõ ôéò äéï÷åôåý-ïõí". Óôçí ßäéá áíáêïßíùóç ôïõ Ôá-ìåßïõ óçìåéþíåôáé åðßóçò üôé "åäþêáé ìÞíåò Ý÷åé åðåîåñãáóèåß ðñüôá-óç áíáäéÜñèñùóçò ôçò ËÁÑÊÏ,ðïõ áðïóêïðåß óôç äéáóöÜëéóçôùí èÝóåùí åñãáóßáò êáé ôç óõíÝ÷é-óç ôùí äñáóôçñéïôÞôùí ôçò. Óôïðëáßóéï áõôü êáé ìå ìïíáäéêü ãíþ-ìïíá ôï äçìüóéï óõìöÝñïí, óõí-äñÜìåé ôçí êõâÝñíçóç óôçí åîåýñå-óç ïñéóôéêÞò ëýóçò".

Jumbo: Áýîçóç ôæßñïõ5,82% óôï á' ôñßìçíï

Óõìöùíßá Sunlight ìå Nacco Group

Ó÷åäéÜæåé ðëÞñç áðïðëçñùìÞ ôïõ ïìïëïãéáêïý ëÞîçò ÌáÀïõ 2014

Ó ôçí õðïãñáöÞ óõìöùíßáò óõ-íåñãáóßáò ìå ôïí üìéëï Nacco

Materials Handling Group, ðñï÷þ-ñçóå ç ÓõóôÞìáôá Sunlight.

Ìå ôç íÝá óõìöùíßá ç Sunlightáíáäåß÷ôçêå áíÜìåóá óå äéåèíåßò á-íôáãùíéóôÝò ùò ðñïìçèåõôÞò ìðá-ôáñéþí ãéá ôá ðåñïíïöüñá ï÷Þìá-ôá ðïõ êáôáóêåõÜæåé ç NaccoMaterials Handling Group (ìÜñêåòHyster êáé Yale) ãéá ôéò áãïñÝò ôçòÅõñþðçò êáé ôçò ÁìåñéêÞò. Ç óõãêå-êñéìÝíç óõìöùíßá áöïñÜ óôçíðñïìÞèåéá óõóóùñåõôþí Ýëîçò,öïñôéóôþí êáèþò êáé ðáñï÷Þservice, åíþ åßíáé ç ðñþôç öïñÜðïõ ç Sunlight èá ðñïìçèåýåé áðåõ-èåßáò êáôáóêåõáóôÞ áíôßóôïé÷ùíï÷çìÜôùí, "áíáâáèìßæïíôáò" ïõ-óéáóôéêÜ ôçí ðáñïõóßá ôçò óôç äéå-èíÞ áãïñÜ.

Ç åðéëïãÞ ôçò Sunlight Ýãéíå ìå-

ôÜ áðü ìéá ìáêñÜ êáé áðáéôçôéêÞäéáäéêáóßá åëÝã÷ïõ óå èÝìáôá ðïéü-ôçôáò, åöïäéáóôéêÞò áëõóßäáò êáéëýóåùí ðñïóáñìïóìÝíùí óôéò áíÜ-ãêåò ôïõ äéêôýïõ ôçò Nacco, êáôÜôçí ïðïßá ç åôáéñåßá êáé ç ðñüôõðçìïíÜäá ðáñáãùãÞò ðïõ äéáèÝôåéóôï ÍÝï ¼ëâéï ÎÜíèçò áñßóôåõóáíóå üëá ôá ðåäßá.

Ï äéåõèýíùí óýìâïõëïò ôçò Óõ-óôÞìáôá Sunlight, Âáóßëçò Ìðßëëçò,ó÷ïëßáóå ó÷åôéêÜ: "Ç óõãêåêñéìÝíçóõìöùíßá ìáò êÜíåé éäéáßôåñá õðå-ñÞöáíïõò, êáèþò áðïäåéêíýåé üôé çSUNLIGHT Ý÷åé êáôáöÝñåé íá êáôá-êôÞóåé ôéò äéåèíåßò áãïñÝò ìÝóá áðüôçí ðáñáãùãÞ ôå÷íïëïãéêÜ ðñïçã-ìÝíùí ðñïúüíôùí óôçí ÅëëÜäá. Åéäé-êÜ óôïí ôïìÝá ôùí ìðáôáñéþí Ýë-îçò ç Åôáéñåßá ãíùñßæåé äõíáìéêÞ á-íÜðôõîç êáé áõîáíüìåíï ìåñßäéïóôçí áãïñÜ ôçò Åõñþðçò, êáèþò åß-

ìáóôå óôï TOP 5 ôùí åôáéñåéþí. Ïóôü÷ïò ìáò åßíáé, åíÜíôéá óôéò áíôé-îïüôçôåò ðïõ äçìéïõñãåß ç åã÷þñéáêñßóç, íá óõíå÷ßóïõìå íá âáäßæïõìåìðñïóôÜ".

Ìå 19 åñãïóôÜóéá óå üëï ôïíêüóìï êáé ôæßñï 2,5 äéó. äïë. ãéá ôï2012, ç Nacco Ý÷åé êáôáêôÞóåé ôïíôßôëï ôïõ 4ïõ ìåãáëýôåñïõ êáôá-óêåõáóôÞ ðåñïíïöüñùí ï÷çìÜôùíóôïí êüóìï êáé ôïõ Íï1 êáôá-óêåõáóôÞ ãéá ôçí áãïñÜ ôçò Áìåñé-êÞò. Ç Sunlight äéáèÝôåé áõôüíïìç å-ðé÷åéñçìáôéêÞ ðáñïõóßá óå 9 ÷þ-ñåò, äéáôçñåß åíåñãü ðåëáôïëüãéï óåðåñéóóüôåñåò áðü 100 ÷þñåò, åíþêáôáôÜóóåôáé ìåôáîý ôùí 5 êïñõ-öáßùí ðáñáãùãþí âéïìç÷áíéêþíìðáôáñéþí óôçí Åõñþðç êáé ìåôá-îý ôùí 3 êïñõöáßùí ðáñáãùãþíìðáôáñéþí ðñïçãìÝíçò ôå÷íïëïãß-áò óôïí êüóìï.

Ìå åëëçíéêÝò ìðáôáñßåò ï÷Þìáôá ôçò Nacco óå Åõñþðç êáé ÁìåñéêÞ

Óôá 63 áíÝñ÷ïíôáé ôá êáôáóôÞìáôá ôïõ äéêôýïõ ôçò JumboóÞìåñá óå ÅëëÜäá êáé åîùôåñéêü

Ôï «ðñÜóéíï öùò» óôï dealôçò Aegean Airlines ìå ôçíOlympic Air Üíáøå ç Åõñù-

ðáúêÞ ÅðéôñïðÞ.ÓõãêåêñéìÝíá, åíÝêñéíå, âÜóåé

ôïõ êáíïíéóìïý ôçò Å.Å. ãéá ôéò óõ-ãêåíôñþóåéò, ôçí ðñïôåéíüìåíç åîá-ãïñÜ ôçò Olympic Air áðü ôçí AegeanAirlines. Ôï deal áíáìÝíåôáé íá ïëï-êëçñùèåß Ýùò ôéò 18 Ïêôùâñßïõ åíþôï óõíïëéêü ôßìçìá ôçò óõíáëëáãÞòáíÝñ÷åôáé óå 72 åêáô. åõñþ, áðü ôáïðïßá ôá 20 åêáô. åõñþ Ý÷ïõí Þäçêáôáâëçèåß.

Ìå ôçí ïëïêëÞñùóç ôçò åîáãï-ñÜò, ç Olympic Air èá êáôáóôåß èõãá-ôñéêÞ ôçò Aegean êáé èá îåêéíÞóåé Ü-ìåóá ç åíïðïßçóç ôùí äéïéêçôéêþí õ-ðçñåóéþí, åíþ ïé äýï áåñïðïñéêÝò å-ôáéñåßåò èá äéáôçñÞóïõí ç êÜèå ìéáôï üíïìá êáé ôï óÞìá ôçò, êáèþò êáéäéáêñéôü ðôçôéêü Ýñãï êáé óôüëï. Ïóôüëïò ôïõ íÝïõ åôáéñéêïý ó÷ÞìáôïòáíÝñ÷åôáé óôá 45 áåñïóêÜöç êáé ôïðñïóùðéêü óôá 2.090 Üôïìá, åíþ å-êôéìÜôáé üôé ï êýêëïò åñãáóéþí èá á-íÝëèåé ãéá ôç öåôéíÞ ÷ñÞóç óôá 800 å-êáô. åõñþ êáé ïé åðéâÜôåò ðïõ èá å-îõðçñåôçèïýí åíôüò ôïõ Ýôïõò óôá8,4 åêáôïììýñéá Üôïìá.

Ó÷ïëéÜæïíôáò ôçí áðüöáóç ôçòÅ.Å. ï ðñüåäñïò ôçò Aegean, Èåüäù-ñïò ÂáóéëÜêçò, áíÝöåñå ÷áñáêôçñé-óôéêÜ: "Áðü óÞìåñá ìåãáëþíïõí ïéåõèýíåò ìáò áðÝíáíôé óôç ÷þñá êáéôï åðéâáôéêü êïéíü. Ìåãáëþíïõìåêáé êáëïýìáóôå íá ãßíïõìå áêüìáêáëýôåñïé, íá óôçñßîïõìå áêüìá ðå-ñéóóüôåñï ôçí ÐåñéöÝñåéá êáé íá äéá-óöáëßóïõìå ðïéïôéêÞ ðñüóâáóç êáéóôï ðéï ìéêñü íçóß ôçò ÅëëÜäáò. Ïé ïé-êïíïìßåò êëßìáêïò èá ìáò åðéôñÝ-øïõí íá ðñïóöÝñïõìå áêüìç ðéï÷áìçëïýò íáýëïõò óôï åóùôåñéêü, é-äéáßôåñá ðñïò ôá ìéêñÜ íçóéÜ ôçò÷þñáò. ÐáñÜëëçëá, ìáò äßíåôáé çäõíáôüôçôá íá áõîÞóïõìå áêüìçðåñéóóüôåñï ôçí åîùóôñÝöåéÜ ìáòêáé ôï ñõèìü áíÜðôõîçò ôïõ äéêôýïõåîùôåñéêïý, ôüóï áðü ôçí ÁèÞíá ü-óï êáé ôçí ÐåñéöÝñåéá, óõìâÜëëï-íôáò áêüìá ðéï ïõóéáóôéêÜ óôïí åë-ëçíéêü ôïõñéóìü êáé ôçí åëëçíéêÞ ïé-êïíïìßá".

Áðü ôçí ðëåõñÜ ôçò, ç MIG óå á-íáêïßíùóÞ ôçò óçìåéþíåé üôé ç óõì-öùíßá Ý÷åé ùò áðïôÝëåóìá ôçí åíß-ó÷õóç ôùí ôáìåéáêþí äéáèåóßìùíôçò êáôÜ ôï ðñüóèåôï ôßìçìá ôùí 52åêáô. åõñþ, ôï ïðïßï èá êáôáâëçèåßóôáäéáêÜ, êáèþò êáé ôçí ìåßùóç ôïõóõíïëéêïý äáíåéóìïý ôïõ ïìßëïõ êá-ôÜ 117,8 åêáô., ðïõ áíôéóôïé÷åß óå õ-ðï÷ñåþóåéò ðïõ áðïññÝïõí áðüóõìâÜóåéò ÷ñçìáôïïéêïíïìéêÞò ìß-óèùóçò áåñïóêáöþí. ¼ðùò ôïíßæå-

ÅÐÉ×ÅÉÑÇÓÅÉÓXPHMATIÓTHPIOÐÅÌÐÔÇ 10 ÏÊÔÙÂÑÉÏÕ 2013 9

ÅÕÄÁÐ: ÅéóÝðñáîå 166åêáô. åõñþ áðü ôéòïöåéëÝò Äçìïóßïõêáé ÏÔÁ

Ðïóü 166 åêáô. åõñþ áðü ëçîé-ðñüèåóìåò ïöåéëÝò ôïõ Äçìïóßïõêáé ôùí ÏÔÁ åéóÝðñáîå ç ÅÕÄÁÐ, å-

íþ åðéðëÝïí å-ãêñßèçêå ðëçñùìÞ58,3 åêáô. åõñþãéá êÜëõøç ôïõ÷ñåùóôéêïý åë-ëåßììáôïò ôïõ ëï-ãáñéáóìïý åöÜ-ðáî ôïõ ðñïóù-ðéêïý.

ÓõãêåêñéìÝíá, ìåôÜ áðü áðü-öáóç ôïõ õðïõñãåßïõ ÕðïäïìþíÌåôáöïñþí êáé Äéêôýùí åãêñßèçêåãéá ðëçñùìÞ óôçí ÅÕÄÁÐ ðïóü ý-øïõò 58.350.823,44 åõñþ, ãéá ôçíêÜëõøç ôïõ ÷ñåùóôéêïý åëëåßììá-ôïò ôïõ ëïãáñéáóìïý åöÜðáî ôïõðñïóùðéêïý ôçò åôáéñåßáò Ýùò êáéôçí 30/06/2013.

Åðßóçò, ìå åíôïëÞ ôïõ õðïõñ-ãåßïõ Õðïäïìþí Ìåôáöïñþí êáéÄéêôýùí, åéóðñÜ÷èçêå áðü ôçí ÅÕ-ÄÁÐ ðïóü ýøïõò 15.927.354,04 åõ-ñþ, áðü ëçîéðñüèåóìåò ïöåéëÝò õ-äñïëçøßáò ôçò Äéåýèõíóçò Êáôá-óêåõÞò ¸ñãùí ÓõíôÞñçóçò Ïäï-ðïéßáò ìÝ÷ñé ôçí 05/8/2013.

ÅðéðëÝïí, ìåôÜ áðü áðüöáóçôùí õðïõñãåßùí Ïéêïíïìéêþí êáé Å-óùôåñéêþí ðïõ äçìïóéåýôçêå óôïÖÅÊ 2410/26-9-2013, ç ÅÕÄÁÐ åéóÝ-ðñáîå ôï ðïóü ôùí 149.447.102,49åõñþ, ãéá ôçí åîüöëçóç ïöåéëþíôùí ÏÔÁ êáé ôùí Íïìéêþí ôïõòÐñïóþðùí ÖïñÝùí ÃåíéêÞò ÊõâÝñ-íçóçò, ðïõ Ý÷ïõí êáôáóôåß ëçîé-ðñüèåóìåò êáôÜ ôçí 31/7/2013.

Öïñïëïãéêüðéóôïðïéçôéêü ãéáÐåôñüðïõëï êáéèõãáôñéêÝò

ÌåôÜ ôçí ïëïêëÞñùóç ôïõ åéäé-êïý öïñïëïãéêïý åëÝã÷ïõ ãéá ôç÷ñÞóç 2012, ôüóï ç Ð. Ðåôñüðïõ-ëïò üóï êáé ïé èõãáôñéêÝò ôçò, Ýëá-âáí öïñïëïãéêÜ ðéóôïðïéçôéêÜ ìåóõìðÝñáóìá ÷ùñßò åðéöýëáîç.

ÍÝï êáôÜóôçìá ôçòNeon Energy

Óôï ×áëÜíäñé, åðß ôçò Ë. Êçöé-óßáò, âñßóêåôáé ôï íÝï êáôÜóôçìáôçò Neon Energy. Ï íÝïò åêèåóéáêüò

÷þñïò äßíåé ôç äõ-íáôüôçôá óôïõòêáôáíáëùôÝò íáåíçìåñùèïýí á-íáëõôéêÜ ãéá üëáôá ðñïúüíôá êáéõðçñåóßåò ðïõðñïóöÝñïíôáé ü-ðùò åíåñãåéáêÜ

êïõöþìáôá áëïõìéíßïõ VIGORAluminium Systems, áíôëßåò èåñìü-ôçôáò øýîçò-èÝñìáíóçò LG ThermaV, ëáìðôÞñåò íÝáò ôå÷íïëïãßáòLED, ìïíþóåéò - èåñìïðñïóüøåéò,åíåñãåéáêÝò èùñáêéóìÝíåò ðüñôåòáóöáëåßáò, ê.á.

Ôé áðáíôÜ ç ÄÅÇ ãéá ôïáíèñþðéíï äõíáìéêü ôçò

"Ç äéá÷åßñéóç ôïõ ðáñáãùãéêïýôçò äõíáìéêïý ãßíåôáé êáôÜ ðÜãéáôáêôéêÞ ìå ãíþìïíá ôçí éêáíïðïßç-

óç ôùí åíåñãåéá-êþí áíáãêþí ôçò÷þñáò ìå ôï âÝëôé-óôï äõíáôü êü-óôïò". Áõôü áíá-öÝñåé ìåôáîý ôùíÜëëùí óôçí áíá-êïßíùóç ðïõ åîÝ-äùóå ÷èåò ç ÄÅÇ,

óå óõíÝ÷åéá äçìïóéåõìÜôùí óôá ï-ðïßá ãßíåôáé áíáöïñÜ óå "áõôïêá-ôáóôñïöéêÞ êßíçóç" ôçò ÄÅÇ ùòðñïò ôç äéá÷åßñéóç ôïõ ðáñáãùãé-êïý ôçò äõíáìéêïý, ìå áðïôÝëåóìáôïí ÓåðôÝìâñéï "íá Ý÷åé æçìéùèåß 14åêáô. åõñþ". Óôçí ßäéá áíáêïßíùóçç åðé÷åßñçóç áíáöÝñåé üôé ìå äåäï-ìÝíï üôé ç ðáñáãùãÞ áðü ôéò ìïíÜ-äåò öõóéêïý áåñßïõ ôçò ÄÅÇ êáôÜôï ðñþôï åîÜìçíï Þôáí 56% ÷áìç-ëüôåñç óå ó÷Ýóç ìå ôï 2012, ëüãùôçò ìåßùóçò ôçò æÞôçóçò çëåêôñé-êÞò åíÝñãåéáò, ôçò áõîçìÝíçò õäñï-çëåêôñéêÞò ðáñáãùãÞò, ôçò áõîç-ìÝíçò äéåßóäõóçò ôùí ìïíÜäùí ÁÐÅáëëÜ êáé ôçò äõíáôüôçôáò ôùí ôñß-ôùí ðáñáãùãþí öõóéêïý áåñßïõíá óõíå÷ßæïõí íá ðáñÜãïõí óôá ôå-÷íéêÜ ôïõò åëÜ÷éóôá, ç êáôáíÜëùóçöõóéêïý áåñßïõ õðïëåßðåôáé óçìá-íôéêÜ áðü ôçí ðïóüôçôá ðïõ ðñï-âëÝðåôáé óôç ó÷åôéêÞ óýìâáóçðñïìÞèåéáò öõóéêïý áåñßïõ, ðïõ Ý-÷åé õðïãñáöåß ìå ôç ÄÅÐÁ. ¼ðùòôïíßæåôáé, óõíåêôéìþíôáò ôçí áðï-öõãÞ ôïõ êéíäýíïõ ôçò åðéâÜñõí-óçò ôçò ÄÅÇ, áðü ôçí åíäå÷üìåíçêáôáâïëÞ ñÞôñáò ëüãù ôçò áèÝôç-óçò ôùí üñùí ôçò åí ëüãù óýìâá-óçò, ç âåëôéóôïðïßçóç ôïõ êüóôïõòåðéôõã÷Üíåôáé ìå ôç ëåéôïõñãßá ôùíìïíÜäùí ðáñáãùãÞò ðïõ ÷ñçóéìï-ðïéïýí ùò êáýóéìï ôï ö.á. óôïõò õ-ðüëïéðïõò ìÞíåò ôïõ ôñÝ÷ïíôïò Ý-ôïõò. Åðéóçìáßíåôáé äå üôé ç äéáèå-óéìüôçôá üëùí ôùí ìïíÜäùí ðáñá-ãùãÞò ôçò ÄÅÇ åßíáé óôá åðßðåäáðïõ ðñïâëÝðïíôáí óôïí åôÞóéïðñïãñáììáôéóìü, ìå ìüíç åîáßñåóçôçí ðñïóùñéíÞ ìåéùìÝíç äéáèåóéìü-ôçôá ôùí ìïíÜäùí ðáñáãùãÞò ôïõÁÇÓ ôçò Ìåãáëüðïëçò, ëüãù ôçòðñüóöáôçò êáôïëßóèçóçò óôï Ëé-ãíéôéêü ÊÝíôñï Ìåãáëüðïëçò, ç ï-ðïßá åêôéìÜôáé üôé èá Ý÷åé áðïêá-ôáóôáèåß ìÝ÷ñé ôï ôÝëïò ôïõ ìÞíá.

ÏëïêëÞñùóçöïñïëïãéêïý åëÝã÷ïõ ãéáÅðßëåêôï

Ïëïêëçñþèçêå ïôáêôéêüò öïñïëï-ãéêüò Ýëåã÷ïò ôùí÷ñÞóåùí 2008-2009, 2009-2010,2010 - 2011, ôçò Å-ðßëåêôïò Êëùóôï-ûöáíôïõñãßá áðü

ôïí ïðïßï äåí ðñïÝêõøáí åðéðëÝïíöüñïé êáé óõíåðþò äåí õðÜñ÷åé åðé-âÜñõíóç óôá åíïðïéçìÝíá áðïôå-ëÝóìáôá ôçò ôñÝ÷ïõóáò ÷ñÞóçò.

Óôá 72 åêáô. ç åîáãïñÜ ôçò O.A., Ýùò 18/10 ç ïëïêëÞñùóç ôçò óõíáëëáãÞò

«ÐñÜóéíï öùò» áðü Å.Å.óå Aegean-Olympic Air

ôáé, ïé ðáñáðÜíù êéíÞóåéò âåëôéþ-íïõí óçìáíôéêÜ ôç ÷ñçìáôïïéêïíïìé-êÞ äïìÞ ôïõ Ïìßëïõ êáé åðéóçìáßíå-ôáé üôé óôéò åíïðïéçìÝíåò ëïãéóôéêÝòêáôáóôÜóåéò ôçò MIG ç Olympic Airåìöáíßæåôáé ùò äéáêïðåßóá äñáóôç-ñéüôçôá áðü ôï ôÝëïò ôïõ 2012. Áíá-öÝñåôáé åðßóçò üôé ç óõìöùíßá áõôÞåíôÜóóåôáé óôçí óôñáôçãéêÞ ôïõ Ï-ìßëïõ MIG ãéá ôçí áðåìðëïêÞ áðüæçìéïãüíåò äñáóôçñéüôçôåò ìå áñíç-ôéêÝò ôáìåéáêÝò ñïÝò êáé ôçí åðéêÝ-íôñùóç óôéò êýñéåò äñáóôçñéüôçôÝòôçò ìå èåôéêÝò ðñïïðôéêÝò, êáé ïéêï-íïìéêÜ áðïôåëÝóìáôá óôï÷åýïíôáòìåóïðñüèåóìá óôç äçìéïõñãßá ðñï-óôéèÝìåíçò áîßáò ãéá ôïõò ìåôü÷ïõòôïõ ïìßëïõ.

Ôï óêåðôéêü ôçòáðüöáóçò ôçò Å.Å.

Áðü äéåîïäéêÞ Ýñåõíá ôçò Åðé-ôñïðÞò ðñïÝêõøå üôé áí ç OlympicAir äåí åîáãïñáæüôáí áðü ôçíAegean, èá áíáãêáæüôáí óôï ÜìåóïìÝëëïí íá ðáýóåé íá ëåéôïõñãåß ëüãùïéêïíïìéêþí äõó÷åñåéþí. Ìüëéò çOlympic óôáìáôïýóå ôçí åðé÷åéñç-ìáôéêÞ ôçò äñáóôçñéüôçôá, ç Aegeanèá êáèßóôáôï ç ìïíáäéêÞ åôáéñåßáðôÞóåùí åóùôåñéêïý êáé èá áðï-êôïýóå ôá ìåñßäéá áãïñÜò ôçòOlympic. Ùò åê ôïýôïõ, áíåîáñôÞ-ôùò ôçò óõãêÝíôñùóçò, ç Olympicóýíôïìá èá Ýðáõå íá õðÜñ÷åé ùò á-íôáãùíßóôñéá ôçò Aegean. ÊáôÜ óõ-íÝðåéá, ç óõãêÝíôñùóç äåí óôñå-âëþíåé ôïí áíôáãùíéóìü, ï ïðïßïòïýôùò Þ Üëëùò äåí èá õðÞñ÷å. Åðß-óçò ç ÅðéôñïðÞ êáôÝëçîå, óôï óõ-ìðÝñáóìá üôé ïé ôõ÷üí áñíçôéêÝò óõ-íÝðåéåò ãéá ôïí áíôáãùíéóìü áðüôçí áðïìÜêñõíóç ôçò Olympic ùò á-íåîÜñôçôïõ áíôáãùíéóôÞ äåí ïöåß-ëïíôáé óôç óõãêÝíôñùóç. ÊáôÜ óõ-íÝðåéá, ç óõãêÝíôñùóç, óýìöùíá ìåôï óêåðôéêü ôçò ÅðéôñïðÞò, åßíáéóõìâáôÞ ìå ôçí åóùôåñéêÞ áãïñÜ êáéðñÝðåé íá åãêñéèåß.

Óçìåéþíåôáé üôé ç ÅðéôñïðÞ åîÝ-ôáóå ôéò åðéðôþóåéò ôçò ðñïôåéíüìå-íçò åîáãïñÜò óôïí áíôáãùíéóìü ôùíåðçñåáæüìåíùí áãïñþí üóïí áöï-

ñÜ ôéò åðéâáôéêÝò ðôÞóåéò åóùôåñé-êïý. Õðåíèõìßæåôáé üôé ç ÅðéôñïðÞåß÷å åêöñÜóåé áñ÷éêÜ áíçóõ÷ßåò êáéîåêßíçóå äéåîïäéêÞ Ýñåõíá ôïí Áðñß-ëéï ôïõ 2013. ¼ôáí ç ÅðéôñïðÞ á-ðáãüñåõóå ôçí ðñïçãïýìåíç ðñï-óðÜèåéá ôçò Aegean íá åîáãïñÜóåéôçí Olympic ôï 2011, ïé åôáéñåßåò å-êôåëïýóáí áíôáãùíéóôéêÜ äñïìïëü-ãéá óå 17 äéáäñïìÝò, åê ôùí ïðïßùíåííÝá äçìéïõñãïýóáí ðñïâëÞìáôááíôáãùíéóìïý. ÓÞìåñá, ç Aegean êáéç Olympic åêôåëïýí áíôáãùíéóôéêÜäñïìïëüãéá óå åðôÜ äéáäñïìÝò, åêôùí ïðïßùí ïé áêüëïõèåò ðÝíôå åîõ-ðçñåôïýíôáé ìüíïí áðü áõôÝò: ÁèÞ-íá - ×áíéÜ, ÁèÞíá - ÌõôéëÞíç, ÁèÞíá- Óáíôïñßíç, ÁèÞíá - ÊÝñêõñá (çAegean åêôåëåß äñïìïëüãéá ìüíï ôïêáëïêáßñé), ÁèÞíá - Êùò (ç Aegean å-êôåëåß äñïìïëüãéá ìüíï ôï êáëïêáß-ñé). Ç Ýñåõíá áãïñÜò Ýäåéîå üôé äåí åß-íáé ðéèáíÞ ç åßóïäïò Üëëùí áåñïðï-ñéêþí åôáéñåéþí óôï Üìåóï ìÝëëïí óåêáìßá áðü áõôÝò ôéò äéáäñïìÝò.

Ç äéåîïäéêÞ Ýñåõíá ôçò Åðéôñï-ðÞò Ýäåéîå åðßóçò êáèáñÜ üôé çOlympic åßíáé ïýôùò Þ Üëëùò ðñï-âëçìáôéêÞ åðé÷åßñçóç êáé üôé èá Ý-ðáõå óýíôïìá íá ëåéôïõñãåß. Ç áíÜ-ëõóç ôùí ðñïïðôéêþí ôçò Olympicåðéâåâáßùóå üôé ç åôáéñåßá åßíáé åîáé-ñåôéêÜ áðßèáíï íá êáôáóôåß êåñäï-öüñá óôï Üìåóï ìÝëëïí, åíþ ç MIGåß÷å, áðïöáóßóåé íá äéáêüøåé ôç óôÞ-ñéîç ðïõ ðáñåß÷å óôçí Olympic, áíáõôÞ äåí åðùëåßôï óôçí Aegean. Áõ-ôü èá åß÷å âñá÷õðñüèåóìá ùò áðï-ôÝëåóìá ôçí ïñéóôéêÞ ðáýóç ëåé-ôïõñãßáò ôçò Olympic.

ÅðéðëÝïí, ç Ýñåõíá áãïñÜò åðé-âåâáßùóå üôé äåí õðÜñ÷åé Üëëïò á-îéüðéóôïò áãïñáóôÞò ðïõ íá åíäéá-öÝñåôáé íá áðïêôÞóåé ôçí Olympicåêôüò áðü ôçí Aegean, åíþ äåí Ý÷åéåêäçëùèåß êáíÝíá áîéüðéóôï åíäéá-öÝñïí ãéá ôá ðåñéïõóéáêÜ ôçò óôïé-÷åßá, óõìðåñéëáìâáíïìÝíïõ ôïõ å-ìðïñéêïý ôçò óÞìáôïò.

Óõíåðþò, ôï ðéèáíüôåñï óåíÜ-ñéï åßíáé üôé ç ìç ðñáãìáôïðïßçóçôçò ó÷åäéáæüìåíçò ðñÜîçò, èá åß÷åùò óõíÝðåéá íá ôåèïýí ôá ðåñéïõ-óéáêÜ ôçò óôïé÷åßá åêôüò áãïñÜò.

XPHMATIÓTHPIOÐÅÌÐÔÇ 10 ÏÊÔÙÂÑÉÏÕ 201310 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Éóïôéìßåò ÅõñþNOMIÓÌÁ ÁÃÏÑÁ (ÅÕÑÙ) ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD 1,37853 1,32447Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP 0,86333 0,82947Êïñþíá Äáíßáò - DKK 7,60869 7,31031Êïñþíá Óïõçäßáò - SEK 8,91939 8,56961ÖñÜããï Åëâåôéêü - CHF 1,25593 1,20667ÄïëÜñéï ÊáíáäÜ - CAD 1,43096 1,37484ÄïëÜñéï Áõóôñáëßáò - AUD 1,4585 1,4013Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY 134,181 128,919Êïñþíá Íïñâçãßáò - NOK 8,2722 7,9478

ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Õðï÷ùñïýóå, ÷èåò, ôï åõñþ Ýíáíôé ôïõ äï-ëáñßïõ, êáèþò ç åßäçóç üôé ç ÔæÜíåô ÃÝëåí

ðñüêåéôáé íá åßíáé õðïøÞöéá ãéá ôç èÝóç ôïõíÝïõ ðñïÝäñïõ ôçò ÏìïóðïíäéáêÞò ÔñÜðå-æáò ôùí ÇÐÁ, óõíÝâáëå óôï íá ðåñéïñéóôåßêÜðùò ç áâåâáéüôçôá óôéò áãïñÝò. ÐáñÜ ôïãåãïíüò üôé ç ÃÝëåí åêôéìÜôáé üôé ôÜóóåôáé õ-ðÝñ ôçò óõíÝ÷éóçò ôïõ ðñïãñÜììáôïò áãï-ñþí ïìïëüãùí, êÜôé ðïõ åßíáé áñíçôéêü ãéá ôïáìåñéêáíéêü íüìéóìá, ç åßäçóç ðñïóÝöåñå êÜ-ðïéá áíáêïýöéóç óôïõò åðåíäõôÝò, ïé ïðïßïéâñßóêïíôáé õðü ðßåóç ôéò ôåëåõôáßåò çìÝñåò,êáèþò óõíå÷ßæåôáé ôï êõâåñíçôéêü "shutdown"ôùí ÇÐÁ, åíþ ðëçóéÜæåé êáé ç ðñïèåóìßá ãéáôçí áýîçóç ôïõ áíþôáôïõ ïñßïõ ôïõ áìåñéêá-íéêïý ÷ñÝïõò. Ï áìåñéêáíüò ðñüåäñïò, Ìðá-ñÜê ÏìðÜìá, çñÝìçóå êÜðùò ôéò áãïñÝò, á-íáöÝñïíôáò üôé äéáôßèåôáé íá äéáðñáãìáôåõ-ôåß ìå ôïõò ÑåðïõìðëéêÜíïõò, áí êáé áöïý á-ðïêáôáóôáèåß ç ÷ñçìáôïäüôçóç ôçò êõâÝñ-íçóçò êáé áñèåß ôï "ôáâÜíé" ÷ñÝïõò, ðñïóöÝ-ñïíôáò óôÞñéîç óôï äïëÜñéï.

¸ôóé, ôï åõñþ õðï÷ùñïýóå êáôÜ 0,43%

Ýíáíôé ôïõ äïëáñßïõ, ìå ôç ìåôáîý ôïõò éóïôé-ìßá íá äéáìïñöþíåôáé óôï 1,3515 äïë.

Ôï åíéáßï íüìéóìá êáôÝãñáöå ìéêñÝò ìåôá-âïëÝò óå ó÷Ýóç ìå ôï ãéåí, õðï÷ùñþíôáò åëá-öñþò êáôÜ 0,03%, óôá 131,45 ãéåí.

Áðü ôçí Üëëç, ôï åõñþ êáôÝãñáöå êÝñäçôçò ôÜîåùò ôïõ 0,42% óå ó÷Ýóç ìå ôç ëßñá Áã-ãëßáò, ìå ôçí éóïôéìßá áíÜìåóÜ ôïõò íá äéá-ìïñöþíåôáé óôéò 84,75 ðÝíåò, êáèþò ôá óôïé-÷åßá ãéá ôç âñåôáíéêÞ âéïìç÷áíéêÞ ðáñáãù-ãÞ, ðïõ Ýäåéîáí ðôþóç ôçò ãéá ôïí Áýãïõóôï,Üóêçóáí ðéÝóåéò óôï áããëéêü íüìéóìá.

Ç Ôæ. ÃÝëåí ðñïóÝöåñå þèçóç óôï äïëÜñéï

Äåßêôåò X.A.

Êëáäéêïß Äåßêôåò

Äåßê ôåò 9/10/2013 Ä%% áðü

31.12.2012

Ãåíéêüò Äåßêôçò Ôéìþí ×.Á. 1111,71 0,11 22,45

FTSE/×.Á. Large Cap 369,28 -0,20 19,25

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò 132,25 -3,45 -21,69

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 2732,79 0,14 -12,83

FTSE/×.Á. Mid Cap 1147,17 0,19 1,23

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus 1568,14 0,67 25,72

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò 1683,69 1,49 35,54

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí 1280,25 0,75 3,33

FTSE/×.Á. Äåßêôçò ÁãïñÜò 887,71 -0,18 20,38

Åëëçíéêüò Äåßêôçò Mid - Small Cap 1117,31 0,85 27,44

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á. 228,90 -0,95 -3,29

Äåßê ôåò 9/10/2013 Ä%% áðü

31.12.2012

FTSE/×.Á. ÔñÜðåæåò 174,73 -3,45 -22,78

FTSE/×.Á. ÁóöÜëåéåò 1401,38 -2,92 -7,64

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò 1711,12 1,19 29,73

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò 4131,97 -0,38 27,11

FTSE/×.Á. Åìðüñéï 2815,31 2,62 53,88

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò 2096,95 0,03 40,64

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá 5201,49 4,56 66,59

FTSE/×.Á. Ôñüöéìá - ÐïôÜ 7657,16 -1,57 15,01

FTSE/×.Á. Ðñþôåò ¾ëåò 2636,26 0,19 13,46

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ 2489,07 -0,39 35,57

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï 3223,39 2,33 14,58

FTSE/×.Á. ×çìéêÜ 6569,61 -0,10 9,14

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò 1699,05 4,55 134,69

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ 1604,76 -1,20 58,98

FTSE/×.Á. Ôå÷íïëïãßá 747,76 -1,19 0,75

FTSE/×.Á. Ôçëåðéêïéíùíßåò 2325,92 3,94 65,69

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò 3489,95 2,20 52,54

FTSE/×.Á. Õãåßá 260,50 0,00 -7,16

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá

Måôï÷Þ ×ñ/êÞ áîßá Êëåßóéìï Áîßá óõí/ãþí ÔåìÜ÷éá ÐñÜîåéò ×áì. ôéìÞ Õø. ôéìÞÌåô. % ÔéìÞ Ýôïõò Ýôïõò

1. ÅÔÅ 8.820.172.458 -6,84 3,68 6.273.248 6.273.248 4.582 1,83 9,87

2. ÐÅÉÑ 7.203.046.490 -2,07 1,42 8.172.545 8.172.545 2.367 0,83 6,30

3. ÁËÖÁ 6.990.659.848 -1,23 0,64 14.906.300 14.906.300 3.332 0,16 0,70

4. ÏÔÅ 4.141.770.787 3,94 8,45 1.769.616 1.769.616 2.835 4,26 8,45

5. ÏÐÁÐ 2.928.420.000 -1,61 9,18 1.007.804 1.007.804 1.877 5,49 9,36

6. ÅËÐÅ 2.781.280.184 2,82 9,10 237.462 237.462 934 6,20 9,30

7. ÅÕÑÙÂ 2.414.048.452 -0,17 0,60 3.953.753 3.953.753 1.691 0,50 6,25

8. ÄÅÇ 2.208.640.000 3,03 9,52 639.345 639.345 1.597 4,55 9,53

9. ÔÉÔÊ 1.468.060.970 0,00 19,05 49.317 49.317 297 11,31 20,00

10. ÌÐÅËÁ 1.311.646.281 5,10 10,09 315.905 315.905 783 4,85 10,09

11. ÂÉÏ×Ê 1.117.054.910 -1,23 5,60 180.981 180.981 458 3,06 5,70

12. ÌÏÇ 951.625.798 1,66 8,59 165.852 165.852 667 6,80 9,37

13. ÅÕÄÁÐ 905.250.000 0,00 8,50 120.040 120.040 323 4,65 8,63

14. ÌÅÔÊ 685.228.414 -0,08 13,19 32.369 32.369 267 9,00 13,20

15. ÌÕÔÉË 616.146.593 0,00 5,27 276.524 276.524 745 3,38 5,65

16 ÊÁÑÅË 552.000.000 0,00 200,00 18 18 3 110,00 210,00

17. ÅËËÁÊÔÙÑ 506.223.755 0,00 2,86 299.626 299.626 539 1,36 2,88

18. ÏËÐ 471.500.000 -0,47 18,86 7.858 7.858 111 14,59 21,68

19. ÅÕÐÑÏ 469.700.000 0,00 7,70 25.529 25.529 133 4,87 7,75

20. Å×ÁÅ 444.506.228 0,59 6,80 366.128 366.128 966 3,73 6,94

Ìåôï÷Þ TéìÞ Äéáêýìáíóç

ÄÑÏÕÊ 1,94 26,80

Á×ÏÍ 0,09 20,00

ÐÇÃÁÓ 0,13 20,00

ÂÁÑÍÇ 0,07 19,67

ÖÉÅÑ 0,13 16,92

ÍÉÏÕÓ 0,41 15,04

ÁÂÅ 0,23 14,55

ÂÏÓÕÓ 0,98 13,65

ÓÐÅÉÓ 1,90 13,04

ÊÁÈÇ 0,80 12,79

MåãáëýôåñåòÄéáêõìÜíóåéò

MåãáëýôåñåòÓõíáëëáãÝò

Ìåôï÷Þ Áîßá

ÅÔÅ 23.370.014

ÏÔÅ 14.688.670

ÐÅÉÑ 11.608.153

ÁËÖÁ 9.509.353

ÏÐÁÐ 9.237.641

ÄÅÇ 6.001.305

ÌÐÅËÁ 3.099.892

ÌÉÃ 2.527.644

Å×ÁÅ 2.480.579

ÅÕÑÙÂ 2.420.028

Ìåôï÷Þ ÔåìÜ÷éá

ÁËÖÁ 14.906.300

ÐÅÉÑ 8.172.545

ÅÔÅ 6.273.248

ÌÉÃ 5.286.287

ÁÔÔ 4.075.059

ÅÕÑÙÂ 3.953.753

ÏÔÅ 1.769.616

ÏÐÁÐ 1.007.804

ÄÅÇ 639.345

ÉÍÔÊÁ 387.903

Ôop 15 ÁðüäïóçòMåôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÄÏÕÑÏ 0,52 18,45 41 2 41

ÂÁÑÍÇ 0,07 13,11 32 3 32

ËÏÃÏÓ 0,73 10,00 50 3 50

ÐÇÃÁÓ 0,13 9,17 56 7 56

ÅËÂÅ 0,60 8,11 3.335 8 3.335

ÍÉÏÕÓ 0,41 7,12 10.531 5 10.531

ÉÍÔÅÔ 0,29 6,96 600 4 600

ÁÍÄÑÏ 19,95 6,91 171 14 171

ÖÑËÊ 3,75 5,63 178.954 573 178.954

ÁËÔÅÊ 0,04 5,56 16.804 10 16.804

ÇÏË 0,40 5,26 5.000 2 5.000

ÌÐÅËÁ 10,09 5,10 315.905 783 315.905

ÅËÃÅÊ 0,48 5,03 870 7 870

ÁÓÊÏ 0,36 5,03 12.863 13 12.863

ÓÐÕÑ 0,32 4,92 4.600 4 4.600

Bottom 15 ÁðüäïóçòMåôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÍÅË 0,03 -13,79 182 2 182

ÍÁÕÐ 0,35 -9,77 3.564 12 3.564

ÊÏÕÁË 1,44 -9,43 48.648 73 48.648

ÔÆÊÁ 1,50 -9,09 34 1 34

ÌÐÏÊÁ 0,06 -8,20 200 2 200

ÅËÉ×È 0,08 -7,95 700 4 700

ÊÁÈÇ 0,80 -7,21 1.129 10 1.129

ÓÁÉÊË 0,51 -7,00 8.663 19 8.663

ÅÔÅ 3,68 -6,84 6.273.248 4.582 6.273.248

ÃÁËÁÎ 0,28 -6,33 14.760 14 14.760

ÓÉÄÌÁ 0,32 -5,59 13.472 19 13.472

ÂÉÓ 0,76 -5,00 720 2 720

ÍÁÊÁÓ 0,82 -4,87 340 3 340

ËÁÂÉ 0,13 -4,32 8.500 7 8.500

ÄÉÏÍ 0,07 -3,95 136.222 49 136.222

ÐáêÝôáMåôï÷Þ ÔéìÞ ¼ãêïò Ôæßñïò

ÏÐÁÐ 9,08 100.000 908.000,00

ÁËÖÁ 0,64 1.000.000 640.000,00

ÅÔÅ 3,72 400.000 1.488.000,00

ÌÐÅËÁ 9,90 50.800 502.920,00

ÏÔÅ 8,28 200.000 1.656.000,00

Måôï÷Þ ÔéìÞ ¼ãêïò Ôæßñïò

ÏÐÁÐ 9,14 50.000 456.750,00

ÁËÖÁ 0,64 600.000 382.200,00

ÏÔÅ 8,30 134.000 1.112.200,00

ÏÐÁÐ 9,27 50.000 463.500,00

ÐÇÃÇ ÁSE

Ìå «åíÝñãåéá» ÄÅÇ êáé «óÞìá»ÏÔÅ êñáôÞèçêáí ïé 1.100 ì.

Áíáìåíüìåíåò êáôï÷õñþóåéò êåñäþí óôéò ôñÜðåæåò

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍÃ.Ä. 1.111,71

0,11%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

ÐÅÌÐÔÇ 10 ÏÊÔÙÂÑÉÏÕ 2013

inÄÅÇ: ¹ôáí ç óåéñÜ ôçò ÷èåò íá óôçñßîåé ôï óý-óôçìá êáé íá áíôéóôáèìßóåé ôéò áðþëåéåò ðïõêáôÝãñáöå ç õðüëïéðç ïìÜäá ôùí éó÷õñþí. • Áöïý áðïññüöçóå üôé âãÞêå Ýùò ôá åíäïóõ-

íåäñéáêÜ ÷áìçëÜ ôùí 8,98 åõñþ êéíÞèçêåðñïò ôçí ðåñéï÷Þ ôùí 9,50 åõñþ êáé óå íÝáõøçëÜ… äéáôçñþíôáò ôçí äõíáìéêÞ ôçò Ýùòôçí ëÞîç.

• ÔåñìÜôéóå óôï +3,03% óõìðëçñþíïíôáòôçí 5ç êáôÜ óåéñÜ áíïäéêÞ óõíåäñßáóç ìå óõ-íïëéêÝò óõíáëëáãÝò 639.345 ôåì.

ÅËÐÅ: Ôé êáé áí Ý÷åé óõìðëçñþóåé Þäç ôÝóóåñéòóåñß áíïäéêÝò óõíåäñéÜóåéò ðïõ ôçí Ýöåñáí á-ðü ôá 7,68 åõñþ… óôá 8,85 åõñþ. ÅðéìÝíåé á-íïäéêÜ ìå óôáèåñÜ áõîçìÝíåò ôéò óõíáëëáãÝòêáé ìå ôïõò áãïñáóôÝò íá åðéâÜëëïõí äõíáìé-êÜ ôçí ðáñïõóßá ôïõò. • ÐÝñáóå Üíåôá êáé ôá 9 åõñþ ÷èåò… ìå êßíç-

óç óôá 9,10 åõñþ êáé óõí. üãêï 238.000 ôåì.

ÌÐÅËÁ: ¼÷é ìüíï êñÜôçóå õøçëÝò ôéò ôá÷ý-ôçôåò áëëÜ ÷ôýðçóå êáé ôï 10Üñé åíäïóõíå-äñéáêÜ… ãñÜöïíôáò íÝá õøçëÜ êáé êåöáëáéï-ðïßçóç ðïõ Üããéîå ôï 1,3 äéó. åõñþ.• Ìå +3,23% óôï "öéíÜëå" êÝñäéóå ðñáãìáôéêÜ

ôéò åíôõðþóåéò… äßíïíôáò åîáéñåôéêü êëåßóé-ìï óôá õøçëÜ çìÝñáò ôùí 10,09 åõñþ êáé ìåôïí óõí. üãêï íá åíéó÷ýåôáé óôá 316.000 ôåì.

ÌÉÃ: Áðü ôï 0,38 åõñþ… óôï 0,49 åõñþ óå ÷ñü-íï "dt", ìå ôïõò áãïñáóôÝò íá êéíïýíôáé åðéèåôé-êÜ "óêïõðßæïíôáò" üôé âãáßíåé óôá ÷áìçëÜ.• ̧ äùóå íÝá êáëÞ êßíçóç ÷èåò óôá ôåñìáôéêÜ

êëåßíïíôáò óôï +2,3% ìå óõí. üãêï ðïõ îå-ðÝñáóå ôá 5,2 åêáô. ôåì.

ÖÑËÊ: Ðáßñíåé ôéò áðáñáßôçôåò áíÜóåò, ÷ùñßòüìùò íá ÷Üíåé êáé ôçí äõíáìéêÞ ôïõ. Ìå ôçíðñïóöïñÜ íá ìïéÜæåé áíýðáñêôç óôçí ðåñéï-÷Þ ôùí 3,25 åõñþ óõíÝ÷éóå ÷èåò Ýùò ôá 3,38 åõ-ñþ, äßíïíôáò êëåßóéìï óôá õøçëÜ çìÝñáò ìå+3,05%.• Óå áðüóôáóç áíáðíïÞò ðëÝïí áðü ôçí êå-

öáëáéïðïßçóç ôùí 200 åêáô. åõñþ.

ËÁÌÄÁ: Áêüìá êáé áõôÞ Üñ÷éóå íá óôñþíåéôïõò üãêïõò ôçò, áêïëïõèþíôáò ôï óõíïëéêü-ôåñï áíïäéêü momentum. • Ìå èåôéêÞ äéÜèåóç óå üëç ôç äéÜñêåéá ôçò óõ-

íåäñßáóçò ðÝñáóå êáé ôá 4,60 åõñþ ìå êëåßóé-ìï ó÷åäüí óôá õøçëÜ çìÝñáò, óôá 4,65 åõñþêáé ìå êåöáëáéïðïßçóç Üíù ôùí 200 åêáô.åõñþ.

ÍÁÕÐ: Ìå ôï ðïõ ðÞãå íá îåöýãåé ëßãï áðü ôï0,35 åõñþ, Ýêáíáí ôçí åìöÜíéóç ôïõò íÝåò ðù-ëÞóåéò.• ̧ ôóé, áêýñùóå ìå ìéáò ôçí ðñüóöáôç äéÞìå-

ñç Üíïäï, åðéóôñÝöïíôáò óôï 0,35 åõñþ ìå -9,77%.

ouT

Åéäéêüôåñá, ìå âáóéêïýòóõììÜ÷ïõò ôïõò ôßôëïõò ôùíÄÅÇ êáé ÏÔÅ, ðïõ áðïññüöç-óáí ãñÞãïñá ôçí áñ÷éêÞ ðñï-óöïñÜ êáé Ýäùóáí Üìåóá óÞìá-ôá áíüäïõ êáé ìå óôÞñéîç ðñïòôçí ëÞîç ôùí óõíáëëáãþí áðüôéò ìåôï÷Ýò ôùí Jumbo, Intralot,Å×ÁÅ, Motor Oil, ÌÉÃ, ï Ã.Ä. êá-ôÜöåñå íá êÜíåé ôçí áíáôñïðÞóôï "öéíÜëå" êáé íá êáëýøåéðëÞñùò ôï åíäïóõíåäñéáêü ÷á-ìÝíïò Ýäáöïò ôåñìáôßæïíôáò

0,20%, êÜôé ðïõ êõñßùò ôï ÷ñù-óôÜ óôï äßäõìï ôùí ÄÅÇ-ÏÔÅ. Ç"åíåñãåéáêÞ êõñßá" óõíÝ÷éóå ìåáíåâáóìÝíåò äéáèÝóåéò óå íÝá õ-øçëÜ ðÜíù áðü ôá 9,50 åõñþóõìðëçñþíïíôáò ôçí 5ç óõíå-÷Þ áíïäéêÞ óõíåäñßáóç, åíþ óôáõøçëÜ çìÝñáò ôùí 8,45 åõñùìåôÜ ôçí ìéêñÞ óôÜóç óôá åðß-ðåäá ôùí 8-8,10 åõñþ ôåñìÜôé-óå ç ìåôï÷Þ ôïõ ÏÔÅ äßíïíôáòêÝñäç 3,94%. Áíôßèåôá, ó÷åôéêÞêüðùóç ðáñáôçñÞèçêå óôçíìåôï÷Þ ôïõ ÏÐÁÐ ï ïðïßïò Ý-öèáóå íá äéïñèþíåé Ýùò ôá 9åõñþ ãéá íá ôåñìáôßóåé óôá 9,18åõñþ ÷áìçëüôåñá êáôÜ 1,61%.×áìçëÝò ôá÷ýôçôåò êáé áðü ôçìåôï÷Þ ôçò Coca Cola ðïõ ôåñ-ìÜôéóå óôá 20,44 åõñþ ìáæåýï-íôáò áðü ôá åíäïóõíåäñéáêÜ÷áìçëÜ ôùí 20,30 åõñþ, åíþ ìÝ-ôñéá áðïäåß÷èçêå ç óõìðåñéöï-ñÜ ãéá ôéò õðüëïéðåò ìç ôñáðå-æéêÝò äõíÜìåéò.

ÔÝëïò, óôï ôñáðåæéêü êëÜäï,ï ïðïßïò õðÞñîå ï áäýíáìïòêñßêïò ôçò ÷èåóéíÞò óõíåäñßá-óçò áóêþíôáò ðéÝóåéò óôïí Ã.Ä.êáè' üëç ôç äéÜñêåéá ôùí óõíáë-ëáãþí, ìåãÜëïò ÷áìÝíïò áðï-äåß÷èçêå, üðùò Þôáí áíáìåíü-ìåíï åîÜëëïõ, ï ôßôëïò ôçò Åèíé-êÞò. ÌåôÜ áðü ôÝóóåñéò óåñß á-íïäéêÝò óõíåäñéÜóåéò ðïõ ôçí Ý-öåñáí óôï "êáôþöëé" ôùí 4 åõ-ñþ, ïé ðùëçôÝò Ýäåéîáí íá áíá-ëáìâÜíïõí äñÜóç ìå ôï "êáëç-ìÝñá" äéáôçñþíôáò ôçí ìåôï÷Þõðü ðßåóç óå üëç ôç äéÜñêåéáôùí óõíáëëáãþí Ýùò ôá 3,65åõñþ, ãéá íá ìáæÝøåé åëÜ÷éóôáóôï "öéíÜëå" ôåñìáôßæïíôáò óôá3,68 åõñù ìå -6,84%.

Óå áñíçôéêü Ýäáöïò áëëÜ ìåôéò ñåõóôïðïéÞóåéò íá äåß÷íïõíðéï åëåã÷üìåíåò êéíÞèçêå êáé çìåôï÷Þ ôçò Alpha Bank ðïõ Ý-öèáóå Ýùò ôï 0,62 åõñþ ãéá íáôåñìáôßóåé ôåëéêÜ óôï 0,64 åõ-ñþ ìå 1,23%, åíþ ìå áðþëåéåò2,07% êáé 0,17% ôåñìÜôéóáí ïéìåôï÷Ýò ôùí Ðåéñáéþò êáéEurobank ìå óõíïëéêÝò óõíáëëá-ãÝò 8,17 åêáô.ôåì. êáé 3,95 åêáô.ôåì. áíôßóôïé÷á.

óôéò 1.111,71 ìïíÜäåò õøçëüôå-ñá êáôÜ 0,11%.ÅîÝëéîç, ðïõ áíìç ôé Üëëï, éêáíïðïéåß ôïõò å-ìðëåêïìÝíïõò, áêüìá êáé áõ-ôïýò ðïõ Ýóðåõóáí íá åêìå-ôáëëåõôïýí ôçí áñ÷éêÞ äéüñèù-óç, åíþ Ýñ÷åôáé íá åðéâåâáéþ-óåé ôç äõíáìéêÞ ðïõ Ý÷åé áðï-êôÞóåé ôï óýóôçìá åí ìÝóù ôùíóõóôçìáôéêþí åíôïëþí êõñßùòáðü funds ôïõ åîùôåñéêïý. Ç á-îßá ôùí óõíáëëáãþí ðáñÝìåéíåðÜíù áðü ôá åðßðåäá ôùí 100

åêáô. åõñþ öèÜíïíôáò óôá117,5 åêáô., åíþ ìïéñáóìÝíç á-ðïäåß÷èçêå ç ôåëéêÞ åéêüíá ôçòáãïñÜò ìå 71 ìåôï÷Ýò íá êëåß-íïõí óå õøçëüôåñá åðßðåäá êáé64 íá õðï÷ùñïýí.

Ðéï óõãêåêñéìÝíá, óôï clubôùí éó÷õñþí, áí êáé ï äåßêôçò á-êïëïýèçóå äéïñèùôéêÞ ðïñåßá,åí ôïýôïéò êáôÜöåñå íá êñáôç-èåß êïíôÜ óôá åðßðåäá ôùí 370ìïíÜäùí, äßíïíôáò êëåßóéìï óôéò369,28 ìïíÜäåò ìå ðôþóç

Ðáßñíåé… áíÜóåò ÷ùñßò íá ÷Üíåé ôçí åðáöÞ ìå ôéò 1.100 ìïíÜäåò

×áìçëÝò ôá÷ýôçôåò åðéêñÜôçóáí óôçí ÷èåóéíÞóõíåäñßáóç ôïõ êõðñéáêïý ÷ñçìáôéóôçñßïõ

ìå ôïí Ãåíéêü Äåßêôç íá êéíåßôáé ãýñù áðü ôá åðß-ðåäá ôùí 92 ìïíÜäùí.

Åéäéêüôåñá, ï âáóéêüò ÷ñçìáôéóôçñéáêüò äåß-êôçò ôåñìÜôéóå óôéò 91,87 ìïíÜäåò óçìåéþíï-íôáò ðôþóç êáôÜ 0,43%, ìå ôçí áîßá ôùí óõíáë-ëáãþí íá äéáìïñöþíåôáé óôá åðßðåäá ôùí 27,6÷éë. åõñþ. Áðü ôï óýíïëï ôùí ìåôï÷þí ðïõ äéá-êéíÞèçêáí 2 Ýêëåéóáí óå õøçëüôåñá åðßðåäá, 5

õðï÷þñçóáí êáé 1 ðáñÝìåéíáí áìåôÜâëçôåò.Óôïõò åðéìÝñïõò êëáäéêïýò äåßêôåò ç åéêüíá

Þôáí ìåéêôÞ. ÐôùôéêÜ Ýêëåéóå ï äåßêôçò ôùí å-ðåíäõôéêþí åôáéñåéþí ìå ðïóïóôü 0,76%, ôùíôñáðåæþí ìå ðïóïóôü 0,51%, ôçò êýñéáò áãïñÜòìå ðïóïóôü 0,45% êáé ôçò åíáëëáêôéêÞò áãïñÜòìå ðïóïóôü 0,12%. ÁìåôÜâëçôïé Ýêëåéóáí ïé äåß-êôåò ôçò ðáñÜëëçëçò áãïñÜò êáé ôùí îåíïäï÷åß-ùí. ÔÝëïò, ï äåßêôçò FTSE/CySE Ýêëåéóå óôéò 33,26ìïíÜäåò óçìåéþíïíôáò ðôþóç êáôÜ 1,07%.

Áíáìåíüìåíç äéüñèùóç êáôÜ 3,45%ìåôÜ ôï ðñüóöáôï ñÜëé

Áðþëåóå ôéò 92 ì. ôï ×ÁÊ

Åëåã÷üìåíç äéïñèùôéêÞ êßíçóçóôéò 370 ìïíÜäåò

TçòÌ. ÔÆÉÂÅËÅÊÁm_tziveleka@motorpress.gr

Áí êáé ç ÷èåóéíÞ óõíåäñßá-óç ÷áñáêôçñßóôçêå áðüêáôï÷õñþóåéò êåñäþí óå

ìéá äéåõñõìÝíç ïìÜäá ìåôï÷þíêáé êõñßùò óôïõò ìåãÜëïõòðñùôáãùíéóôÝò ôùí ôåëåõôáß-ùí çìåñþí, åí ôïýôïéò ï ÃåíéêüòÄåßêôçò äåí Ý÷áóå ôçí åðáöÞôïõ ìå ôéò 1.100 ìïíÜäåò ðñï-óöÝñïíôáò Üíåôá ôï ðÝìðôïäéáäï÷éêü èåôéêü ðñüóçìï.

áíïäéêÞ óõíåäñßáóç, áí êáéáðïìáêñýíèçêå áðü ôá åí-äïóõíåäñéáêÜ õøçëÜ ôùí5,17 åõñþ.

• ÂëÝðåôå Ýñ÷åôáé Þäç áðüÝíá 5çìåñï áíïäéêü óåñßðïõ ôçò ðñüóöåñå êÝñäçó÷åäüí 16%, ïðüôå Þôáíáíáìåíüìåíç êáé ç ó÷åôé-êÞ êüðùóç. ¢ëëùóôå êáéìåñéêÞ êáôï÷ýñùóç êåñ-äþí äåí âëÜðôåé. Áíôßèå-ôá åßíáé áðáñáßôçôç.

ÓÙËÊ: Áðü ôá 2 åõñþóôá 2,28 åõñþ ìÝóá óå

ðÝíôå óõíåäñéÜóåéò äåí åß-íáé êáé Üó÷çìá, áí êáé âÝ-âáéá ç ó÷åôéêÞ êüðùóç Ý÷åéêÜíåé ôçí åìöÜíéóç ôçò.

• ÐÜíôùò ÷èåò ôï êëåßóéìïóôá õøçëÜ çìÝñáò ôùí2,28 åõñþ ôï Ýäùóå ôåëé-êÜ… ôåñìáôßæïíôáò óôï+0,88% åí ìÝóù óõíïëé-êþí óõíáëëáãþí ýøïõò150.277 ôåì.

Å×ÁÅ: Êéíåßôáé ðéï óõíôç-ñçôéêÜ óôçí ðåñéï÷Þ

ôùí 6,80 åõñþ âãÜæïíôáòêïììÜôéá… áëëÜ êáé áãï-ñÝò áðü ÷áñôïöõëÜêéáðïõ ðáßæïõí ôï story ôùíáëëáãþí óôïí äåßêôç MSCI.

• Ìå åíäïóõíåäñéáêÞ êßíç-óç ÷èåò ìåôáîý ôùí 6,65-6,86 åõñþ… êáé êëåßóéìïóôá åðßðåäá ôùí 6,80åõ-ñþ, õøçëüôåñá êáôÜ0,59%.

ÌÕÔÉË: Äåí ìðïñïýí íáêáìöèïýí åýêïëá ïé

áíôéóôÜóåéò óôçí ðåñéï÷Þôùí 5,20 åõñþ… üðùò Ý-äåéîå êáé ç ÷èåóéíÞ óõíåäñß-áóç.

• ÐñïóðÜèçóå åíäïóõíå-äñéáêÜ íá âãÜëåé áíïäéêÞ

äéáöõãÞ öèÜíïíôáò Ýùòôá 5,30 åõñþ áëëÜ ôåëé-êÜ ôïí ðñüäùóáí ïé äõ-íÜìåéò ôïõ åðéóôñÝöï-íôáò óôçí ëÞîç óôçí ðå-ñéï÷Þ ôùí 5,17 åõñþ.

ÅËÔÅ: Áð' üôé ìáèáßíïõ-ìå óôçí ðñüóöáôç óõ-

íÜíôçóç ôùí ÷ñçìáôé-óôþí ðïõ Ýãéíå ìå ôïíÐñüåäñï ôçò ÅðéôñïðÞòËïãéóôéêÞò Ôõðïðïßçóçòêáé ÅëÝã÷ùí ôïõ ÕÐÏÉÊ ê.ÑåöåíÝ, ãéá ôçí äéÜôáîçôïõ öïñïëïãéêïý íïìï-ó÷åäßïõ ðïõ ïõóéáóôéêÜåîéóþíåé ôéò ÷ñçìáôéóôç-ñéáêÝò ðñÜîåéò ìå ôéò åðé-÷åéñçìáôéêÝò óõíáëëáãÝò,áêïýóôçêáí áñêåôÝò åí-äéáöÝñïõóåò åíáëëáêôé-êÝò ðñïôÜóåéò…

• …ðïõ êÜíïõí ðïëý ðéïäßêáéç ôçí ìåôá÷åßñéóçôùí éäéùôþí åðåíäõôþíêáé áðïôñÝðïõí áð' ôïíá ÷áñáêôçñéóôïýí åðé-ôçäåõìáôßåò êáé íá öï-ñïëïãïýíôáé ìå ôïí óõ-íôåëåóôÞ åðé÷åéñçìáôé-êÞò äñáóôçñéüôçôáò.

ÌÜëéóôá, ïé ÷ñçìáôé-óôÝò åîÞãçóáí óôïí ê.

ÑåöåíÝ ôéò éäéáéôåñüôçôåòôçò åëëçíéêÞò áãïñÜò, ôïíìåãÜëï ð.÷. áñéèìü ìéêñþíóå áîßá ÷áñôïöõëáêßùí êáéôéò åðéðôþóåéò áðü ôçí å-öáñìïãÞ ôçò áñ÷éêÞò äéÜ-ôáîçò…

• …êáé áð' üôé êáôáëÜâá-ìå ìÜëëïí ôï üëï èÝìáèá åîåôáóôåß åê íÝïõ ðï-ëý ðñïóå÷ôéêÜ. ÁíáìÝ-íïõìå….

ÊáëÞ óáò çìÝñá

IÍ & OUT XPHMATIÓTHPIOÐÅÌÐÔÇ 10 ÏÊÔÙÂÑÉÏÕ 201312

Ì. ÔæéâåëÝêám_tziveleka@motorpress.gr

Óôá åðßðåäá ôùí 568 åêáô. äïëá-ñßùí õðïëïãßæåé ç HSBC ôá êå-

öÜëáéá ðïõ èá åéóñåýóïõí óôçíåëëçíéêÞ áãïñÜ ëüãù ôçò õðïâÜè-ìéóçò ôçò ÷þñáò áðü ôïí MSCI óåáíáäõüìåíç áãïñÜ êáé ôçò Ýíôáîçòóôïí äåßêôç MSCI EmergingMarkets. ÓõãêåêñéìÝíá, ï äéåèíÞòïßêïò åêôéìÜ üôé èá ðñïêýøïõí å-êñïÝò êåöáëáßùí ëüãù ôçò áðïìÜ-êñõíóçò áðü ôïí äåßêôç áíåðôõã-

ìÝíùí áãïñþí ôïõ MSCI, ýøïõò259 åêáô. äïëáñßùí, åíþ áíôßóôïé-÷á õðïëïãßæåé ôéò ïé åéóñïÝò êåöá-ëáßùí óôá 827 åêáô. äïëÜñéá. Ðá-ñÜëëçëá, ç ÇSBC êÜíåé ëüãï ãéá ôçíåßóïäï åííÝá åëëçíéêþí ìåôï÷þíóôïí MSCI Emerging Markets åêôé-ìþíôáò üôé èá óõìðåñéëçöèåß ç Å-èíéêÞ ÔñÜðåæá (ìå åêôéìþìåíåò óõ-íáëëáãÝò óôá 89 åêáô. äïëÜñéá), çÔñÜðåæá Ðåéñáéþò (óõíáëëáãÝò 77

åêáô. äïë.), ç Alpha Bank (73 åêáô.äïë.), ï ÏÐÁÐ (35 åêáô. äïëÜñéá), çJumbo (74 åêáô. äïë.), ï ÏÔÅ (35 å-êáô. äïë.), ôá ÅËÐÅ (53 åêáô. äïë.),ç Folli Follie (48 åêáô. äïë.) êáé çÄÅ-Ç (84 åêáô. äïë.). ÔÝëïò, óçìåéþíå-ôáé üôé ï MSCI èá áíáêïéíþóåé ôéòáëëáãÝò åðß ôùí äåéêôþí óôéò 7 Íï-åìâñßïõ êáé áõôÝò èá ðñáãìáôï-ðïéçèïýí ìåôÜ ôï êëåßóéìï ôùí á-ãïñþí óôéò 26 Íïåìâñßïõ.

ÅéóñïÞ êåöáëáßùí 568 åêáô. åõñþ «âëÝðåé»ç HSBC ëüãù õðïâÜèìéóçò áðü MSCI

Á ÃÏÑÁ: Óå äéïñèùôéêümood, üðùò Þôáí áíá-

ìåíüìåíï åîÜëëïõ ìåôÜ ôçäõíáìéêÞ áíôßäñáóç ôùíôåëåõôáßùí çìåñþí, ç ÷èå-óéíÞ óõíåäñßáóç ç ïðïßá óåãåíéêÝò ãñáììÝò äåí ÜöçóåáñíçôéêÝò åíôõðþóåéò.

Ï é åëåã÷üìåíåò ñåõóôï-ðïéÞóåéò áðü ôçí ìßá

êáé ç áíèåêôéêüôçôá ðïõ å-ðÝäåéîå óôá íÝá õøçëÜ ôùí1.100 ìïíÜäùí ï Ã.Ä. (ôåñ-ìáôßæïíôáò óôéò 1.111,71ìïíÜäåò) áðü ôçí Üëëç, êá-ôÜöåñáí íá äéáôçñÞóïõíôéò èåôéêÝò åíäåßîåéò êáé íáéêáíïðïéÞóïõí ôïõò åìðëå-êïìÝíïõò…

• …ðïõ óðåýäïõí íá åðé-óçìÜíïõí ôçí Üñíçóçôçò áãïñÜò íá êïéôÜîåéðßóù ôçò, êÜôé ðïõ áöÞ-íåé áíïé÷ôü ôïí äñüìï ãéáôçí êïìâéêÞ áíáìÝôñçóçìå ôéò 1.150 ìïíÜäåò.

ÂáóéêÞ âÝâáéá ðñïûðü-èåóç áðïôåëåß ç äéÜ-

óðáóç ôùí áíôéóôÜóåùíóôéò 1.110-1.115 ìïíÜäåò

êáé áí êñßíïõìå áðü ôçí÷èåóéíÞ åéêüíá ôçò áãïñÜò,ìÜëëïí äåí èá äõóêïëåõôåßíá ôéò äéáóðÜóåé.

ÅÔÅ: Ôï âÜñïò üëï ãéá ôçíâñá÷õðñüèåóìç ðïñåßá

ðÝöôåé ðÜíù ôçò. Ïé óôç-ñßîåéò áðü ôéò ìç ôñáðåæé-êÝò äõíÜìåéò üðùò öÜíçêå÷èåò åßíáé óçìáíôéêÝò, áëëÜ÷ùñßò ôçí äéêÞ ôçò óõììå-ôï÷Þ åßíáé âÝâáéï ðùò ôïóýóôçìá äåí ìðïñåß íá ðÜ-åé ðáñÜ ðÝñá.

• ×èåò Ýêáíå ìéá ðñþôçóôÜóç óôçí ðåñéï÷Þ ôùí3,70 åõñþ óå ìéá ðñï-óðÜèåéá íá áöïìïéþóåéôá ðñïóöÜôùò êåêôçìÝ-íá… êáé ìÝíåé íá åðéâå-âáéþóåé ôéò äéáèÝóåéò ôçòðñïóå÷þò óôá åðßðåäáôùí 4 åõñþ.

ÖÑÉÃÏ: Êéíåßôáé áèüñõ-âá… áëëÜ óôáèåñÜ óå

áíïäéêÜ ìïíïðÜôéá Ý÷ï-íôáò óõã÷ñïíéóôåß ðëÞñùòìå ôï õðüëïéðï ôìÞìá ôùíéó÷õñþí.

• Ìå ìÝôñéåò óõíáëëáãÝòðïõ äåí îåðåñíïýí ôéò50.000 ôåì. óå çìåñÞóéáâÜóç Ý÷åé ãñÜøåé Þäç 5óåñß áíïäéêÝò óõíåäñéÜ-óåéò ðñïóåããßæïíôáò ôçíêåöáëáéïðïßçóç ôùí300 åêáô. åõñþ êáé ôá å-ðßðåäá ôùí 6 åõñþ.

ÖÑÉÃÏ(ÉÉ): ×èåò êéíÞèç-êå óôï åýñïò ôùí 5,42-

5,75 åõñþ…êáé ðáñÝìåéíåêïíôÜ óôá õøçëÜ çìÝñáòóôï "öéíÜëå", ôåñìáôßæï-íôáò óôá 5,70 åõñþ ìå+1,42%.

ÔÅÍÅÑÃ: Áðáñáßôçôç çóõóóþñåõóç ìåôÜ ôçí

ðñüóöáôç áíôßäñáóçôçò… ïðüôå êáé ôï ÷èåóéíü+0,89% ìüíï íá éêáíïðïéÞ-óåé ìðïñåß.

• ÔåñìÜôéóå óôá 3,41 åõñþ(åíþ åíäïóõíåäñéáêÜ åß-÷å ðåñÜóåé êáé áðü ôá3,48 åõñþ) åí ìÝóù óõ-íïëéêÝò óõíáëëáãÝò117.028 ôåì.

TEÑÍÁ ÅÍÅÑÃÅÉÁÊÇ ÔéìÞ: 3,41€FRIGOGLASS ÔéìÞ: 5,70 €

ÄÅÇ: Áðü ôéò äõíáìéêÝòðáñïõóßåò ôïõ ôáìðëü

÷èåò… ìå ôçí áñ÷éêÞ ðñï-óöïñÜ Ýùò ôá åðßðåäáôùí 8,98 åõñþ íá áðïññï-öÜôáé Üíåôá åðéôñÝðïíôáòôçí áíáññß÷çóç ôçò Ýùò ôáõøçëÜ ôùí 9,52 åõñþ (ìå3,03%) ìå óõíïëéêü üãêï640.000 ôåì.

• Óçìåéþíåôáé üôé ç ìåôï÷Þáðïôåëåß ðáñáäïóéáêÜáðü ôéò áãáðçìÝíåò åðé-ëïãÝò ôùí îÝíùí… åíþôåëåõôáßá äåß÷íåé íá óõ-ãêåíôñþíåé ôï áõîçìÝíïåíäéáöÝñïí ôùí îÝíùíêáé åí üøåé ôùí áëëáãþíóôïí äåßêôç MSCI.

• Óýìöùíá ìå ôçí áíÜëõ-óç ôçò MSCI ïé ùöÝëåéåòãéá ôç ÄÅÇ áðü ôçí åéóá-ãùãÞ ôçò óôï äåßêôçMSCI õðïëïãßæïíôáé óôá84 åêáô. äïë.

ÁÑÁÉÃ: Ìå ôï ðïëõðüèç-ôï "ïê" ãéá ôçí óõã÷þ-

íåõóç ôçò ìå ôçí OlympicAir íá äßíåôáé ôåëéêÜ ÷èåò…ç ìåôï÷Þ Ýäùóå ìéá áêüìç

IÍ & OUTXPHMATIÓTHPIOÐÅÌÐÔÇ 10 ÏÊÔÙÂÑÉÏÕ 2013 13

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

HÅÉÄÇÓÇ: Óå åðéðëÝïí ìÝôñá ýøïõò 3,5%ôïõ ÁÅÐ (äçëáäÞ 6,4 äéó. åõñþ) ôçí ôñéå-

ôßá 2014-2016, áíáöÝñåôáé Ýêèåóç ôïõ Äéå-èíïýò Íïìéóìáôéêïý Ôáìåßïõ. Áðü ôï óýíïëïôùí 6,8 äéó. åõñþ, ìÝôñá ýøïõò 2,9 äéó. åõñþèá ðñÝðåé íá ëçöèïýí åíôüò ôïõ 2014.

ÓõãêåêñéìÝíá, óôçí Ýêèåóç áíáöÝñåôáé ü-ôé "åðéðëÝïí ðñïóáñìïãÞ Ýùò ôï 2016 èá

áðáéôÞóåé åðéðñüóèåôá ìÝôñá, óõìðåñéëáì-âáíïìÝíùí ôùí êåñäþí áðü ôçí öïñïëïãéêÞäéïßêçóç, ßóá ìå 3,5% ôïõ ÁÅÐ". ÕðÜñ÷åé êü-íôñá Þ ìÜëëïí åðéâåâáéþíåôáé...

ÅÔÅ: Áðüôïìï Üäåéáóìá ÷èåò êáé ðéÝóåéò ìåôï îåêßíçìá ãéá íá ïëïêëçñþóåé óôï -

6,84% êáé ðïëý êïíôÜ óôï ÷áìçëü ôçò çìÝñáòìå ôïí ôæßñï êáé ðÜëé óôç 1ç èÝóç óôá 23,4 å-êáô. (ìáêñÜí ï 2ïò)...

ÏÌÙÓ Ýôóé êéíïýíôáé ïé äéá÷åéñéóôÝò ôùíåðéèåôéêþí êáé áêñáßùí êåñäïóêïðéêþí

Hedge Funds. Ðþò åêéíïýíôï ðñéí ìåñéêÜ ÷ñü-íéá Þ ìÜëëïí ãéá íá áêñéâïëïãïýìå ðñéí áñêå-ôÜ Ýôç ôá åëëçíéêÜ ëüìðé ìå ôéò ìåôï÷Ýò ðïõêáôáðéÜíïíôáí;

• ÊÜðùò Ýôóé êáé áõôïß. ÐñÝðåé íá Ýðéáóáíôï íüçìá ïé ðáëáéüôåñïé åî çìþí...

INLOT: ÅðÜíïäïò óôï 1,9000 åõñþ êáé êá-èáñÞ áðüäïóç 45% áðü ôï ðñï ôñéìÞíïõ

áêñéâþò ÷áìçëü ôçò. Êáé ìßá áðüäïóç 15%ìçíéáßùò × 3 èåùñåßôáé êÜôé ðáñáðÜíù áðüêáôáðëçêôéêÞ.

Ìçí ôñåëáèïýìå êéüëáò áðïæçôþíôáò ôï100% óå ëßãåò óõíåäñéÜóåéò(!)... Ôï üíåéñï

êÜèå åðåíäõôÞ ðïõ ôï êõíçãÜåé üìùò óôçíðñáãìáôéêüôçôá ìå Üó÷çìç - óõíÞèùò - êá-ôÜëçîç...

ÌÏ×ËÏÓ: ÁðïôéìÜôáé óôç ôéìÞ ôïõ1,9100 åõñþ óå 8,76 åêáô. åõñþ üóá äç-

ëáäÞ êÜíåé êáé ç... Altec Þ óôï 40% ôçò ÌáÀë-ëçò, óôï 50% ôùí ÅÓÕÌ êáé ðëåßóôá üóá ðá-ñáäåßãìáôá.

ÇêáèáñÞ èÝóç ôïõ üðùò ãíùñßæïõí ïé öß-ëïé ôçò óôÞëçò áíÝñ÷åôáé óå 46 åêáô. åõ-

ñþ ìå ôçí book value ôçò ìåôï÷Þò óôá10,0000 åõñþ. Ï äåßêôçò äáíåéáêÞò ìü÷ëåõ-óçò óôï ðïëý ÷áìçëü 0,17...

ÊÁÉ íá ëçöèåß õðüøç üôé ôá ÁÕËÁ ôá õðï-ëïãßæåé óå ìçäÝí åõñþ êáé ôçí áêßíçôç ðå-

ñéïõóßá ôïõ óå... 12,5 åêáô. ( Ìå ôï 12,5% ðïõêáôÝ÷åé óôï Porto Carras óôç "îåöôýëá" íá á-ðïôéìÜôáé óôá 40 åêáô. åõñþ óå ôéìÞ ''óêï-ôþìáôïò''...).

• ÄçëáäÞ ç ðñáãìáôéêÞ áîßá ôïõ åßíáé óçìá-íôéêÜ õøçëüôåñç ôçò book value...

ÊÁÉ... ãñÜøå ãñÜøå, óôáìÜôçóáí ôïõëÜ÷é-óôïí ïé ìéêñïåðåíäõôÝò íá îåðïõëïýí, á-

öïý óôç ìåôï÷Þ ôïõ êáèçìåñéíÜ ðáñáôçñïý-ìå üñãéá õðïôéìçôéêÞò êåñäïóêïðßáò, åî ïõêáé ç êüíôñá ôçò óôÞëçò áðÝíáíôß ôïõò...

FÅD: Ç áðüöáóç "Ýêðëçîç" ôçò Fed óôç óý-óêåøç ôïõ Óåðôåìâñßïõ íá ìçí åðéâñáäý-

íåé ôï ðñüãñáììá åðáíáãïñÜò óôïé÷åßùí å-íåñãçôéêïý, Þôáí ïñéáêÞ ãéá ôïõò áîéùìáôïý-÷ïõò, óýìöùíá ìå ôá ðñáêôéêÜ ðïõ äçìï-óéåýôçêáí ôçí ÔåôÜñôç.

¼ðùò ìåôáäßäåé ôï Reuters, ôá ðñáêôéêÜôçò óýóêåøçò ðïõ ðñáãìáôïðïéÞèçêå

óôéò 17-18 Óåðôåìâñßïõ, äåß÷íïõí üôé ìåãÜëçðëåéïøçößá ôùí ìåëþí ôçò FOMC åîÝöñáóáíáíçóõ÷ßåò üôé ç áðüöáóç ìðïñåß íá âëÜøåéôçí áðïôåëåóìáôéêüôçôá ôçò åðéêïéíùíßáò ìåôïõò åðåíäõôÝò, ïé ïðïßïé áíÝìåíáí åðéâñÜäõí-óç ôïõ ðñïãñÜììáôïò ðïóïôéêÞò ÷áëÜñùóçò.

ÁÑÁÉÃ: Ìå 24 èåôéêÝò óôéò ôåëåõôáßåò 30 óõ-íåäñéÜóåéò, üðùò áêñéâþò äçë. êáé ï Ã.Ä. Ôï

öáéíüìåíï ôçò Aegean Airlines áîßæåé åðáßíïõò...Åîáéñåôéêü management áëëÜ êáé ôï êùïõôóÜ-ñéóìá ôçò ìåôï÷Þò ôçò Þôáí ''ëåâÝíôéêï''...

ÊÏÕÁË: ÔåëéêÜ ìå ôçí ïëïêëÞñùóç ôçò åê-ðïßçóçò áðïññïöÞèçêáí... ìüëéò 300.000

ôì÷ (ìðïñåß êáé ëéãüôåñá) áðü ôï 1,1 åêáô.ôì÷ ðïõ êáôåß÷å ç Eurobank. Ãéá ôçí ôý÷ç ôùíõðïëïßðùí áíáìåßíáôå óôï ôåñìáôéêü óáò...

ÊÕÐÑÏÕ: ÓÞìåñá áíáìÝíåôáé íá áíáêïéíù-èïýí ôá ôåëéêÜ áðïôåëÝóìáôá ãéá ôï...

2012, ïêôþ ìÞíåò ìåôÜ ôçí ðñïêáèïñéóìÝíççìåñïìçíßá äçìïóßåõóçò ôåëéêþí ëïãáñéá-óìþí ôùí ôñáðåæþí...

• …êáé ìåôÜ áðü ôéò äñáìáôéêÝò áëëáãÝòóôçí ÷ñçìáôïïéêïíïìéêÞ êáôÜóôáóç ôçòÔñÜðåæáò ìåôÝäéäå ÷èåò ôï StockWatch.

Á.Ô.

!ÌÐÅËÁ: ¢ñåóáí ïé ðùëÞóåéò ôïõ ðñþôïõôñéìÞíïõ ôçò Jumbo êáé ç ÁãïñÜ Ýóôåéëå ôïí

ôßôëï óå íÝá õøçëÜ 69 ìçíþí! Êáé ç ê/öóç áé-óßùò óôá 1,31 äéó. åõñþ! ¼,ôé ðåßôå... Ìå P/bvóôï 2.

• Áðü ðëåõñÜò ''÷áñáêþìáôïò'' ç áíïäéêÞäéÜóðáóç ôçò áíôßóôáóçò óôá 9,59 åõñþ,ôå÷íéêÜ, áíïßãåé ôïí äñüìï ãéá êßíçóç ðñïòôçí æþíç 10,60 - 10,70 åõñþ. Óôï +5,1% êáéóôá 10,09 åõñþ ÷èåò ìå óõíáëëáãÝò áîßáò3,1 åêáô. åõñþ...

* * *

!ÄÅÇ: ÌðñïóôÜ óôï... öüâï íá ôçí öèÜóïõíôï ÖÏËÉ êáé ç ÌÐÅËÁ óçìåßùóå íÝï õøçëü

27 ìçíþí êáé Üöçóå ðßóù ôçò êáé ôçí ôå÷íéêÞáíôßóôáóç óôá 9,40 åõñþ.

• Åðüìåíç óçìáíôéêÞ áíôßóôáóç óôçí æþíç10,50 - 10,60 åõñþ. Ìå ôçí ê/öóç óôá 2,2 äéó.åõñþ ðáñáìÝíåé öèçíÞ...

* * *

!ÏÔÅ: Óôç äéêÞ ôïõ ðåñßðôùóç åß÷áìå íÝá õ-øçëÜ 31 ìçíþí ãéá ôïí ôßôëï ôïõ. Ç áíïäéêÞ

äéÜóðáóç ôùí 8,40 åõñþ, äçìéïõñãåß ôéò ôå-÷íéêÝò ðñïûðïèÝóåéò ãéá êßíçóç ðñïò ôá 9,20åõñþ.

• Ìå Üíïäï 4% óôá 8,4500 åõñþ êáé ìå ôçí á-îßá ôùí óõíáëëáãþí ôïõ íá öèÜíåé óôá14,7 åêáô. åõñþ. ÁðïôéìÜôáé óå 4,14 äéó. åõ-ñþ êáé ç ó÷Ýóç P/bv óôï 2,50...

* * *

!ÌÕÔÉËÇÍÁÉÏÓ: Ïé ÷áñáêüâéïé ðáñáôçñïýíüôé ðáñáìÝíåé õøçëüôåñá ôùí 5,20 åõñþ ç

ìåôï÷Þ ôïõ êáé üôé áõôü äçìéïõñãåß ôéò áðáé-ôïýìåíåò ôå÷íéêÝò ðñïûðïèÝóåéò íá äéáôçñÞóåéôçí "áíïäéêÞ" êßíçóÞ ôïõ ðñïò ôá 5,60 åõñþ.

* * *

!ÌÕÔÉË: Ôçí ßäéá óôéãìÞ ç øõ÷ñÞ ëïãéêÞ - ìßáìáôéÜ ìüíïí áñêåß... - ìáò ëÝåé... "ÁðëÜ óêå-

öèåßôå... êöóç ÌÐÅËÁ... 1,3 äéó. åõñþ êáé ï ü-ìéëïò ôïõ ÌÕÔÉËÇÍÁÉÏÕ óôá 0,6 äéó. åõñþ!!!

• ÁõôÞ ç ''áóôåéüôçôá'' êÜðïéá óôéãìÞ äåí èáõößóôáôáé... Ìå ôï 53,6% ôçò ÌÅÔÊÁ íá áîß-æåé 360 åêáô. êáé üëá ôá õðüëïéðá ôïõ ïìß-ëïõ óôá... 240 åêáô.!!!"

!ÖÑËÊ: Ìáò "÷Üæåøå" ãéá ôá êáëÜ, ìüíïí ïé åé-ñùíåßåò ãéá ôá... êåöôåäÜêéá Ýìåéíáí ãéá ôïõò

áìöéóâçôßåò. ¸÷åé îåöýãåé ç áðïôßìçóç, áëëÜôÝôïéåò þñåò, ôÝôïéá ëüãéá...

* * *

!ÁËÖÁÔÐ: ÍÝï éóôïñéêü õøçëü ãéá ôï áãá-ðçìÝíï ''êåñäïóêïðéêü'' ÷áñôß ôçò óôÞ-

ëçò... Êáé Ý÷åé ôï ôáìðëü...

* * *

!ÅÔÅÔÐ: Äéêáéþíåé - Ýóôù ëßãï êáèõóôåñçìÝ-íá - ôéò ðñïóäïêßåò ìáò êáé êïéôÜæåé ðÜíôá õ-

øçëüôåñá...

* * *

!ÌÉÃ: ÐÝìðôç óåñß áíïäéêÞ êáé ç ìåôï÷Þ áöïýáñ÷éêÜ ðéÝóèçêå ìÝ÷ñé ôï -4,8% êáé ôï 0,4560

åõñþ, Ýâãáëå ìßá åíôõðùóéáêÞ êßíçóç êôõðþ-íôáò ìÝ÷ñé êáé +5% óôï 0,5030 åõñþ êáé ïëï-êëÞñùóå óôï +2,3% êáé óôï 0,4900 åõñþ.

• Ìå óõíáëëáãÝò 5,3 åêáô. ôåìá÷ßùí åê ôùíïðïßùí ôá 2,7 åêáô. äüèçêáí óôï ''ðëçí''. (Ìå ×- Õø. 2013... 0,1750 êáé 0,5640 åõñþ)...

* * *

!ÌÉÃ(ÉÉ): Ç óõìöùíßá åíéó÷ýåé ôá ôáìåßá ôçòêáôÜ 52 åêáô. åõñþ êáé ìåéþíåé ôïí óõíïëé-

êü äáíåéóìü ôçò êáôÜ 117,8 åêáô. ðïõ áíôé-óôïé÷åß óå õðï÷ñåþóåéò ðïõ áðïññÝïõí áðüóõìâÜóåéò ÷ñçìáôïïéêïíïìéêÞò ìßóèùóçò áå-ñïóêáöþí.

* * *

!ÔÅ×ÍÉÊÇ ÏËÕÌÐÉÁÊÇ: Äßíåé áêüìá áðëü-÷åñá åõêáéñßåò åéóüäïõ óå ôéìÝò ´´ïëïêáõ-

ôþìáôïò''. Áí åßíáé ðïôÝ äõíáôüí ìßá ôÝôïéáìïíáäéêÞ ðåñßðôùóç ´´Real estate value êáégrand tourism development´´íá áðïôéìÜôáéóå 58 åêáô. åõñþ!

* * *

Êáé ï üìéëïò íá ìçí Ý÷åé äáíåéóìü, ïýôå êáí20 åêáô. åõñþ ìå ôïí äåßêôç ôçò äáíåéáêÞò

ìü÷ëåõóçò óôï 0,06(!)...

* * *

Áí èÝëïõìå íá ìéëÜìå ôçí ãëþóóá ôçò áëÞ-èåéáò, ìßá õðåñðïëëáðëÜóéá ê/öóç ðïõ

óôáäéáêÜ èá Ýöèáíå êáé óôï 15ðëÜóéï - õðü ìß-á êáé ìüíïí ðñïõðüèåóç, åöéêôÞ ðÜíôùò... -äåí èá ìáò ðñïîåíïýóå åíôýðùóç.

ÅÐÉËÏÃÅÓ

JUMBO ÔéìÞ: 10,09 €

QUALITY & RELIABILITY ÔéìÞ: 1,44 €

XPHMATIÓTHPIOÐÅÌÐÔÇ 10 ÏÊÔÙÂÑÉÏÕ 201314

ÔÁÌÐËÏ: ÓõíåäñßáóçóçìáíôéêÞò äéüñèùóçò

ìå êýñéï åêöñáóôÞ ôïíÔñáðåæéêü êëÜäï (ç óôÞëçåß÷å áíáöåñèåß áðü ÷èåòóå ðéèáíÞ "äéáíïìÞ ÷áñ-ôéþí" óôéò ÔñáðåæéêÝò ìå-ôï÷Ýò)...

• …åíþ ôçí èåôéêÞ Ýêðëç-îç êáé ôçí åðéóôñïöÞôïõ Äåßêôç óå èåôéêüðñüóçìï ôçí áíÝëáâáíïé ìç ôñáðåæéêÝò äåéêôï-âáñåßò ìåôï÷Ýò.

Ðïëý êïíôÜ óôï õøçëüçìÝñáò êáé ç ôåëéêÞ á-

íáëïãßá ìåôáîý áíïäéêþí(71) - ðôùôéêþí (65) ìåôï-÷þí, ðáñÜ ôï "âáèý êüêêé-íï" ðïõ åðéêñáôïýóå óôïôáìðëü êáôÜ ôçí ìåãáëý-ôåñç äéÜñêåéá ôçò óõíåäñß-áóçò.

ÏÃåíéêüò Äåßêôçò, óôïóõíôñéðôéêÜ ìåãáëý-

ôåñï êïììÜôé ôçò óõíåäñß-áóçò êéíÞèçêå ìå áñíçôéêüðñüóçìï, óå Ýíá åýñïò ðå-ñßðïõ 29 ìïíÜäùí, ìå ÷á-ìçëü çìÝñáò ôéò 1083,84 (-

2,4%) êáé õøçëü ôéò 1112,7ìïíÜäåò (+0,2%)...

Ãéá íá âñåèåß óôéò 17.00óôéò 1104,9 êáé ìÝóù

ôùí äçìïðñáóéþí íá êëåß-íåé óôéò 1111,71 ìå ïñéáêÜêÝñäç 0,11%.

Ïôæßñïò, ï ÷áìçëüôåñïòôùí ôåëåõôáßùí ôåó-

óÜñùí óõíåäñéÜóåùí, Ý-öèáóå ôá 117,7 åêáô. áðüôá ïðïßá ôá 7,6 åêáô. áöï-ñïýóáí ðñïóõìöùíçìÝ-íåò óõíáëëáãÝò (ÏÐÁÐ,ÁËÖÁ, ÅÔÅ, ÌÐÅËÁ, ÏÔÅ).

• Ôï 68,5% ôïõ ôæßñïõ óåóõíáëëáãÝò ìüëéò åðôÜôßôëùí êáé ðéï óõãêåêñé-ìÝíá ôùí ÅÔÅ, ÏÔÅ, ÐÅÉÑ,ÁËÖÁ, ÏÐÁÐ, ÁËÖÁÔÐ,ÄÅÇ).

Áðü ôéò èåùñïýìåíåòÄåéêôïâáñåßò ìåôï÷Ýò,

äåí "åßäáí" èåôéêü ðñüóçìïêáè´ üëç ôçí äéÜñêåéá ôçòóõíåäñßáóçò ïé ÅÔÅ, Ðåé-ñáéþò, Âéï÷Üëêï, ÅÅÅ êáéÏÐÁÐ, åíþ ìÝóù ôùí äç-ìïðñáóéþí óôï õøçëü ç-

ìÝñáò Ýêëåéóáí ïé Intralot,Jumbo, ÏÔÅ êáé Óùë. Êïñßí-èïõ.

ÐáñÜ ôçí äéïñèùôéêÞ åé-êüíá ôçò ÁãïñÜò, áñ-

êåôïß ôßôëïé ôïõ 25áñç Ý-äùóáí íÝá õøçëÜ, Þ óÞìááíïäéêÞò äéáöõãÞò...

WALL STREET: Óôï åñþ-ôçìá ôé óçìáôïäïôåß

ãéá ôéò ðáãêüóìéåò áãïñÝòç äéáöáéíüìåíç áíáññß÷ç-óç ôçò Janet Yellen óôçí èÝ-óç ôïõ äéïéêçôÞ ôçò FederalReserve, åðé÷åéñïýí íá á-ðáíôÞóïõí êïñõöáßïé ïé-êïíïìéêïß áíáëõôÝò.

Ìå ôçí áíÜëçøç ôïõ"ôéìïíéïý" ôçò êåíôñé-

êÞò áìåñéêáíéêÞò ôñÜðå-æáò áðü ôçí Janet Yellen íáèåùñåßôáé äåäïìÝíç, ïé á-íáëõôÝò êáèéóôïýí óáöÝòðùò "ïé áðïöÜóåéò ôçò äéÝ-ðïíôáé áðü ðáãêüóìéáòêëßìáêáò åðéññïÞ, äéáèÝ-ôïíôáò ôçí éó÷ý íá áëëÜ-îïõí ôçí ñïÞ ôùí áãïñþí".

• Ùò êåíôñéêüò ôñáðåæß-

ôçò ôùí ÇÐÁ, êÜèå ôçò á-ðüöáóç èá áíôáíáêëÜ ôü-óï óôéò õðüëïéðåò áíá-ðôõãìÝíåò ÷þñåò üóï êáéóôéò áíáäõüìåíåò" åðéóç-ìáßíåé ï åðéêåöáëÞò ïéêï-íïìïëüãïò ôçò ÅÊÔ, J .Asmussen.

Çåðéêåßìåíç ðñüåäñïòôçò êåíôñéêÞò ôñÜðå-

æáò ôùí ÇÐÁ ôÜóóåôáé õ-ðÝñ ôçò äéáôÞñçóçò ôçò å-ðåêôáôéêÞò íïìéóìáôéêÞòðïëéôéêÞò, äßäïíôáò ìÜëé-óôá, éäéáßôåñç óçìáóßáóôïí èåôéêü áíôßêôõðïðïõ åãåßñåé, óôéò áíáäõü-ìåíåò áãïñÝò.

ÌÜëéóôá, ç ðñüôåñçðïñåßá ôçò óôçí èÝóç

ôïõ áíôéðñïÝäñïõ ôçò Fedðéóôïðïéåß ôï åýñïò ôùíäõíáôïôÞôùí ôçò áëëÜ êáéôï óôßãìá ôçò ðïëéôéêÞòðïõ èá áêïëïõèÞóåé, ïýóáìßá åê ôùí éó÷õñüôåñùí õ-ðÝñìá÷ùí ôïõ ðñïãñÜì-ìáôïò áãïñÜò ïìïëüãùíôçò Fed.

• Ìå ôçí Yellen åßíáé ðéèá-

ÂÉÓ ÔéìÞ: 0,76 € AËÊÏ ÅËËÁÓ ÔéìÞ: 0,37 €

ÂÉÓ: Ôï óýíïëï ôùí éäßùí êåöá-ëáßùí ôçò óôéò 30.6.2013 äéá-

âáæüôáí óôï íïýìåñï... 15,3 åêáô.åõñþ. Ç åôáéñåßá áðïôéìÜôáé óå3,8 åêáô. åõñþ äçëáäÞ ''ðáßæåé'' ìåó÷Ýóç P/bv 0,25.

• Óôï 6ìçíï ðáñáôçñïýìå æçìßåò0,18 åêáô., êáé êýêëï åñãáóéþí12,5 åêáô. åõñþ. Ï ôñáðåæéêüòäáíåéóìüò ôçò áíÝñ÷åôáé óå 16,1åêáô., ìå ôéò áðáéôÞóåéò ôçò óôá12,2 åêáô., ôá áðïèÝìáôÜ ôçò óå4,2 åêáô. êáé ôá ôáìåéáêÜ äéáèÝ-óéìá óå 0,24 åêáô. åõñþ.

!ÂÉÓ(ÉI): Ï äåßêôçò ÄÄÌ óôï 1 ðå-ñßðïõ. ÈåôéêÝò ïé ôáìåéáêÝò ñïÝò

ôçò áðü ôéò Ë.Ä. Ôá ebitda ó÷åäüí1,1 åêáô. êáé ôá Üõëá ôá õðïëïãß-æåé óå -0-. Äéáðñáãìáôåýåôáé óôï0,7500 ìå ×-Õø. 2013 óôá 0,4900êáé 1,0100 åõñþ.

ÌåãÜëï ðñüâëçìá ç áíýðáñ-êôç åìðïñåõóéìüôçôá, áöïý

äåí õðÜñ÷ïõí ðùëçôÝò... Êáèçìå-ñéíÜ âÜæïõí ðùëÞóåéò ãéá ëßãá ôå-ìÜ÷éá óôï +25% êáé +30%... Óôï -5% ÷èåò ìå ôæßñï 547 åõñþ...

ÂÅÂÁÉÁ êáé åßíáé ôñáãéêüôáôï íááðïôéìÜôáé ï ÌÁÚËËÇÓ óôá 21

åêáô., ç ÁËÔÅÊ óôá 9 åêáô. êáé çÂÉÓ êÜôù êáé áðü ôá 4 åêáô. ÁëëÜðñïêåéìÝíïõ ðåñß ×.Á. - üðùò üëïéìáò ãíùñßæïõìå - öñüíôéóáí ïé áñ-ìüäéïé íá ìçí Ý÷ïõìå áãïñÜ åäþêáé ðïëý êáéñü...

ALCO: …Âïõíü ôçò öáßíïíôáéôþñá áêüìá êáé ôï 0,3800 åõ-

ñþ. ÁëëÜ ìå ôçí êöóç óôá 9,1 å-êáô. êáé ìå ôïí äåßêôç p/bv óôï 1,5ðåñßðïõ äåí ðñÝðåé íá Ý÷åé êáéðáñÜðïíï...

IÍ & OUT

íüí ç Fed íá áêïëïõèåß ìßáÜêñùò ÷áëáñÞ íïìéóìáôé-êÞ ðïëéôéêÞ Ýùò üôïõ õðï-÷ùñÞóåé ç áíåñãßá ôùí Ç-ÐÁ óôï 6,5%" ôïíßæåé ïGabriel Stein, åêôåëåóôéêüòäéåõèõíôÞò ôïõ FinancialInstitutions Forum.

Ê/ÖÓÇ ×.Á.: Ëßãï êÜôùáðü ôá 68 äéó. åõñþ ãéá

ôçí áêñßâåéá óôá... 67,999äéó. åõñþ. Ìå ôá warrantsíá êáôáëáìâÜíïõí Ýêôáóç2,56 äéó. åõñþ.

• Ïé óå ÁíáóôïëÞ äéá-ðñáãìÜôåõóçò áðïôé-ìþíôáé óå 0,88 äéó. åõñþïðüôå ïõóéáóôéêÜ ç óõ-íïëéêÞ áðïôßìçóç ôùíåéóçãìÝíùí åôáéñåéþíôïõ áíÝñ÷åôáé óå 67,1äéó. åõñþ.

ÅÎ áõôþí ôá 26,9 äéó. åõ-ñþ áöïåñïýí ôéò ôñá-

ðåæéêÝò ìåôï÷Ýò, ôá 7,5äéó. ôçí ÅÅÅ, ôá 4,1 äéó. ôïíÏÔÅ, ó÷åäüí 3 äéó. ôïí Ï-ÐÁÐ ïðüôå öèÜíïõìå óôá41,5 äéó. åõñþ ãéá ôéò ðñï-áíáöåñèåßóåò...

ÐÑÏÓÈÅÔÏÕÌÅ êáé ôá12 äéó. ðïõ áöïñïýí

ôéò ÄÅÇ, ÖÖÃÊÑÐ, ÅËÐÅ,ÌÐÅËÁ, ÅÕÄÁÐ, ÂÉÏ×Ê,ÔÉÔÊ, ÌÏÇ êáé áðïìÝíïõí13,6 äéó. åõñþ ãéá üëåò ôéòõðüëïéðåò.

ÐÁÍÁÊÑÉÂÁ üìùò óôïóýíïëü ôïõò ( ðëçí å-

îáéñÝóåùí ðïõ áðëÜ Þñ-èáí ãéá íá åðéâåâáéþóïõíôïí êáíüíá...) ôá óõìðï-óïýìåíá óå 53,5 äéó. åõñþ(êáé ôï Èåüò íá âÜëåé ôï÷Ýñé ôïõ ðïõ ëÝìå). Êáé ü-ëåò ïé åõêáéñßåò - áðü êá-ëÝò Ýùò áðßóôåõôåò - âñß-óêïíôáé óôá... Õðüëïéðá...

FTSE25: Ìå 20% óõììå-ôÝ÷åé ç ÅÅÅ ( ðïõ ïëïÝíá

êáé ìéêñáßíåé ôï ðïóïóôüôçò) ìå 10,3% ï ÏÔÅ, ìå9,6% ï ÏÐÁÐ êáé ìå 7,4% çÅÔÅ....

ÃÅÍ.ÄÅÉÊÔÇÓ: Ðñþôïò ïÏÐÁÐ ìå 10,35 áêïëïõ-

èåß ï ÏÔÅ ìå 10%, ç ÅÅÅ ìå8,55, ç ÐÅÉÑ ìå 7,65% êáé çÅÔÅ ìå 6,75%. Ìå 5,4% çÌÐÅËÁ, ìå 5% ï ÔÉÔÊ êáé ìå4,9% ÄÅÇ êáé ÁËÖÁ...

ÔÏ ÊÁÑÖÉ: ¸íá "êáñöß"ãéá ôï ÄÍÔ åðéöýëáóóå

ôçí ÔåôÜñôç ôï õðïõñãåßïÏéêïíïìéêþí, áíáöåñüìå-íï óôçí ðëÝïí ðñüóöáôçÝêèåóç ôïõ äéåèíïýò ïñãá-íéóìïý...

• êáèþò ìðïñåß ìåí "íáìçí ó÷ïëéÜæåé åêèÝóåéòäéåèíþí ïñãáíéóìþí", ù-óôüóï ãéá ðñþôç öïñÜäçìïóßùò Ýêáíå ëüãï ãéá"åóöáëìÝíåò ðáñáäï-÷Ýò" êáé "ëáíèáóìÝíåò å-êôéìÞóåéò" óôç óýíôáîçôïõ ðñþôïõ ìíçìïíßïõ.

ÓõãêåêñéìÝíá, ôï õ-ðïõñãåßï Ïéêïíïìéêþí

áíáöÝñåé ìåí üôé "ç åëëç-íéêÞ êõâÝñíçóç äåí ó÷ï-ëéÜæåé åêèÝóåéò äéåèíþíïñãáíéóìþí, üðùò åßíáéôï ÄéåèíÝò ÍïìéóìáôéêüÔáìåßï"...

• Ùóôüóï ðñïóèÝôåé ìåíüçìá üôé áõôü äåí ôï Ý-êáíå ïýôå "üôáí ï Ïñãá-íéóìüò áðïäÝ÷ïíôáí å-óöáëìÝíåò ðáñáäï÷Ýòêáé ëáíèáóìÝíåò åêôéìÞ-óåéò óôç óýíôáîç ôïõáñ÷éêïý ÐñïãñÜììáôïòÏéêïíïìéêÞò ÐïëéôéêÞòãéá ôç ÷þñá ìáò".

áíåñ÷üôáí óôï 113% ôïõ Á-ÅÐ êáé ôï 2009 óôï 130%ôïõ ÁÅÐ.

• Ïé ðñïâëÝøåéò áõôÝò õðï-äçëþíïõí üôé üëá èá ðÜíåóýìöùíá ìå ôï ðñüãñáì-ìá ðïõ Ý÷åé óõìöùíçèåßìåôáîý ôçò åëëçíéêÞò êõ-âÝñíçóçò êáé ôçò ôñüéêá,áëëÜ ïé üðïéåò ðñïâëÝ-øåéò Ý÷ïõí ãßíåé ìÝ÷ñé óôéã-ìÞò ãéá ôçí åëëçíéêÞ ïéêï-íïìßá, Ý÷ïõí áðïäåé÷èåß õ-ðåñâïëéêÜ áéóéüäïîåò"...

• …åðéóçìáßíåé ï ÌÜñéïòÌáñáèåýôçò, åðéêåöáëÞòìáêñïïéêïíïìéêÞò Ýñåõíáòôçò Standard CharteredBank, óå óçìåßùìá ðñïòôïõò ðåëÜôåò ôçò ôñÜðå-æáò.

• Ïé áîéùìáôïý÷ïé ôçò Åõ-ñùæþíçò èá ðñÝðåé óý-íôïìá íá áðïöáóßóïõíó÷åôéêÜ ìå Ýíá íÝï ó÷ÝäéïäéÜóùóçò ãéá ôçí ÅëëÜäá,Þ óôçí éäáíéêÞ ðåñßðôùóçãéá ìéá óçìáíôéêÞ áðïìåß-ùóç ôïõ ÷ñÝïõò ôçò.

Áõôü óõíåðÜãåôáé üôé çÅõñùðáúêÞ ÊåíôñéêÞ

ÔñÜðåæá, êáé ôåëéêÜ ïé öïñï-ëïãïýìåíïé óôéò ÷þñåò ôçòâüñåéáò Åõñþðçò, èá õðï-óôïýí áðþëåéåò" êáôáëÞãåéóôçí áíÜëõóç ôçò ç StandardChartered Bank.

ÅÔÅÌ: ×èåò óôï êëåßóéìïèõìÞèçêáí íá âÜëïõí ôéò

åíôïëÝò ðùëÞóåþí ôïõòóôï -30%(!)...´Ïëç ôçí çìÝ-ñá ôé Ýêáíáí; Óôï -0,92% êáéóôç ôéìÞ ôïõ 0,4330 åõñþ ìåóôü÷ï ôï öåôåéíü ôçò õøç-ëü... ( ×áì - õø. 0,3300 -0,8300 åõñþ).

ÅÔÅÌ - ÕÐÅÍÈÕÌÉÓÇ (ðÝ-ñõóé ôïí ÌÜñôéï): Äýï

ðáêÝôá, 900.000 ôåìá÷ßùí Ý-êáóôï (áöïñïýí óõíïëéêÜ

ôï 6% ôïõ ìåôï÷éêïý êåöá-ëáßïõ ôçò åôáéñåßáò) ðñáã-ìáôïðïéÞèçêáí óôçí ÅÔÅÌìÝóù ôïõ ×.Á.

Ïé óõíáëëáãÝò õëïðïéÞ-èçêáí óôçí ôéìÞ ôùí

1,48 åõñþ áíÜ ìåôï÷Þ êáé çóõíïëéêÞ ôïõò áîßá äéáìïñ-öþèçêå óå 2.664.000 åõñþ.

¼ðùò Ýãéíå ãíùóôü, ìÝ-óù áíáêïßíùóçò óôï

×.Á., áãïñáóôÞò ôùí1.800.000 ìåôï÷þí ôçò ÅÔÅÌåßíáé ç ÅËÂÁË, ç ïðïßá êáôÝ-÷åé ðëÝïí 21.240.530 ìåôï-÷Ýò ôçò ðñþôçò, Þôïé 70,78%ôïõ ìåôï÷éêïý êåöáëáßïõôçò åôáéñåßáò.

Aegean Airlines: Ï ôßôëïòóõìðëÞñùóå Ýîé óõíå÷ü-

ìåíåò áíïäéêÝò óõíåäñéÜóåéò,Üöçóå ðßóù ôïõ êáé ôï øõ-÷ïëïãéêü üñéï ôùí 5,00 åõ-ñþ, êéíïýìåíïò óå íÝá õøçëÜ62 ìçíþí, üìùò õðï÷þñçóåáéóèçôÜ áðü ôá õøçëÜ çìÝ-ñáò...

• …åíþ áíÝâáóå óçìáíôéêÜóõíáëëáãÝò, Ýíäåéîç üôéáñêåôïß ðïõ "áãüñáóáíôçí ðñïóäïêßá, ðïýëçóáíôçí åßäçóç".

ÏÌÉËÏÓ ÂÉÏ×ÁËÊÏ:Óýìöùíá ìå ôçí åéäçóå-

ïãñáößá, åðßóçìåò áíáêïé-íþóåéò ó÷åôéêÜ ìå ôçí õðï-÷ñÝùóç, Þ ü÷é, ôçò ÂåëãéêÞòViohalco SA íá ðñïâåß óå õ-ðï÷ñåùôéêÝò äçìüóéåò ðñï-ôÜóåéò ãéá ôéò Ýîé åôáéñåßåòôïõ ïìßëïõ ðïõ åßíáé Þäç åé-óçãìÝíåò óôï ×.Á....

• …áíáìÝíïíôáé óÞìåñá ìå-ôÜ ôçí ïëïêëÞñùóç ôïõÄ.Ó. ôçò ÅðéôñïðÞò Êåöá-ëáéáãïñÜò (ÅÊ), ðïõ óõíå-äñéÜæåé Ý÷ïíôáò áõôü ùòêýñéï èÝìá.

Ê.Ð.

ÁÃÏÑÁ - Ó×ÏËÉÏ: ÐáñÜôçí äéÜèåóç ôïõ Ã.Ä. íá

ìçí äéïñèþóåé óçìáíôéêÜ êáéôï åðé÷åéñïýìåíï "rotation"óôïõò äåéêôïâáñåßò ôßôëïõòíá äéáêñáôôåß ôá ðñüóöáôáêåêôçìÝíá, åðéöõëáêôéêïß å-îáêïëïõèïýí êáé äçëþíïõíïé ðåñéóóüôåñïé åðáããåëìá-ôßåò ôïõ ÷þñïõ...

ÁÍ êáé åðéóçìáßíïõí üôéïé áõîçìÝíåò óõíáëëá-

ãÝò ôùí ôåëåõôáßùí çìåñþíäßíïõí ôá "áðáéôïýìåíá å-÷Ýããõá" äéáôÞñçóçò ôïõÃ.Ä. õøçëüôåñá ôùí 1000ìïíÜäùí.

ÏÌÙÓ áðáéôåßôáé éäéáß-ôåñá áõîçìÝíç ðñïóï-

÷Þ, êáèþò ôá funds ðïõ óôçíðáñïýóá öÜóç "áðïãåéþ-íïõí" ôéò áðïôéìÞóåéò ôùíãíùóôþí åëÜ÷éóôùí ôßôëùíäåí èá äéóôÜóïõí íá áðïå-ðåíäýóïõí åðéèåôéêÜ áí äéá-ãíþóïõí üôé ôï "óôïß÷çìÜôïõò" óôï Åëëçíéêü ×ñçìáôé-óôÞñéï äåí åêðëçñþíåôáé.

Áðü ôçí Üëëç ç áíáôñï-öïäïôïýìåíç Üíïäïò åß-

íáé ãåãïíüò üôé áðåãêëùâßæåéêåöÜëáéá ðïõ ðéèáíüí èáðåñéìÝíïõí ôçí åðüìåíçäéüñèùóç ãéá íá åðáíáôï-ðïèåôçèïýí...

• …áí ôï êëßìá äåí áëëÜîåéêáé äåí õðÜñîåé äéÜ÷õóçôïõ åíäéáöÝñïíôïò êáé óå÷áìçëüôåñåò êåöáëáéï-ðïéÞóåéò.

ÄÑÏÕÊ: Ìå 1200 ôì÷ êáéôæßñï 2200 åõñþ åìöÜíé-

óå ÷èåò äéáêýìáíóç 27% ìå-ôáîý ôïõ 1,4200 êáé 1,9400åõñþ üðïõ êáé Ýêëåéóå.

¢íïéîå ëßãï ìåôÜ ôéò 12:45óôï -27% ìå... 82 ôì÷...

ÁðïôéìÜôáé óå 7,5 åêáô. åõ-ñþ, êÜôé åßíáé êé áõôü áí á-íáëïãéóèïýìå üôé ìÝ÷ñé ðñéí

ëßãï êáéñü ôçí áðïôéìïýóáíóôá ìéóÜ...

DRUCKFARBEN: Ï êýêëïòåñãáóéþí ôï á' åîÜìçíï

äéáìïñöþèçêå óå 24,78 å-êáô. Ýíáíôé 25,48 åêáô. ôïõáíôéóôïß÷ïõ ôïõ 2012 óç-ìåéþíïíôáò ìåßùóç êáôÜ2,76%.

Ôá ìéêôÜ êÝñäç (ðñï áðï-óâÝóåùí) ôïõ Ïìßëïõ ôï

á' åîÜìçíï ôïõ 2013 äéáìïñ-öþèçêáí óå 7,26 åêáô. Ýíá-íôé 6,82 åêáô. ôïõ áíôéóôïß-÷ïõ åîáìÞíïõ ôïõ 2012.

Ôï ðïóïóôü ôùí ìéêôþíêåñäþí (ðñï áðïóâÝóå-

ùí) åìöáíßæåôáé áõîçìÝíïôï á' åîÜìçíï ôïõ 2013, äéá-ìïñöïýìåíï óå 29,30 % Ýíá-íôé 26,77 % ôïõ áíôßóôïé÷ïõåîáìÞíïõ ôïõ 2011.

Ôá EBITDA áíÞëèáí óôï á'åîÜìçíï ôïõ 2013 óå 2,42

åêáô. Ýíáíôé 1,59 åêáô. ôçíáíôßóôïé÷ç ðåñßïäï ðÝñõóéáõîçìÝíá êáôÜ 52,06% , ùòáðüññïéá ôçò áýîçóçò ôùíìéêôþí êåñäþí êáé ôçò ìåßù-óçò ôùí äáðáíþí äéïßêçóçò-äéÜèåóçò.

ÄÑÏÕÊ(ÉÉ): Ôá Ýîïäá Äéïß-êçóçò -ÄéÜèåóçò, ëüãù

ôçò óõíå÷éæüìåíçò ðñïóðÜ-èåéáò åîïñèïëïãéóìïý ôùíäáðáíþí åìöáíßæïíôáéìåéùìÝíá êáôÜ 6,30% áíåñ-÷üìåíá ôï á' åîÜìçíï ôïõ2013 óå 5,16 åêáô. Ýíáíôé5,51 åêáô. ðÝñõóé.

ÄÑÏÕÊ(ÉÉÉ): ÁðïôéìÜôáé óå7,5 åêáô. åõñþ êáé êÜôù

áðü ôï 40% ôçò book value, Ý-÷ïíôáò åöÝôïò êéíçèåß óôïåýñïò ôùí 0,9010 êáé 2,6400åõñþ... Äåí ðñÝðåé íá áðï-êëåéóèåß ç õðïâïëÞ äçìüóéáòðñüôáóçò ìå ôïí ìåãáëïìÝ-ôï÷ï íá Ý÷åé áõîÞóåé óçìá-íôéêÜ ôá ðïóïóôÜ ôïõ...

ÁLPHA BANK (TÐ) ÔéìÞ: 1,30 €

IÍ & OUTXPHMATIÓTHPIOÐÅÌÐÔÇ 10 ÏÊÔÙÂÑÉÏÕ 2013 15

ÍÇÑÅÁÓ: Ðñïóðáèåß óåüëá ôá ìÝôùðá áëëÜ ïé

êáôáóôÜóåéò - óõíèÞêåò ãéáôïí êëÜäï ôïõ ðáñáìÝíïõí é-äéáßôåñá äõó÷åñåßò. Ç ìåôï-÷Þ ôïõ õðï÷þñçóå êáôÜ 1%÷èåò äßíïíôáò ôÝëïò óå Ýíáóåñß 5-0..

• …ðïõ ôçí Ýöåñå áðü ôï0,4150 óôá ðñüèõñá ôïõ0,5000 åõñþ. Åßíáé ìßá äéá-äñïìÞ ðïõ ôçí åêôåëåß êÜ-èå ëßãï êáé ëéãÜêé...

ÍÇÑÅÁÓ(ÉÉ): Ïé óõíïëéêÝòðùëÞóåéò ôïõ ðáñÝìåé-

íáí óôáèåñÝò ðáñÜ ôçí åðé-äåßíùóç ôçò ïéêïíïìéêÞò êñß-óçò ç ïðïßá Ý÷åé åðçñåÜóåéêõñßùò ôéò ðáñáäïóéáêÝò,ãéá ôá ðñïúüíôá ìáò, áãïñÝòôçò Íüôéáò Åõñþðçò.

ÓÕÃÊÅÊÑÉÌÅÍÁ áíÞëèáíóå 97,2 åêáô. Ýíáíôé 97,6

åêáô. ôï åîÜìçíï ôïõ 2012.Ïé ðùëÞóåéò øáñéþí, ðïõ á-ðïôåëïýí ôï 80% ôùí óõíï-ëéêþí ðùëÞóåùí, óçìåßù-óáí áýîçóç 5,1% óå üãêï êáéÞôáí óôáèåñÝò óå áîßá Ýíá-íôé ôçò áíôßóôïé÷çò ðåñõóé-íÞò ðåñéüäïõ.

ÇìåóïóôáèìéêÞ ôéìÞ ðþ-ëçóçò øáñéþí Þôáí

ìåéùìÝíç ëüãù äéáöïñþíóôï ðñïúïíôéêü ìßãìá êáé õ-ðï÷þñçóçò ôçò ôéìÞò ôùíìéêñüôåñùí ìåãåèþí. Ïé ëåé-ôïõñãéêÝò äáðÜíåò ôçò ðå-ñéüäïõ ðáñÝìåéíáí óôáèåñÝò( 83,8 åêáô.)

• …ðáñÜ ôçí áýîçóç ôïõ ü-ãêïõ ðùëÞóåùí êáé ôçíóçìáíôéêÞ áýîçóç, êáôÜìÝóïí üñï 15% ðåñßðïõ,ôùí ôéìþí ôùí ðñþôùí õ-ëþí ãéáôñïöÝò.

ÍÇÑ: Óõíå÷ßóôçêå ç äç-ìéïõñãßá èåôéêþí ôá-

ìåéáêþí ñïþí. Óôï åîÜìçíïôïõ 2013, ïé ëåéôïõñãéêÝò ôá-

ìåéáêÝò ñïÝò áíÞëèáí óå 8,6åêáô. Ýíáíôé 8,1 åêáô. ôï å-îÜìçíï ôïõ 2012.

Ïé ôáìåéáêÝò ñïÝò áðüëåéôïõñãéêÝò äñáóôç-

ñéüôçôåò êáé êåöáëáéáêÝò å-ðåíäýóåéò (free cash flow) á-íÞëèáí óå 5,3 åêáô. Ýíáíôé 6åêáô. ôçí áíôßóôïé÷ç ðåñõóé-íÞ ðåñßïäï ëüãù áõîçìÝíùíåðåíäýóåùí.

Óôéò 30 Éïõíßïõ 2013, ïóõíïëéêüò ôñáðåæéêüò

äáíåéóìüò Þôáí 222,9 åêáô.Ýíáíôé 224,3 åêáô. óôï ôÝëïòôçò ïéêïíïìéêÞò ÷ñÞóçò ôïõ2012.

• Áíôßóôïé÷á, ôá óõíïëéêÜôáìåéáêÜ äéáèÝóéìá Þôáí11,4 åêáô. Ýíáíôé 7,9 åêáô.Óôï 1,3400 ç ïíïìáóôéêÞáîßá ôçò ìåôï÷Þò ôïõ êáéóôá 2,1000 ðåñßðïõ ç ëï-ãéóôéêÞ ôçò,..

ÏÉÊÏÍÏÌÉÁ: Ìç âéþóé-ìç ÷áñáêôçñßæåé ôçí êá-

ôÜóôáóç ôïõ åëëçíéêïý ÷ñÝ-ïõò ç Standard CharteredBank, ç ïðïßá åðéóçìáßíåé ü-ôé ç Åõñùæþíç èá ðñÝðåé óý-íôïìá íá áðïöáóßóåé åßôå Ý-íá íÝï ó÷Ýäéï äéÜóùóçò ãéáôçí ÅëëÜäá Þ ãéá ìéá óçìá-íôéêÞ áðïìåßùóç ôïõ ÷ñÝïõòôçò.

ÓõãêåêñéìÝíá áíáöÝñåéüôé áöïý ôï åëëçíéêü ÷ñÝ-

ïò êïñõöþèçêå óôá åðßðå-äá ôïõ 176% ôïõ ÁÅÐ ôï2013, áíáìÝíåôáé íá ìåéùèåßóôï 124% ôïõ ÁÅÐ ôï 2020óýìöùíá ìå ôçí Ýêèåóç ôïõÄÍÔ ãéá ôçí ÅëëÜäá ôïí Éïý-ëéï ôïõ 2013.

Ùóôüóï, õðïãñáììßæå-ôáé üôé ôï ðïóïóôü áõ-

ôü åßíáé êïíôÜ óôá åðßðåäáðïõ ðõñïäüôçóå ôçí êñßóçôïõ 2009, êáèþò ôï 2008 ôïäçìüóéï ÷ñÝïò ôçò ÅëëÜäáò

DRUCKFARBEN ÔéìÞ: 1,94 €

XPHMATIÓTHPIOÐÅÌÐÔÇ 10 ÏÊÔÙÂÑÉÏÕ 201316 ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

JUMBO ÁÍÙÍÕÌÇ ÅÌÐÏÑÉÊÇ ÅÔÁÉÑÉÁÇ åôáéñåßá "JUMBO AEE" á-íáêïéíþíåé ìå âÜóç ôïÍ.3556/2007 üôé ç êõñßá Âá-óéëéêÞ Ãéïýôóïõ óýæõãïò ôïõíïìéêïý óõìâïýëïõ êáé Áíôé-ðñïÝäñïõ ôïõ ÄéïéêçôéêïýÓõìâïõëßïõ ôçò åôáéñåßáòÉùÜííç Ïéêïíüìïõ, ðñïÝâçôçí 07/10/2013 óå ðþëçóç5.000 êïéíþí ïíïìáóôéêþíìåôï÷þí ôçò åôáéñåßáò óõíï-ëéêÞò áîßáò 47.100 Åõñþ.

JUMBO ÁÍÙÍÕÌÇ ÅÌÐÏÑÉÊÇ ÅÔÁÉÑÉÁÇ åôáéñåßá "JUMBO AEE" áíá-êïéíþíåé ìå âÜóç ôï Í.3556/2007 üôé ç êá Ìáñßá ×ñéóôßíáÐáðáåõáããÝëïõ èõãáôÝñáôïõ ÁíáðëçñùôÞ ÁíôéðñïÝ-äñïõ ôïõ Äéïéêçôéêïý Óõì-âïõëßïõ ôçò åôáéñßáò ê. ÅõÜã-ãåëïõ ÐáðáåõáããÝëïõ, ðñï-Ýâç ôçí 04/10/2013 óå ðþëç-óç 100.923 êïéíþí ïíïìáóôé-êþí ìåôï÷þí ôçò åôáéñåßáòóõíïëéêÞò áîßáò 940.197,07Åõñþ. Åðßóçò ðñïÝâç ôçí07/10/2013 óå ðþëçóç20.804 êïéíþí ïíïìáóôéêþí

ìåôï÷þí ôçò åôáéñåßáò óõíï-ëéêÞò áîßáò 193.477,20.

ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ A.N.E.Ïé ÌéíùéêÝò ÃñáììÝò Á.Í.Å.

áíáêïéíþíïõí üôé ç åôáéñåßá(GRIMALDI COMPAGNIA DINAVIGAZIONE Spa) óõíäåü-ìåíï íïìéêü ðñüóùðï ìå ôïÐñüåäñï ôïõ ÄéïéêçôéêïýÓõìâïõëßïõ ôçò ÅôáéñåßáòEmanuele G. Grimaldi (õðü-÷ñåï ðñüóùðï ìå âÜóç ôïÜñèñï 13 ôïõ Í.3340/2005),ðñïÝâç óôéò 04/10/2013 óå á-ãïñÜ 3.441 êïéíþí ïíïìáóôé-êþí ìåôï÷þí ôùí Ìéíùéêþí

Ãñáììþí óõíïëéêÞò Üîéáò6.983,17 êáé óôéò 07/10/2013óå áãïñÜ 1.300 êïéíþí ïíï-ìáóôéêþí ìåôï÷þí ôùí Ìé-íùéêþí Ãñáììþí óõíïëéêÞòÜîéáò åõñþ 2.600,00. H ðá-ñïýóá ãßíåôáé óýìöùíá ìå ôïÍ.3556/2007 (Üñèñï 3, (éóô),(ââ), êáé Üñèñï 21) êáé óå óõí-äõáóìü ìå ôï Üñèñï 11 ôçò á-ðüöáóçò 1/434/3.7.2007 ôçòÅðéôñïðÞò ÊåöáëáéáãïñÜò.

ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å.Ç Åôáéñåßá ÅëëçíéêÜ ×ñçìáôé-óôÞñéá Á.Å. (Å×ÁÅ) áíáêïéíþ-íåé ìå âÜóç ôï í. 3556/ 2007êáé ôï í. 3606/2007 üôé çEurobank Equities Á.Å.Ð.Å.Õ.ôçí åíçìÝñùóå óôéò04/10/2013 üôé: 1. Óôéò03/10/2013 ðñïÝâç óå áãïñÜ20.000 êïéíþí ïíïìáóôéêþíìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîß-áò 127.970,75 åõñþ. 2. Óôéò03/10/2013 ðñïÝâç óå ðþëç-óç 20.000 êïéíþí ïíïìáóôé-êþí ìåôï÷þí Å×ÁÅ, óõíïëé-êÞò áîßáò 127.200,00 åõñþ.3. Óôéò 03/10/2013 ðñïÝâç óåáãïñÜ 2.200 êïéíþí ïíïìá-óôéêþí ìåôï÷þí Å×ÁÅ, óõíï-ëéêÞò áîßáò 14.017,00 åõñþ.4. Óôéò 03/10/2013 ðñïÝâç óåðþëçóç 3.578 êïéíþí ïíïìá-óôéêþí ìåôï÷þí Å×ÁÅ, óõíï-ëéêÞò áîßáò 23.064,52 åõñþ.5. Óôéò 03/10/2013 ðñïÝâç óåáãïñÜ 35 ÓÌÅ Å×ÁÅ, óõíïëé-êÞò áîßáò 22.530,00 åõñþ. 6.Óôéò 03/10/2013 ðñïÝâç óåðþëçóç 22 ÓÌÅ Å×ÁÅ, óõíï-ëéêÞò áîßáò 14.056,00 åõñþ.Åðßóçò, ç Eurobank EquitiesÁ.Å.Ð.Å.Õ. åíçìÝñùóå ôçí Å-ôáéñåßá óôéò 07/10/2013 üôé:7. Óôéò 04/10/2013 ðñïÝâç óåðþëçóç 58 ÓÌÅ Å×ÁÅ, óõíï-ëéêÞò áîßáò 38.081,00 åõñþ.8. Óôéò 04/10/2013 ðñïÝâç óåáãïñÜ 8.375 êïéíþí ïíïìá-óôéêþí ìåôï÷þí Å×ÁÅ, óõíï-ëéêÞò áîßáò 54.672,82 åõñþ.Ïé óõíáëëáãÝò 3-8 ðñáãìá-ôïðïéÞèçêáí ëüãù ôçò éäéü-ôçôáò ôçò Eurobank EquitiesÁ.Å.Ð.Å.Õ. ùò åéäéêïý äéá-ðñáãìáôåõôÞ ðáñáãþãùí.Ç ãíùóôïðïßçóç åê ìÝñïõòôçò Eurobank EquitiesÁ.Å.Ð.Å.Õ. ðñïò ôçí Å×ÁÅ êáéáêïëïýèùò áðü ôçí Å×ÁÅðñïò ôéò áñ÷Ýò ôçò Êåöá-ëáéáãïñÜò, ãßíåôáé åðåéäÞ ïê. Öùêßùí Êáñáâßáò áóêåßäéåõèõíôéêÜ êáèÞêïíôá ùòÌç Åêôåëåóôéêü ÌÝëïò ôïõÄ.Ó. ôçò Eurobank EquitiesÁ.Å.Ð.Å.Õ., åíþ êáôÝ÷åé ôáõ-ôü÷ñïíá ôç èÝóç ôïõ Ìç Å-êôåëåóôéêïý ÌÝëïõò ôïõ Ä.Ó.ôçò Å×ÁÅ (õðü÷ñåï ðñüóù-ðï ìå âÜóç ôï Í.3340/2005).

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ ÁÍÁÊÏÉÍÏÐÏÉÇÓÇ ÓÔÏ ÓÙÓÔÏÔå÷íïëïãéêü Åêðáéäåõôéêü ºäñõìá (Ô.Å.É.) ËÜñéóá 3/10/2013Èåóóáëßáò Áñ. ðñùô.: 5724

ÄÉÅÕÈÕÍÓÇ ÄÉÏÉÊÇÔÉÊÏÕÔÌÇÌÁ ÐÑÏÓÙÐÉÊÏÕ

ÐÅÑÉËÇØÇ ÐÑÏÊÇÑÕÎÇÓ ÈÅÓÇÓÅÊÐÁÉÄÅÕÔÉÊÏÕ ÐÑÏÓÙÐÉÊÏÕ

Ï Ðñüåäñïò ôïõ Ôå÷íïëïãéêïý Åêðáéäåõôéêïý éäñýìáôïò Èåóóáëßáò ðñïêç-ñýóóåé ôéò ðáñáêÜôù èÝóåéò åêðáéäåõôéêïý ðñïóùðéêïý:

Ó×ÏËÇ ÅÐÁÃÃÅËÌÁÔÙÍ ÕÃÅÉÁÓ ÊÁÉ ÐÑÏÍÏÉÁÓÔÌÇÌÁ ÍÏÓÇËÅÕÔÉÊÇÓ• Ìéáò (1) ÈÝóçò âáèìßäáò Åðßêïõñïõ ÊáèçãçôÞ ìå ãíùóôéêü áíôéêåßìåíï

"ÍïóçëåõôéêÞ - ÊïéíùíéêÞ Øõ÷éáôñéêÞ".• Ìéáò (1) ÈÝóçò âáèìßäáò Åðßêïõñïõ ÊáèçãçôÞ ìå ãíùóôéêü áíôéêåßìåíï

"ÍïóçëåõôéêÞ - Äçìüóéá Õãåßá ìå Ýìöáóç óôçí Åðéäçìéïëïãßá".

Ïé áéôÞóåéò ôùí õðïøçößùí, ìå üëá ôá áíáãêáßá äéêáéïëïãçôéêÜ, õðïâÜëëïíôáéóôç Ãñáììáôåßá ôïõ ÔìÞìáôïò, ìÝóá óå áðïêëåéóôéêÞ ðñïèåóìßá ôñéÜíôá (30) ç-ìåñþí áðü ôçí åðïìÝíç ôçò çìåñïìçíßáò ôçò ôåëåõôáßáò äçìïóßåõóçò óôïí ç-ìåñÞóéï ôýðï, äçë. áðü 23/10/2013 Ýùò êáé 21/11/2013.Ôá äéêáéïëïãçôéêÜ ðñÝðåé íá öÝñïõí áñßèìçóç, íá åßíáé ôïðïèåôçìÝíá ìÝóá óååéäéêü öÜêåëï êáé íá óõíïäåýïíôáé áðü ðëÞñåò âéïãñáöéêü óçìåßùìá, óõíïðôé-êÞ áíÜëõóç ôïõ åðéóôçìïíéêïý ôïõò Ýñãïõ, êáèþò êáé ðßíáêá ôùí õðïâáëëüìå-íùí äéêáéïëïãçôéêþí.Ï öÜêåëïò èá ðåñéëáìâÜíåé êáé ôï çëåêôñïíéêü ìÝóï áðïèÞêåõóçò ôùí äéêáéï-ëïãçôéêþí ðïõ õðïâÜëëïíôáé óå çëåêôñïíéêÞ ìïñöÞ.Ç áíáëõôéêÞ ðñïêÞñõîç èá áíáñôçèåß óôïí ðßíáêá áíáêïéíþóåùí ôïõ ÔÅÉ,êáèþò êáé óôçí éóôïóåëßäá ôïõ ÔÅÉ Èåóóáëßáò (www.teilar.gr).

Ðëçñïöïñßåò: ÔÌÇÌÁ ÍÏÓÇËÅÕÔÉÊÇÓ, ôçë. 2410684252

Ï ÐÑÏÅÄÑÏÓ ÔÏÕ Ô.Å.É. ÈÅÓÓÁËÉÁÓÐÁÍÁÃÉÙÔÇÓ ÃÏÕËÁÓ

ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ A.N.E.Ç Åôáéñåßá ÌéíùéêÝò ÃñáììÝòÁ.Í.Å. áíáêïéíþíåé üôé êáôü-ðéí ó÷åôéêþí åðéóçìÜíóåùíôçò ÅðéôñïðÞò Êåöáëáéáãï-ñÜò, óôï ðëáßóéï åîÝôáóçòôùí Ïéêïíïìéêþí ÊáôáóôÜ-óåùí ôçò Åôáéñßáò êáé ôïõ Ï-ìßëïõ, ìå óêïðü ôçí Ýãêñéóçôïõ Åíçìåñùôéêïý Äåëôßïõôçò áýîçóçò ôïõ ìåôï÷éêïýêåöáëáßïõ ôçò Åôáéñßáò, ìåêáôáâïëÞ ìåôñçôþí ðñï÷þ-ñçóå óôçí åðáíáäéáôýðùóçôùí ïéêïíïìéêþí êáôáóôÜóå-ùí ôçò ÷ñÞóçò 2012. Ç ùò Ü-íù åðáíáäéáôýðùóç Ýãéíå÷ùñßò áíÜãêç åðáíáäçìïóß-åõóçò ôùí åôçóßùí ïéêïíïìé-êþí êáôáóôÜóåùí êáé âáóß-óôçêå óôï ÄéåèíÝò ËïãéóôéêüÐñüôõðï 8 "ËïãéóôéêÝò ðïëé-ôéêÝò, ìåôáâïëÝò ôùí ëïãéóôé-êþí åêôéìÞóåùí êáé ëÜèç" êáéáöïñïýóå ôçí áðïìåßùóçìÝñïõò ôçò áîßáò xñçìáôïïé-êïíïìéêïý óôïé÷åßïõ äéáèÝóé-ìïõ ðñïò ðþëçóç ôçò ìçôñé-êÞò Åôáéñåßáò. Ðñïò ôïýôï çÅôáéñåßá, ðñïÝâç óå åðáíá-êáôÜñôéóç ôùí ÏéêïíïìéêþíÊáôáóôÜóåùí ôïõ á' åîáìÞ-íïõ 2013 (ðåñßïäïò01.01.2013 - 30.6.2013) üðïõ

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓXPHMATIÓTHPIOÐÅÌÐÔÇ 10 ÏÊÔÙÂÑÉÏÕ 2013 17

óõìðåñéåëÞöèçóáí, üðùò ï-ñßæåôáé áðü ôá ó÷åôéêÜ ëïãé-óôéêÜ ðñüôõðá, ïé åðáíá-äéáôõðùìÝíåò ïéêïíïìéêÝòêáôáóôÜóåéò ôçò ÷ñÞóçò2012. Ïé åðáíáêáôáñôéæüìå-íåò ïéêïíïìéêÝò êáôáóôÜóåéòôçò ðåñéüäïõ ðïõ Ýëçîå óôéò30/6/2013 åãêñßèçêáí áðü ôïÄéïéêçôéêü Óõìâïýëéï ôçò Å-ôáéñåßáò, êáôÜ ôç óõíåäñßá-óç ôçò 7çò Ïêôùâñßïõ 2013êáé Ý÷ïõí áíáñôçèåß óôïõò é-óôüôïðïõò ôçò Åôáéñåßáò(www.minoan.gr) êáé ôïõ×ñçìáôéóôçñßïõ Áîéþí Áèç-íþí (www.ase.gr).

ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ Á.Å.Êáôüðéí ó÷åôéêïý åñùôÞìá-ôïò ôçò ÅðéôñïðÞò Êåöá-ëáéáãïñÜò áíáöïñéêÜ ìå äç-ìïóßåõìá ôçò åöçìåñßäáò "ÇÊáèçìåñéíÞ" ôçò 8-10-2013, çÅèíéêÞ ÔñÜðåæá ôçò ÅëëÜäïò,åíçìåñþíåé ôï åðåíäõôéêüêïéíü ãéá ôá áêüëïõèá: Çäéáäéêáóßá åðßôåõîçò óõì-öùíßáò ãéá ôç ìåôáâßâáóçðáêÝôïõ ìåôï÷þí ôçò èõãá-ôñéêÞò åôáéñßáò "ÅèíéêÞ Ðáí-ãáßá Á.Å.Å.Á.Ð" óå õðïøÞöéïáëëïäáðü åðåíäõôÞ åßíáé óååîÝëéîç ÷ùñßò íá Ý÷åé ïëïêëç-ñùèåß ìÝ÷ñé óÞìåñá. Ç ïëï-êëÞñùóç ôçò óõìöùíßáòðñïûðïèÝôåé ìåôáîý Üëëùí

ôç ëÞøç ôùí áðáéôïýìåíùíåãêñßóåùí áðü ôá áñìüäéá å-ôáéñéêÜ üñãáíá ôçò ÔñÜðå-æáò, êáèþò êáé áðü ôïõò áñ-ìüäéïõò öïñåßò êáé åðïðôé-êÝò Áñ÷Ýò Ýíáíôé ôùí ïðïßùíõößóôáíôáé áíôßóôïé÷åò óõì-âáôéêÝò êáé íïìïèåôéêÝò õðï-÷ñåþóåéò. Ç ÅèíéêÞ ÔñÜðåæáèá åíçìåñþóåé Üìåóá ôï å-ðåíäõôéêü êïéíü ãéá ïðïéáäÞ-ðïôå óçìáíôéêÞ åîÝëéîç åðßôùí áíùôÝñù, óýìöùíá ìåôá ðñïâëåðüìåíá óôï õöé-óôÜìåíï íïìïèåôéêü êáé êá-íïíéóôéêü ðëáßóéï.

ÏÌÉËÏÓ ÉÍÔÅÁËÁ.Â.Å.Å.Ä.Å.Ï ÏÌÉËÏÓ ÉÍÔÅÁË ÁÂÅÅÄÅÓåíçìåñþíåé ôï åðåíäõôéêüêïéíü, êáô' åöáñìïãÞ ôïõ Üñ-èñïõ 4 ðáñ. 4 ôïõ õð' áñéèì.2273/2003 Êáíïíéóìïý ôçò Å-ðéôñïðÞò ôùí ÅõñùðáúêþíÊïéíïôÞôùí, üôé óå åêôÝëåóçôçò áðü 27/06/2012 áðüöá-óçò ôçò ÔáêôéêÞò ÃåíéêÞò Óõ-íÝëåõóçò ôùí Ìåôü÷ùí ôçòêáé ôçò áðü 09/07/2012 áðü-öáóçò ôïõ Äéïéêçôéêïý ôçòÓõìâïõëßïõ êáé óýìöùíá ìåôï Üñèñï 16 ôïõ Ê.Í.2190/1920, êáôÜ ôç äéÜñêåéáôçò óõíåäñßáóçò ôçò ÄåõôÝ-ñáò 7çò Ïêôùâñßïõ 2013ðñïÝâç, ìÝóù ôçò "ÅèíéêÞò Ð& Ê ×ñçìáôéóôçñéáêÞò

Á.Å.Ð.Å.Õ.", óå áãïñÜ 40 éäßùíìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò0,5620 åõñþ áíÜ ìåôï÷Þ, óõ-íïëéêÞò áîßáò 22,48 åõñþ.

ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å.Óå åöáñìïãÞ ôïõ Üñèñïõ 4ðáñ. 4 ôïõ õð' áñéè-ì.2273/2003 Êáíïíéóìïý ôçòÅðéôñïðÞò ôùí ÅõñùðáúêþíÊïéíïôÞôùí, ç åôáéñåßá ÃÑ.ÓÁÑÁÍÔÇÓ Á.Â.Å.Å. áíáêïé-íþíåé üôé óýìöùíá ìå ôï Üñ-èñï 16 ôïõ Ê.Í. 2190/1920êáé âÜóåé ôùí ó÷åôéêþí áðï-öÜóåùí ôçò ÔáêôéêÞò ÃåíéêÞòÓõíÝëåõóçò ôçò 21/06/2012êáé ôçò Á' ÅðáíáëçðôéêÞò ¸-êôáêôçò ÃåíéêÞò ÓõíÝëåõóçòôçò 09/10/2012, ðñïÝâç êá-ôÜ ôçí äéÜñêåéá ôçò óõíåäñß-áóçò ôçò 08/10/2013 ìÝóùôçò "ÅÐÅÍÄÕÔÉÊÇÓ ÔÑÁÐÅ-ÆÁÓ ÅËËÁÄÏÓ Á.Å.", óå áãï-ñÜ 400 éäßùí ìåôï÷þí ìå ôéìÞêôÞóçò 5,69 åõñþ áíÜ ìåôï-÷Þ êáé óõíïëéêÞ áîßá óõíáë-ëáãÞò 2.276 åõñþ.

QUEST ÓÕÌÌÅÔÏ×ÙÍ Á.Å.Ç Quest Óõììåôï÷þí Á.Å.ãíùóôïðïéåß üôé óýìöùíá ìåôï Üñèñï 16 ôïõ ÊÍ 2190/20,üðùò ôñïðïðïéÞèçêå êáé é-ó÷ýåé, êáé óýìöùíá ìå ôïõòüñïõò ôïõ Êáíïíéóìïý 2273 /2003 ôçò ÅõñùðáúêÞò Åðé-ôñïðÞò êáé óå åêôÝëåóç ôçò

áðü 05/06/2012 áðüöáóçòôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝ-ëåõóçò ôùí Ìåôü÷ùí ôçò Å-ôáéñåßáò êáé ôçò áðü 21/12/2012 áðüöáóçò ôïõ Äéïéêçôé-êïý Óõìâïõëßïõ, ðñïÝâç êá-ôÜ ôç äéÜñêåéá ôçò óõíåäñßá-óçò ôçò 8/10/2013, ìÝóù ôçò÷ñçìáôéóôçñéáêÞò åôáéñßáò"Eurobank EFG Equities", óå á-ãïñÜ 3.300 éäßùí ìåôï÷þí ìåìÝóç ôéìÞ êôÞóçò 1,29 åõñþêáé óõíïëéêÞ áîßá óõíáëëá-ãÞò 4.273,38 åõñþ.

ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å.Á.Å.Óýìöùíá ìå ôï Üñèñï 24,ðáñÜãñáöïò 2(á) ôïõ Í.3461/2006, ï ê. Ãåþñãéïò Â. Á-ðïóôïëüðïõëïò êáé ç åëåã-÷üìåíç áðü áõôüí åôáéñåßáìå ôçí åðùíõìßá "ÃÅÙÑÃÉÏÓÁÐÏÓÔÏËÏÐÏÕËÏÓ ÅÔÁÉ-ÑÉÁ ÓÕÌÌÅÔÏ×ÙÍ ÁÍÙÍÕ-ÌÏÓ ÅÔÁÉÑÉÁ" (óôï åîÞò ï"Ðñïôåßíùí") äçëþíïõí üôé,óôéò 08.10.2013, ï ÐñïôåßíùíáðÝêôçóå óõíïëéêÜ 81.152êïéíÝò ïíïìáóôéêÝò ìåôï÷Ýòôçò åôáéñåßáò "ÉÁÔÑÉÊÏ ÁÈÇ-ÍÙÍ ÅÌÐÏÑÉÊÇ ÁÍÙÍÕ-ÌÇ ÅÔÁÉÑÅÉÁ" Ýíáíôé 0,80 Åõ-ñþ áíÜ ìåôï÷Þ ìÝóù ÷ñçìá-ôéóôçñéáêþí óõíáëëáãþí, ïéïðïßåò èá åêêáèáñéóôïýíóôéò 11.10.2013.

ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁ Á.Å.Óýìöùíá ìå ôï Üñèñï 13 ôïõÍ. 3340/2005, ôï Üñèñï 6,ðáñ. 1 ôçò õðü óôïé÷åßá3/347/2005 áðüöáóçò ôçò Å-ðéôñïðÞò ÊåöáëáéáãïñÜòêáé ôïí Êáíïíéóìü ôïõ ×ñç-ìáôéóôçñßïõ Áèçíþí, ç åôáé-ñåßá "ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁÁ.Å" (óôï åîÞò ç "Åôáéñåßá")ãíùóôïðïéåß, êáôüðéí Ýããñá-öçò åíçìÝñùóçò ðïõ Ýëáâåóôéò 8.10.2013, üôé ç åôáéñåßá"ÔÑÁÐÅÆÁ ÐÅÉÑÁÉÙÓ Á.Å", ç ï-ðïßá åßíáé íïìéêü ðñüóùðïóôåíÜ óõíäåüìåíï ìå ôïí ê.ÉÜêùâï ÃåùñãÜíá, ðþëçóåóôéò 7.10.2013 óõíïëéêÜ2.200 êïéíÝò ïíïìáóôéêÝò ìå-

ôï÷Ýò ôçò Åôáéñåßáò Ýíáíôéóõíïëéêïý ôéìÞìáôïò Åõñþ3.828,00.

ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁ Á.Å.Ç ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁ Á.Å.ðñïôßèåôáé íá óõììåôÜó÷åéóôïí äçìüóéï äéáãùíéóìü ôçòåôáéñßáò "ÁÍÅÎÁÑÔÇÔÏÓ ÄÉÁ-×ÅÉÑÉÓÔÇÓ ÌÅÔÁÖÏÑÁÓ ÇËÅ-ÊÔÑÉÊÇÓ ÅÍÅÑÃÅÉÁÓ Á.Å." (ÁÄ-ÌÇÅ ÁÅ), óýìöùíá ìå ôïõò ü-ñïõò ôçò ó÷åôéêÞò äéáêÞñõîçò(ÄÉÁÊÇÑÕÎÇ ÄÁÐÌ-41303,ÏìÜäåò Á êáé Â) êáôÜôçí çìåñïìçíßá ôçò 15.10.2013 Þ óå ïðïéáäÞðïôå ìåôá-ãåíÝóôåñç çìåñïìçíßá áõôüòôåëéêÜ äéåîá÷èåß. ÐåñáéôÝñù,áíáêïéíþíåôáé áðü ôçí Åôáé-ñåßá üôé ïé áíþíõìåò åôáéñåßåò- ìÝôï÷ïß ôçò, ðïõ ïöåßëïõíóýìöùíá ìå ôéò äéáôÜîåéò ôïõÐ.Ä. 82/1996 íá Ý÷ïõí ïíïìá-óôéêïðïéÞóåé ôéò ìåôï÷Ýò ôïõòìÝ÷ñé öõóéêïý ðñïóþðïõ, ï-öåßëïõí íá ôçò ðáñÜó÷ïõí å-ìðñïèÝóìùò ðëÞñç óôïé÷åßáãéá ôïí ìÝ÷ñé öõóéêïý ðñï-óþðïõ ðñïóäéïñéóìü ôùí ìå-ôï÷þí ôïõò êáôÜ ôçí Ýííïéáôïõ Üñèñïõ 3 ðáñ. 1 ôïõ ùòÜíù Ð.Ä., óå ðåñßðôùóç äåìç óõììüñöùóÞò ôïõò ìå ôçíåí ëüãù õðï÷ñÝùóÞ ôïõòóôåñïýíôáé ôùí äéêáéùìÜôùíðáñáóôÜóåùò êáé øÞöïõóôç ÃåíéêÞ ÓõíÝëåõóç ôçò Å-ôáéñåßáò, êáèþò êáé ôùí êÜèååßäïõò ðåñéïõóéáêþí äéêáéù-ìÜôùí ðïõ áðïññÝïõí áðüôç ìåôï÷éêÞ éäéüôçôá.

ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁ Á.Å.H Åôáéñåßá ÅËËÇÍÉÊÁ ÊÁËÙ-ÄÉÁ ÁÅ óå åöáñìïãÞ ôùí äéá-ôÜîåùí ôçò åíüôçôáò 4.1.3.1ôïõ Êáíïíéóìïý ôïõ ×ñçìáôé-óôçñßïõ Áèçíþí, ãíùóôïðïéåßóôï åðåíäõôéêü êïéíü üôé óôáðëáßóéá ôïõ Üñèñï 82 ðáñ. 5ôïõ í. 2238/1994 êáé ãéá ôç÷ñÞóç 2012, ðñáãìáôïðïéÞ-èçêå áðü ôïí íüìéìï åëåãêôÞöïñïëïãéêüò Ýëåã÷ïò ìå óõ-ìðÝñáóìá "÷ùñßò åðéöýëáîç".

ÁÍÁÊÏÉÍÙÓÇ

Ç ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁ Á.Å. ðñïôßèåôáé íá óõììåôÜó÷åé óôïí äçìüóéïäéáãùíéóìü ôçò åôáéñßáò "ÁÍÅÎÁÑÔÇÔÏÓ ÄÉÁ×ÅÉÑÉÓÔÇÓ ÌÅÔÁÖÏÑÁÓÇËÅÊÔÑÉÊÇÓ ÅÍÅÑÃÅÉÁÓ Á.Å." (ÁÄÌÇÅ ÁÅ), óýìöùíá ìå ôïõò üñïõòôçò ó÷åôéêÞò äéáêÞñõîçò (ÄÉÁÊÇÑÕÎÇ ?ÁÐÌ - 41303, ÏìÜäåò Á êáé Â)êáôÜ ôçí çìåñïìçíßá ôçò 15.10.2013 Þ óå ïðïéáäÞðïôå ìåôáãåíÝóôåñççìåñïìçíßá áõôüò ôåëéêÜ äéåîá÷èåß. ÐåñáéôÝñù, áíáêïéíþíåôáé áðü ôçí Åôáéñåßá üôé ïé áíþíõìåò åôáéñåßåò- ìÝôï÷ïé ôçò, ðïõ ïöåßëïõí óýìöùíá ìå ôéò äéáôÜîåéò ôïõ Ð.Ä. 82/1996íá Ý÷ïõí ïíïìáóôéêïðïéÞóåé ôéò ìåôï÷Ýò ôïõò ìÝ÷ñé öõóéêïý ðñïóþ-ðïõ, ïöåßëïõí íá ôçò ðáñÜó÷ïõí åìðñïèÝóìùò ðëÞñç óôïé÷åßá ãéá ôïíìÝ÷ñé öõóéêïý ðñïóþðïõ ðñïóäéïñéóìü ôùí ìåôï÷þí ôïõò êáôÜ ôçíÝííïéá ôïõ Üñèñïõ 3 ðáñ. 1 ôïõ ùò Üíù Ð.Ä., óå ðåñßðôùóç äå ìç óõì-ìüñöùóçò ôïõò ìå ôçí åí ëüãù õðï÷ñÝùóç ôïõò óôåñïýíôáé ôùí äé-êáéùìÜôùí ðáñáóôÜóåùò êáé øÞöïõ óôç ÃåíéêÞ ÓõíÝëåõóç ôçò Åôáé-ñåßáò, êáèþò êáé ôùí êÜèå åßäïõò ðåñéïõóéáêþí äéêáéùìÜôùí ðïõ á-ðïññÝïõí áðü ôç ìåôï÷éêÞ éäéüôçôá.

ÁèÞíá, 9 Ïêôùâñßïõ 2013

Áããåëßá èÝóçò Ôå÷íïëüãïõ - Ðëçñïöïñéêïý

Ç Honest Partners (www.honestpartners.gr) äçìéïõñãÞèçêå, óôåëå÷þèçêå êáé áíáðôýóóåôáé áðü êïñõöáßïõò åéäéêïýò ðëçñïöïñéêÞò.

Ôï ðåëáôïëüãéï ôçò åôáéñßáò ðåñéëáìâÜíåé ôïõò ìåãáëýôåñïõò öïñåßò ðïëéôéóìïý ôçò ÷þñáò êáé ðïëëÝò ìåãÜëåò åôáéñßåò ðïõ áðáéôïýí ëýóåéò,

ðñüïäï êáé íÝåò éäÝåò áðü ôá ðëçñïöïñéáêÜ ôïõò óõóôÞìáôá êáé ôéò online êáé offline åöáñìïãÝò ôïõò.

ÁÍÔÉÊÅÉÌÅÍÏ ÅÑÃÁÓÉÁÓ:

Óôá ðëáßóéá åñåõíçôéêïý ðñïãñÜììáôïò ôçò åôáéñßáò ãéá ôçí ðñïóâáóéìüôçôá"åìðïäéæüìåíùí" áôüìùí (ÁìåÁ) óå äéáäéêôõáêïýò ôüðïõò ðïëéôéóìéêïý åíäéáöÝñïíôïò, áíáæçôÜìå óõíåñãÜôç üðùò ðåñéãñÜöåôáé ðáñáêÜôù.

Áðáñáßôçôá Ðñïóüíôá:

• Ðôõ÷ßï ÁÅÉ óôçí ÐëçñïöïñéêÞ Þ óå ó÷åôéêü áíôéêåßìåíï.• Ìåôáðôõ÷éáêüò ôßôëïò óðïõäþí óôá ÐëçñïöïñéáêÜ ÓõóôÞìáôá.• Åìðåéñßá óôçí áîéïðïßçóç ôå÷íïëïãßáò óôïí ÷þñï ôïõ ðïëéôéóìïý.• 5åôÞò åñåõíçôéêÞ åìðåéñßá (ìåôÜ ôçí êôÞóç ôïõ ìåôáðôõ÷éáêïý ôßôëïõ).• ÔïõëÜ÷éóôïí 2 ÷ñüíéá ðñïûðçñåóßá óôçí áíÜëõóç êáé ôï ó÷åäéáóìü ôå÷íï-

ëïãßáò ãéá äéá÷åéñéóôéêÜ óõóôÞìáôá öïñÝùí ôïõ ðïëéôéóìïý.• ÔïõëÜ÷éóôïí 1 ÷ñüíï ðñïûðçñåóßá óôïí ó÷åäéáóìü åõ÷ñçóôßáò êáé ðñï-

óâáóéìüôçôáò ãéá åöáñìïãÝò äéáäéêôýïõ êáé êéíçôþí óõóêåõþí. • Åìðåéñßá óå áíÜðôõîç âÜóåùí äåäïìÝíùí (RDBMS).• ÊáëÞ ãíþóç áããëéêþí óå ðñïöïñéêü êáé ãñáðôü ëüãï.• ÅêðëçñùìÝíåò óôñáôéùôéêÝò õðï÷ñåþóåéò ãéá ôïõò Üíôñåò õðïøçößïõò.• ÊÜñôá áíåñãßáò ÏÁÅÄ Þ áðüäåéîç áðïõóßáò äñáóôçñéüôçôáò ðáñï÷Þò õðç-

ñåóéþí ôï ôåëåõôáßï 6ìçíï.ÐñïóöÝñïíôáé Üñéóôåò ðñïïðôéêÝò åîÝëéîçò óå Ýíá åõ÷Üñéóôï êáé äõíáìéêüåñãáóéáêü ðåñéâÜëëïí.Ðáñáêáëåßóèå üðùò áðïóôåßëáôå ôï âéïãñáöéêü óáò óçìåßùìá óôï email:info@honestpartners.gr Þ óôï fax: 211 2261272Ôá âéïãñáöéêÜ óçìåéþìáôá íá áíáãñÜöïõí ôïí êùäéêü èÝóçò ÇP131001. Èáôçñçèåß áðüëõôç å÷åìýèåéá.

Ìå ôç óõã÷ñçìáôïäüôçóç ôçò ÅëëÜäáò êáé ôçò ÅõñùðáúêÞò ¸íùóçò (Åõñù-ðáúêü Êïéíùíéêü Ôáìåßï) Å.Ð. 'ÁíÜðôõîç Áíèñþðéíïõ Äõíáìéêïý' - ÅÓÐÁ 2007-2013 Co-financed by Greece and the European Union (European Social Fund) O.P. 'Human Resources Development' - NSFR 2007-2013

Áããåëßá èÝóçò Áñ÷áéïëüãïõ - Ìïõóåéïëüãïõ

Ç Honest Partners (www.honestpartners.gr) äçìéïõñãÞèçêå, óôåëå÷þèçêå êáé áíáðôýóóåôáé áðü êïñõöáßïõò åéäéêïýò ðëçñïöïñéêÞò. Ôï ðåëáôïëüãéïôçò åôáéñßáò ðåñéëáìâÜíåé ôïõò ìåãáëýôåñïõò öïñåßò ðïëéôéóìïý ôçò ÷þñáòêáé ðïëëÝò ìåãÜëåò åôáéñßåò ðïõ áðáéôïýí ëýóåéò, ðñüïäï êáé íÝåò éäÝåò áðüôá ðëçñïöïñéáêÜ ôïõò óõóôÞìáôá êáé ôéò online êáé offline åöáñìïãÝò ôïõò.

ÁÍÔÉÊÅÉÌÅÍÏ ÅÑÃÁÓÉÁÓ:

Óôá ðëáßóéá åñåõíçôéêïý ðñïãñÜììáôïò ôçò åôáéñßáò ãéá ôçí ðñïóâáóéìüôçôá"åìðïäéæüìåíùí" áôüìùí (ÁìåÁ) óå äéáäéêôõáêïýò ôüðïõò ðïëéôéóìéêïý åíäéáöÝñïíôïò, áíáæçôÜìå óõíåñãÜôç üðùò ðåñéãñÜöåôáé ðáñáêÜôù.

Áðáñáßôçôá Ðñïóüíôá:

• Ðôõ÷ßï ÁÅÉ óå Áñ÷áéïëïãßá / Ìïõóåéïëïãåßá.• ÔïõëÜ÷éóôïí 10åôÞ ðñïûðçñåóßá óôï ó÷åäéáóìü êáé ôçí ðáñáãùãÞ åöáñìï-

ãþí ôùí íÝùí ôå÷íïëïãéþí ãéá ôïí ðïëéôéóìü (ó÷åäéáóìüò êáé áíÜðôõîç äéá-äñáóôéêïý ðåñéå÷ïìÝíïõ) êáé óôïí ó÷åäéáóìü ðñïãñáììÜôùí ðáñïõóßáóçòôçò ìïõóåéáêÞò ðëçñïöïñßáò ãéá äéÜöïñåò êáôçãïñßåò êïéíïý.

• Åìðåéñßá óôçí ôåêìçñßùóç êáé äéá÷åßñéóç ðïëéôéóìéêþí óõëëïãþí êáé óå ÷ñÞ-óç åñãáëåßùí ôåêìçñßùóçò ìïõóåéáêþí óõëëïãþí.

• Äéá÷åßñéóç ìïõóåéáêþí äåäïìÝíùí.• Åìðåéñßá óôçí ðáñáêïëïýèçóç êáé ôç ìåèïäïëïãßá õëïðïßçóçò Ýñãùí ôïõ

ðïëéôéóìïý.• ÁíÜðôõîç ðåñéå÷ïìÝíïõ ãéá åöáñìïãÝò ìïõóåßùí.• ÊáëÞ ãíþóç áããëéêþí óå ðñïöïñéêü êáé ãñáðôü ëüãï.• ÅêðëçñùìÝíåò óôñáôéùôéêÝò õðï÷ñåþóåéò ãéá ôïõò Üíôñåò õðïøçößïõò.• ÊÜñôá áíåñãßáò ÏÁÅÄ Þ áðüäåéîç áðïõóßáò äñáóôçñéüôçôáò ðáñï÷Þò õðç-

ñåóéþí ôï ôåëåõôáßï 6ìçíï.ÐñïóöÝñïíôáé Üñéóôåò ðñïïðôéêÝò åîÝëéîçò óå Ýíá åõ÷Üñéóôï êáé äõíáìéêü åñ-ãáóéáêü ðåñéâÜëëïí.Ðáñáêáëåßóèå üðùò áðïóôåßëáôå ôï âéïãñáöéêü óáò óçìåßùìá óôï email:info@honestpartners.gr Þ óôï fax: 211 2261272Ôá âéïãñáöéêÜ óçìåéþìáôá íá áíáãñÜöïõí ôïí êùäéêü èÝóçò ÇP131002. Èáôçñçèåß áðüëõôç å÷åìýèåéá.

Ìå ôç óõã÷ñçìáôïäüôçóç ôçò ÅëëÜäáò êáé ôçò ÅõñùðáúêÞò ̧ íùóçò (Åõñùðá-úêü Êïéíùíéêü Ôáìåßï) Å.Ð. 'ÁíÜðôõîç Áíèñþðéíïõ Äõíáìéêïý' - ÅÓÐÁ 2007-2013 Co-financed by Greece and the European Union (European Social Fund) O.P. 'Human Resources Development' - NSFR 2007-2013

ÅËÔÑÁÊ Á.Å.Ç åôáéñåßá ÅËÔÑÁÊ Á.Å. ãíù-óôïðïéåß óôï åðåíäõôéêüêïéíü êáé ôïõò ìåôü÷ïõò ôçò,üôé óýìöùíá ìå ôï Üñèñï 16ôïõ Ê.Í. 2190/1920, üðùò é-ó÷ýåé êáé óýìöùíá ìå ôçí á-ðü 12.06.2013 áðüöáóçôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝ-ëåõóçò ôùí Ìåôü÷ùí ôçò,óôéò 08.10.2013 ðñïÝâç óåáãïñÜ 100 ìåôï÷þí ìå ìÝóç

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ

XPHMATIÓTHPIOÐÅÌÐÔÇ 10 ÏÊÔÙÂÑÉÏÕ 201318 ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

ôéìÞ êôÞóçò 1,58 åõñþ áíÜìåôï÷Þ, ìÝóù ôçò ×ñçìáôé-óôçñéáêÞò Åôáéñåßáò ALPHAFINANCE ÁÍÙÍÕÌÇ ×ÑÇ-ÌÁÔÉÓÔÇÑÉÁÊÇ ÅÔÁÉÑÅÉÁÐÁÑÏ×ÇÓ ÅÐÅÍÄÕÔÉÊÙÍ Õ-ÐÇÑÅÓÉÙÍ.

ÐÁÐÏÕÔÓÁÍÇÓ Á.Â.Å.Å. ÊÁÔÁÍÁËÙÔÉÊÙÍ ÁÃÁÈÙÍÇ åôáéñåßá ÐÁÐÏÕÔÓÁÍÇÓÁÍÙÍÕÌÇ ÂÉÏÌÇ×ÁÍÉÊÇÊÁÉ ÅÌÐÏÑÉÊÇ ÅÔÁÉÑÅÉÁÊÁÔÁÍÁËÙÔÉÊÙÍ ÁÃÁ-ÈÙÍ, óå åöáñìïãÞ ôùí äéá-

ôÜîåùí ôïõ Üñèñïõ 4.1.3.1ôïõ Êáíïíéóìïý ôïõ ×ñçìá-ôéóôçñßïõ Áèçíþí êáé ôïõÜñèñïõ 10 ðáñ. 1 ôïõ í.3340/2005, üðùò éó÷ýïõíóÞìåñá, åíçìåñþíåé ôïõò å-ðåíäõôÝò üôé êáôüðéí åéäé-êïý öïñïëïãéêïý åëÝã÷ïõðïõ äéåíåñãÞèçêå áðü ôïõòíüìéìïõò åëåãêôÝò ôüóïóôçí Åôáéñåßá, üóï êáé óôçèõãáôñéêÞ ôçò ãéá ôç ÷ñÞóç2012 óýìöùíá ìå ôï Üñèñï82 ðáñ. 5 ôïõ í. 2238/1994,üðùò óÞìåñá éó÷ýåé, , åîå-

äüèçóáí, áíôßóôïé÷á, åêèÝ-óåéò öïñïëïãéêÞò óõììüñ-öùóçò ìå óõìðÝñáóìá ÷ù-ñßò åðéöýëáîç.

JUMBO ÁÍÙÍÕÌÇ ÅÌÐÏÑÉÊÇ ÅÔÁÉÑÉÁÇ åôáéñåßá "JUMBO AEE" áíá-êïéíþíåé ìå âÜóç ôïÍ.3556/2007 üôé ç êá Áéêáôå-ñßíç Ìáñßá ÐáðáåõáããÝëïõèõãáôÝñá ôïõ ÁíáðëçñùôÞÁíôéðñïÝäñïõ ôïõ Äéïéêçôé-êïý Óõìâïõëßïõ ôçò åôáéñßáòê. ÅõÜããåëïõ ÐáðáåõáããÝ-

ëïõ, ðñïÝâç ôçí 07/10/2013óå ðþëçóç 121.727 êïéíþíïíïìáóôéêþí ìåôï÷þí ôçò å-ôáéñåßáò óõíïëéêÞò áîßáò1.136.584,33 Åõñþ.

ÅÐÉËÅÊÔÏÓ ÊËÙÓ/ÑÃÉÁ Á.Å.Â.Å.Óå åöáñìïãÞ ôïõ Üñèñïõ4.1.3.1 ðáñ.éâ, ôïõ Êáíïíé-óìïý ×ñçìáôéóôçñßïõ Áèç-íþí, ç åôáéñåßá "ÅÐÉËÅÊÔÏÓÊËÙÓÔÏÛÖÁÍÔÏÕÑÃÉÁ ÁÅ-ÂÅ" ãíùóôïðïéåß óôï åðåíäõ-ôéêü êïéíü üôé ïëïêëçñþèçêåï ôáêôéêüò öïñïëïãéêüò Ý-ëåã÷ïò ôùí ÷ñÞóåùí 2008-2009, 2009-2010,2010-2011.ÊáôÜ ôïí öïñïëïãéêü Ýëåã÷ïðïõ äéåíåñãÞèçêå äåí êáôá-ëïãßóôçêáí åðéðëÝïí öüñïéêáé óõíåðþò äåí õðÜñ÷åé å-ðéâÜñõíóç óôá åíïðïéçìÝíáïéêïíïìéêÜ áðïôåëÝóìáôáôçò ôñÝ÷ïõóáò ÷ñÞóçò.

ÓÔÅËÉÏÓ ÊÁÍÁÊÇÓ Á.Â.Å.Å.H Åôáéñåßá ÓÔÅËÉÏÓ ÊÁÍÁ-ÊÇÓ ÁÂÅÅ ("Åôáéñåßá") áíá-êïéíþíåé ìå ôçí ðáñïýóá,óýìöùíá ìå ôïí í.3556/2007, óå óõíäõáóìü ìåôçí áðüöáóç 1/434/3.7.2007 ôïõ ÄÓ ôçò Åðéôñï-ðÞò ÊåöáëáéáãïñÜò êáé ìå-ôÜ áðü ó÷åôéêÞ ãíùóôïðïßç-óç ðñïò áõôÞí, óýìöùíá ìåôï Üñèñï 13 ôïõ í.3340/2005 (óå óõíäõáóìüêáé ðñïò ôçí Áðüöáóç

3/347/12.7.2005 ôïõ ÄÓ ôçòÅðéôñïðÞò ÊåöáëáéáãïñÜò),üôé ï Ãåþñãéïò Ãêïýöáò ôïõÊùíóôáíôßíïõ, óýæõãïò ôçòÅëåõèåñßáò ÊáíÜêç ôïõ Óôõ-ëéáíïý, Áíáð/ôñéáò Äéåõèý-íïõóáò Óõìâïýëïõ ôçò Åôáé-ñåßáò, ðñïÝâç óôéò 8 Ïêôù-âñßïõ 2013 óå áãïñÜ 2.000êïéíþí ïíïìáóôéêþí ìåôï-÷þí ôçò Åôáéñåßáò, óõíïëéêÞòáîßáò 3.914,77 Åõñþ.

ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å.Á.Å.Óýìöùíá ìå ôï Üñèñï 13ôïõ Í. 3340/2005, ôï Üñèñï6, ðáñ. 1 ôçò õðü óôïé÷åßá3/347/2005 áðüöáóçò ôçò Å-ðéôñïðÞò ÊåöáëáéáãïñÜòêáé ôïí Êáíïíéóìü ôïõ ×ñç-ìáôéóôçñßïõ Áèçíþí, ç åôáé-ñåßá "ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å-ÌÐÏÑÉÊÇ ÁÍÙÍÕÌÇ ÅÔÁÉ-ÑÅÉÁ" (óôï åîÞò ç "Åôáéñåßá")ãíùóôïðïéåß, êáôüðéí Ýã-ãñáöçò åíçìÝñùóçò ðïõ Ý-ëáâå óôéò 9.10.2013, üôé ç å-ôáéñåßá "ÃÅÙÑÃÉÏÓ ÁÐÏ-ÓÔÏËÏÐÏÕËÏÓ ÅÔÁÉÑÉÁÓÕÌÌÅÔÏ×ÙÍ ÁÍÙÍÕ-ÌÏÓ ÅÔÁÉÑÉÁ", ç ïðïßá åßíáéíïìéêü ðñüóùðï óôåíÜ óõí-äåüìåíï ìå ôïõò ê.ê. ÃåþñãéïÂ. Áðïóôïëüðïõëï, ×ñÞóôïÃ. Áðïóôïëüðïõëï êáé Âáóß-ëç Ã. Áðïóôïëüðïõëï, áãü-ñáóå óôéò 8.10.2013 óõíïëé-êÜ 81.152 ìåôï÷Ýò ôçò Åôáé-ñåßáò Ýíáíôé óõíïëéêïý ôéìÞ-ìáôïò 64.921,60 åõñþ.

ÐÅÔÑÏÓ ÐÅÔÑÏÐÏÕËÏÓ Á.Å.Â.Å.H ÐÝôñïò Ðåôñüðïõëïò ÁÅÂÅóå åöáñìïãÞ ôùí äéáôÜîåùíôçò ðáñáãñÜöïõ 4.1.3.1.ôïõÊáíïíéóìïý ôïõ ×ñçìáôéóôç-ñßïõ Áèçíþí êáé ôïõ Üñèñïõ10 ðáñ.1 ôïõ í. 3340/2005,ãíùóôïðïéåß óôï åðåíäõôéêüêïéíü, üôé óå óõíÝ÷åéá ôïõ åéäé-êïý öïñïëïãéêïý åëÝã÷ïõ ãéáôçí ×ñÞóç 2012, ðïõ äéåíåñ-ãÞèçêå áðü ôïõò íüìéìïõò å-ëåãêôÝò óýìöùíá ìå ôï Üñ-èñï 82 ðáñ.5 í.2238/1994, ùòéó÷ýåé, ôüóï óôçí Åôáéñåßá, ü-óï êáé óôéò èõãáôñéêÝò ôçò, å-

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ

XPHMATIÓTHPIOÐÅÌÐÔÇ 10 ÏÊÔÙÂÑÉÏÕ 201320 ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

îåäüèçóáí áíôßóôïé÷á åêèÝ-óåéò öïñïëïãéêÞò óõììüñöù-óçò ìå óõìðÝñáóìá ÷ùñßò å-ðéöýëáîç.

ÄÇÌÏÓÉÁ ÅÐÉ×ÅÉÑÇÓÇÇËÅÊÔÑÉÓÌÏÕ Á.Å.Óå óõíÝ÷åéá ðñüóöáôùí äç-ìïóéåõìÜôùí óôá ïðïßá ãßíå-ôáé áíáöïñÜ óå "áõôïêáôá-óôñïöéêÞ êßíçóç" ôçò ÄÅÇ ùòðñïò ôç äéá÷åßñéóç ôïõ ðá-ñáãùãéêïý ôçò äõíáìéêïý, ìåáðïôÝëåóìá ãéá ôï ÓåðôÝì-âñéï "íá Ý÷åé æçìéùèåß êáôÜ14 åêáô. åõñþ", ç ÄÅÇ êáôç-ãïñçìáôéêÜ äçëþíåé üôé çäéá÷åßñéóç ôïõ ðáñáãùãéêïýôçò äõíáìéêïý ãßíåôáé êáôÜðÜãéá ôáêôéêÞ ìå ãíþìïíá

ôçí éêáíïðïßçóç ôùí åíåñ-ãåéáêþí áíáãêþí ôçò ÷þñáòìå ôï âÝëôéóôï äõíáôü êü-óôïò. Ìå äåäïìÝíï üôé ç ðá-ñáãùãÞ áðü ôéò ìïíÜäåò öõ-óéêïý áåñßïõ ôçò ÄÅÇ êáôÜôï ðñþôï åîÜìçíï ôïõ 2013Þôáí êáôÜ 56% ÷áìçëüôåñçóå ó÷Ýóç ìå ôï 2012, ëüãùôçò ìåßùóçò ôçò æÞôçóçò ç-ëåêôñéêÞò åíÝñãåéáò, ôçò áõ-îçìÝíçò õäñïçëåêôñéêÞò ðá-ñáãùãÞò, ôçò áõîçìÝíçòäéåßóäõóçò ôùí ìïíÜäùí ÁÐÅáëëÜ êáé ôçò äõíáôüôçôáòôùí ôñßôùí ðáñáãùãþí öõ-óéêïý áåñßïõ íá óõíå÷ßæïõííá ðáñÜãïõí óôá ôå÷íéêÜôïõò åëÜ÷éóôá, ç êáôáíÜëù-óç öõóéêïý áåñßïõ õðïëåß-ðåôáé óçìáíôéêÜ áðü ôçíðïóüôçôá ðïõ ðñïâëÝðåôáéóôç ó÷åôéêÞ óýìâáóç ðñïìÞ-èåéáò öõóéêïý áåñßïõ, ðïõ Ý-÷åé õðïãñáöåß ìå ôç ÄÅÐÁ.

Óõíåêôéìþíôáò ôçí áðïöõ-ãÞ ôïõ êéíäýíïõ ôçò åðéâÜ-ñõíóçò ôçò ÄÅÇ, áðü ôçí åí-äå÷üìåíç êáôáâïëÞ ñÞôñáòëüãù ôçò áèÝôçóçò ôùí ü-ñùí ôçò åí ëüãù óýìâáóçò, çâåëôéóôïðïßçóç ôïõ êüóôïõòåðéôõã÷Üíåôáé ìå ôç ëåéôïõñ-ãßá ôùí ìïíÜäùí ðáñáãù-ãÞò ðïõ ÷ñçóéìïðïéïýí ùòêáýóéìï ôï öõóéêü áÝñéïóôïõò õðüëïéðïõò ìÞíåò ôïõôñÝ÷ïíôïò Ýôïõò. Åðéóçìáß-íåôáé üôé ç äéáèåóéìüôçôá ü-ëùí ôùí ìïíÜäùí ðáñáãù-ãÞò ôçò ÄÅÇ åßíáé óôá åðßðå-äá ðïõ ðñïâëÝðïíôáí óôïíåôÞóéï ðñïãñáììáôéóìü, ìåìüíç åîáßñåóç ôçí ðñïóùñé-íÞ ìåéùìÝíç äéáèåóéìüôçôáôùí ìïíÜäùí ðáñáãùãÞòôïõ ÁÇÓ ôçò Ìåãáëüðïëçò,ëüãù ôçò ðñüóöáôçò êáôï-ëßóèçóçò óôï Ëéãíéôéêü ÊÝ-íôñï Ìåãáëüðïëçò, ç ïðïßá

åêôéìÜôáé üôé èá Ý÷åé áðïêá-ôáóôáèåß ðëÞñùò ìÝ÷ñé ôïôÝëïò ôïõ ìÞíá.

Å.ÕÄ.Á.Ð. Á.Å.Ç ÅÕÄÁÐ Á.Å. óôï ðëáßóéïóõììåôñéêÞò êáé Ýãêáéñçòðëçñïöüñçóçò ôçò åðåíäõôé-êÞò êïéíüôçôáò áíáêïéíþíåé ü-ôé: á) ìåôÜ áðü áðüöáóç ôïõÕðïõñãåßïõ Õðïäïìþí Ìåôá-öïñþí êáé Äéêôýùí (ÁÄÁ:ÂË9É1-ÊÏÇ) åãêñßèçêå ãéáðëçñùìÞ óôçí ÅÕÄÁÐ Á.Å. ðï-óü ýøïõò 58.350.823,44 åõ-ñþ, ãéá ôçí êÜëõøç ôïõ ÷ñåù-óôéêïý åëëåßììáôïò ôïõ ëïãá-ñéáóìïý åöÜðáî ôïõ ðñïóù-ðéêïý ôçò åôáéñåßáò Ýùò êáéôçí 30/06/2013, â) ìå åíôïëÞôïõ Õðïõñãåßïõ ÕðïäïìþíÌåôáöïñþí êáé Äéêôýùí, åé-óðñÜ÷èçêå áðü ôçí ÅÕÄÁÐÁ.Å. ðïóü ýøïõò15.927.354,04 åõñþ, áðü ëç-îéðñüèåóìåò ïöåéëÝò õäñïëç-øßáò ôçò Äéåýèõíóçò Êáôá-óêåõÞò ̧ ñãùí ÓõíôÞñçóçò Ï-äïðïéßáò ìÝ÷ñé ôçí 05/8/2013êáé ã) ìåôÜ áðü áðüöáóç ôùíÕðïõñãåßùí Ïéêïíïìéêþí êáéÅóùôåñéêþí ðïõ äçìïóéåýôç-êå óôï ÖÅÊ 2410/26-9-2013, çÅÕÄÁÐ Á.Å. åéóÝðñáîå ôï ðï-óü ôùí 149.447.102,49 åõñþ,ãéá ôçí åîüöëçóç ïöåéëþíôùí ÏÔÁ êáé ôùí Íïìéêþíôïõò Ðñïóþðùí ÖïñÝùí Ãå-íéêÞò ÊõâÝñíçóçò, ðïõ Ý÷ïõíêáôáóôåß ëçîéðñüèåóìåò êáôÜôçí 31/7/2013.

F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓ Á.Â.Å.Å.H F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑ-ÌÁÑÁ ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. (ç Å-ôáéñåßá) åíçìåñþíåé ôï åðåí-äõôéêü êïéíü üôé óå åêôÝëåóçôçò áðü 17.12.2012 áðüöá-óçò ôçò ¸êôáêôçò ÃåíéêÞò Óõ-íÝëåõóçò ôùí Ìåôü÷ùí ôçò Å-

ôáéñåßáò, ðñïÝâç óå áãïñÜ éäß-ùí ìåôï÷þí, êáé óõãêåêñéìÝíáóôéò 08.10.2013 áãïñÜóôçêáí580 ìåôï÷Ýò, ìå ìÝóç ôéìÞ êôÞ-óçò 0,8290 åõñþ áíÜ ìåôï÷Þêáé óõíïëéêÞ áîßá óõíáëëáãþí486,98 åõñþ. Ïé áãïñÝò éäßùíìåôï÷þí ðñáãìáôïðïéïýíôáéìÝóù ôïõ ìÝëïõò ôïõ ×ñçìáôé-óôçñßïõ Áèçíþí ÅÐÅÍÄÕÔÉÊÇÔÑÁÐÅÆÁ ÅËËÁÄÏÓ Á.Å.

ÌÏÔÏÑ ÏÚË (ÅËËÁÓ) ÄÉÕËÉÓÔÇÑÉÁ ÊÏÑÉÍÈÏÕ Á.Å.Áíáêïéíþíåôáé üôé ï Êïò ÐÝ-ôñïò Ô. ÔæáííåôÜêçò, Áíáðëç-ñùôÞò Äéåõèýíùí Óýìâïõëïò- Ãåíéêüò ÄéåõèõíôÞò Ïéêïíï-ìéêþí Õðçñåóéþí êáé Åêôåëå-óôéêü ÌÝëïò ôïõ ÄéïéêçôéêïýÓõìâïõëßïõ (ðñüóùðï õðü-÷ñåï íá ãíùóôïðïéåß ôéò óõ-íáëëáãÝò ôïõ ìå áíôéêåßìåíïìåôï÷Ýò ôçò Åôáéñåßáò, óýì-öùíá ìå ôï Üñèñï 13 ôïõ Í.3340/2005), ðñïÝâç óå ðþëç-óç ìåôï÷þí ôçò ÌÏÔÏÑ ÏÚË(ÅËËÁÓ) Á.Å., ùò áêïëïýèùò:á) ôçí 4ç Ïêôùâñßïõ 2013,ðþëçóç 849 ìåôï÷þí óõíïëé-êÞò áîßáò ÅÕÑÙ 7.072,17. â)ôçí 7ç Ïêôùâñßïõ 2013, ðþ-ëçóç 500 ìåôï÷þí óõíïëéêÞòáîßáò ÅÕÑÙ 4.210,00. â) ôçí9ç Ïêôùâñßïõ 2013, ðþëçóç1.000 ìåôï÷þí óõíïëéêÞò áîß-áò ÅÕÑÙ 8.440,00.

F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓ Á.Â.Å.Å.Ãíùóôïðïéåßôáé üôé ï êïò Êõ-ñéáêßäçò Çëßáò ôïõ Óôõëéá-íïý Ðñüåäñïò êáé ÄéåõèýíùíÓýìâïõëïò ôçò FHL Ç. ÊÕÑÉÁ-ÊÉÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓÁÂÅÅ ðñïÝâç óå ÁãïñÜ 1.000ìåôï÷þí ôçò åôáéñßáò FHL Ç.ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁ-ÍÉÔÅÓ ÁÂÅÅ óôéò 08-10-2013óõíïëéêÞò áîßáò 831,02 åõñþ.

ÕÉÏÉ Å.×ÁÔÆÇÊÑÁÍÉÙÔÇ - ÁËÅÕÑÏÂÉÏÌ. ÔÕÑÍÁÂÏÕ Á.Å.Ç åôáéñåßá ÕÉÏÉ Å.×ÁÔÆÇÊÑÁ-ÍÉÙÔOY ÁËÅÕÑÏÂÉÏÌÇ×Á-ÍÉÁ ÔÕÑÍÁÂÏÕ ÁÅ áíáêïéíþ-íåé ìå âÜóç ôï Í.3556/2007 ü-ôé ï ê. ÆáñïãéÜííçò Ãåþñãéïòôïõ ÍéêïëÜïõ, ðñüóùðï óõí-äåäåìÝíï óýìöùíá ìå ôïÍ.3340/2005 ìå ôçí êá Æáñï-ãéÜííç ÁíèÞ ôïõ Åõñéðßäç, Å-êôåëåóôéêü ÌÝëïò ôïõ Ä.Ó ôçòÅôáéñåßáò, ùò ôÝêíï áõôÞò(õ-ðü÷ñåï ðñüóùðï âÜóåé ôïõÜñèñïõ 13 ôïõ Í.3340/2005),ðñïÝâåé ôçí 04.10.2013 óåðþëçóç 500 êïéíþí ïíïìáóôé-êþí ìåôï÷þí ôçò ÕÉÏÉ Å.×Á-ÔÆÇÊÑÁÍÉÙÔOY-ÁËÅÕÑÏ-ÂÉÏÌÇ×ÁÍÉÁ ÔÕÑÍÁÂÏÕ ÁÅ,óõíïëéêÞò áîßáò åõñþ 60,00.

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ ÁÄÁ: ÂËËØ46Ø8×4-Ê×× ÅÈÍÉÊÏ ÊÁÉ ÊÁÐÏÄÉÓÔÑÉÁÊÏ ÐÁÍÅÐÉÓÔÇÌÉÏ ÁÈÇÍÙÍ

ÁÑÅÔÁÉÅÉÏ ÍÏÓÏÊÏÌÅÉÏ ÄÉÅÕÈÕÍÓÇ ÏÉÊÏÍÏÌÉÊÏÕ

Ä/íóç: Âáó. Óïößáò 76 Ðëçñïöïñßåò: Áè. ÄåëçãéÜííçò ÔçëÝöùíï: 210/72.86.413 ÖÁÎ: 210/72.11.007 E-mail: adeligianis@aretaieio.uoa.gr

ÐÅÑÉËÇØÇ ÄÉÁÊÇÑÕÎÇÓ

Ôï Åèíéêü êáé Êáðïäéóôñéáêü ÐáíåðéóôÞìéï Áèçíþí "Áñåôáßåéï Íïóïêïìåßï",óýìöùíá ìå ôçí áðüöáóç ðïõ Ýëáâå ç Åöïñåßá ôïõ Íïóïêïìåßïõ êáôÜ ôçí 9ç/10-09-2013 (èÝìá 48) óõíåäñßáóÞ ôçò

Ð ñ ï ê ç ñ ý ó ó å é

Ð ñ ü ÷ å é ñ ï äéáãùíéóìü ìå óöñáãéóìÝíåò ðñïóöïñÝò êáé êñéôÞñéï êáôáêýñù-óçò ôç óõìöåñüôåñç ðñïóöïñÜ ãéá ôçí ÐÑÏÌÇÈÅÉÁ ÅÍÏÓ ÅÃ×ÕÔÇ ÃÉÁ ÔÏÔÌÇÌÁ ØÇÖÉÁÊÇÓ ÁÃÃÅÉÏÃÑÁÖÉÁÓ ÔÏÕ Á´ ÅÑÃÁÓÔÇÑÉÏÕ ÁÊÔÉÍÏËÏÃÉÁÓÔÏÕ ÅÊÐÁ - ÁÑÅÔÁÉÅÉÏÕ ÍÏÓÏÊÏÌÅÉÏÕ (Ä.2022/2013), ðñïûðïëïãéóìïý12.195,12 åõñþ ìç óõìðåñéëáìâáíïìÝíïõ Ö.Ð.Á. Þ 15.000,00 åõñþ óõìðåñé-ëáìâáíïìÝíïõ ôïõ áíáëïãïýíôá Ö.Ð.Á. Ï äéáãùíéóìüò èá äéåíåñãçèåß óôéò 25/10/2013, çìÝñá ÐáñáóêåõÞ êáé þñá12.30 ì.ì. óôï ÔìÞìá Ðñïìçèåéþí ôïõ Íïóïêïìåßïõ. Ïé åíäéáöåñüìåíïé ìðïñïýí íá æçôïýí ðëçñïöïñßåò êáôÜ ôéò åñãÜóéìåò çìÝñåòêáé êáôÜ ôéò þñåò 12.00 ð.ì. Ýùò 14.00 ì.ì. áðü ôï ÔìÞìá Ðñïìçèåéþí, ôçëÝöù-íï 210/72.86.413. Ôá Ýîïäá äçìïóßåõóçò âáñýíïõí ôï Íïóïêïìåßï ìáò. Ç äéáêÞñõîç èá äéáôßèå-ôáé äùñåÜí ìÝóù ôùí ðñïãñáììÜôùí "ÄÉÁÕÃÅÉÁ" êáé "ÊÅÍÔÑÉÊÏ ÇËÅÊÔÑÏÍÉ-ÊÏ ÌÇÔÑÙÏ ÄÇÌÏÓÉÙÍ ÓÕÌÂÁÓÅÙÍ". Ùóôüóï, óå ðåñßðôùóç ðïõ êÜðïéïòåíäéáöåñüìåíïò åðéèõìåß ôçí ðáñáëáâÞ ôçò äéáêÞñõîçò áðü ôï Íïóïêïìåßï èáðñÝðåé íá êáôáâÜëåé óôï Ôáìåßï áõôïý, Ýíáíôé ãñáììáôßïõ åßóðñáîçò, ôï ðïóüôùí äÝêá (10) åõñþ.

ÁèÞíá, 09-10-2013

Ç ÐñïúóôáìÝíç ôçò Ä/íóçò ÏéêïíïìéêïýÓ. ÏÉÊÏÍÏÌÏÕ

ÐÅÑÉËÇØÇ ÄÉÁÊÇÑÕÎÇÓ ÐÑÏ×ÅÉÑÏÕ ÄÉÁÃÙÍÉÓÌÏÕÃÉÁ ÔÇ ÐÑÏÌÇÈÅÉÁ ÅÊÔÕÐÙÔÉÊÏÕ ×ÁÑÔÉÏÕ ÊÁÉ ÓÕÍÅ×ÏÕÓ ×ÁÑÔÉÏÕ

ÃÉÁ ÅÊÔÕÐÙÔÅÓ ÇËÅÊÔÑÏÍÉÊÙÍ ÕÐÏËÏÃÉÓÔÙÍÁñ. ÄéáêÞñõîçò: 9/2013

Ôï Ãåíéêü Íïóïêïìåßï Ëáêùíßáò - ÍïóçëåõôéêÞ ÌïíÜäá ÓðÜñôçò óýìöùíá ìåôçí õð' áñéèì. 8ç / 31-05-2013 (èÝìá 9ï) áðüöáóç ôïõ Ä.Ó ôïõ Íïóïêïìåßïõ,ðñïêçñýóóåé Ðñü÷åéñï ìåéïäïôéêü Äéáãùíéóìü ãéá ôçí ÐñïìÞèåéá Åêôõðùôé-êïý ÷áñôéïý (CPV 30197630-1) ðñïûðïëïãéóèåßóáò äáðÜíçò åðôÜ ÷éëéÜäùí ðå-íôáêïóßùí ôñéÜíôá ðÝíôå åõñþ (7.535,00 åõñþ) óõìðåñ. Ôïõ Ö.Ð.Á êáé Óõíå-÷ïýò ÷áñôéïý ãéá åêôõðùôÝò çëåêôñïíéêþí õðïëïãéóôþí (CPV 30199320-2) äý-ï ÷éëéÜäùí ôåôñáêïóßùí ðÝíôå åõñþ (2.405,00 åõñþ) óõìðåñ. Ôïõ Ö.Ð.Á. ãéá ôéòáíÜãêåò ôçò ÍïóçëåõôéêÞò ÌïíÜäáò ÓðÜñôçò.Ãéá ôéò áíÜãêåò ôçò ÍïóçëåõôéêÞò ÌïíÜäáò ÌïëÜùí ôçí ÐñïìÞèåéá Åêôõðùôé-êïý ÷áñôéïý (CPV 30197630-1) ðñïûðïëïãéóèåßóáò äáðÜíçò ðÝíôå ÷éëéÜäùíäáðÜíçò ðÝíôå ÷éëéÜäùí åðôáêïóßùí ôñéÜíôá ðÝíôå åõñþ (5.735,00 åõñþ).ÊñéôÞñéï êáôáêýñùóçò ôç ÷áìçëüôåñç ôéìÞ.Ç áîéïëüãçóç ôùí ðñïóöïñþí èá ðñáãìáôïðïéçèåß óôç ÍïóçëåõôéêÞ ÌïíÜäáÓðÜñôçò åíþðéïí áñìüäéáò åðéôñïðÞò, óôéò 22-10-2013, çìÝñá Ôñßôç êáé þñá11:00ð.ì. Ç ëÞîç õðïâïëÞò ôùí ðñïóöïñþí ïñßæåôáé óôéò 21-10-2013, çìÝñá ÄåõôÝñáêáé þñá 14:00 ì.ì.Äåí áðáéôåßôáé ç áãïñÜ ôçò äéáêÞñõîçò ç ïðïßá èá äéáôßèåôáé ìÝóù ôïõ äéáäé-êôõáêïý ôüðïõ: www.hospspa.gr ôçò ÍïóçëåõôéêÞò ÌïíÜäáò ôçò ÓðÜñôçò.Ðëçñïöïñßåò: Ãñáöåßï Ðñïìçèåéþí, ôçë.:27310-21031.

Ï ÄÉÏÉÊÇÔÇÓ Ã.Í. ËÁÊÙÍÉÁÓÍÉÊÏËÁÏÓ É. ÊÏÕÖÏÓ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁÍÁÕÔÉÊÏ ÁÐÏÌÁ×ÉÊÏ ÔÁÌÅÉÏÄÉÅÕÈÕÍÓÇ ÔÅ×ÍÉÊÙÍ ÕÐÇÑÅÓÉÙÍÔÌÇÌÁ ÅÊÌÅÔÁËËÅÕÓÇÓ ÁÊÉÍÇÔÙÍ

ÐÅÑÉËÇØÇ

ÅÊÌÉÓÈÙÓÇ ÔÏÕ ÊÉÍÇÌÁÔÏÃÑÁÖÏÕ "ÁÓÔÏÑ" ÓÕÍÏËÉÊÇÓ ÅÐÉÖÁÍÅÉÁÓ634,39 Ô.Ì. (êéíçìáôïãñÜöïò 406,86 ô.ì., éóüãåéï Bar 105,12 ô.ì., õðüãåéïé âïç-èçôéêïß ÷þñïé 122,41 ô.ì.) ÅÐÉ ÔÇÓ ÏÄÏÕ ÓÔÁÄÉÏÕ 28 ÓÔÇÍ ÁÈÇÍÁ ÉÄÉÏÊÔÇ-ÓÉÁÓ Í.Á.Ô.

Ôï ÍÁÕÔÉÊÏ ÁÐÏÌÁ×ÉÊÏ ÔÁÌÅÉÏ (Í.Á.Ô.) ðñïêçñýóóåé äçìüóéï åðáíáëçðôé-êü áíïéêôü ðëåéïäïôéêü äéáãùíéóìü ìå áíïéêôÝò ðñïóöïñÝò ìåôÜ óõíå÷ßóåþòôïõ äéá ðñïöïñéêþí ðñïóöïñþí ìéá (1) þñá ìåôÜ ôç ëÞîç êáé êñéôÞñéï áîéïëü-ãçóçò ôçí õøçëüôåñç ðñïóöåñüìåíç ôéìÞ, ãéá ôçí åêìßóèùóç ôïõ êéíçìáôï-ãñÜöïõ "ÁÓÔÏÑ" óõíïëéêÞò åðéöÜíåéáò 634,39 ô.ì. (êéíçìáôïãñÜöïò 406,86ô.ì., éóüãåéï Bar 105,12 ô.ì., õðüãåéïé âïçèçôéêïß ÷þñïé 122,41 ô.ì.) åðß ôçò ïäïýÓôáäßïõ 28 óôçí ÁèÞíá, éäéïêôçóßáò Í.Á.Ô., ìå ôéìÞ åêêßíçóçò ðïóïý ðÝíôå ÷é-ëéÜäùí Åõñþ (5.000,00 åõñþ).

Ï äéáãùíéóìüò èá ðñáãìáôïðïéçèåß ôçí 30/10/2013, çìÝñá ÔåôÜñôç êáé þñá10.00 ð.ì. óôá ãñáöåßá ôïõ Í.Á.Ô. óôçí áßèïõóá Ä.Ó/Í.Á.Ô. - 1ïò üñïöïò åðß ôçòïäïý Åèí. Áíôßóôáóçò 1, óôïí ÐåéñáéÜ.

Áíôßôõðá ôçò äéáêÞñõîçò êáé ôùí ôåõ÷þí ôïõ äéáãùíéóìïý èá ÷ïñçãïýíôáé óôïõòåíäéáöåñüìåíïõò áðü ôçí 10/10/2013 êáé Ýùò ôçí 29/10/2013 áðü ôçí Ä/íóç Ôå-÷íéêþí Õðçñåóéþí Í.Á.Ô ÔìÞìá Åêìåôáëëåýóåùò ÁêéíÞôùí, Åèí. Áíôßóôáóçò 1óôïí ÐåéñáéÜ (3ïò üñïöïò) êáèçìåñéíÜ áðü 09.00 ð.ì. Ýùò ôçí 13.00 ì.ì.

Áñìüäéïé õðÜëëçëïé: Å. Åðéôçäåßïõ (Tçë.: 210-41.49.311 - Fax: 210-41.49.302),Å. Îçñïý (Ôçë.: 210-41.49.312).

Ï ÐÑÏÅÄÑÏÓÃÅÙÑÃÉÏÓ ÈÅÏÔÏÊÁÓ

XPHMATIÓTHPIOÐÅÌÐÔÇ 10 ÏÊÔÙÂÑÉÏÕ 2013 21ÌÅÔÏ×ÅÓ Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: analysis@merit.gr

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôáôçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

Ê Õ Ñ É Á Á Ã Ï Ñ Á360,66 71.417 … … 8,10 ÁÅÑÏÐÏÑÉÁ ÁÉÃÁÉÏÕ(ÊÏ) 5,050 3,06% 4,780 5,170 152,5% 104.465 525.285 20.093 1,500 5,170 19,67%

3,41 13.000 … … ÁÊÑÉÔÁÓ (ÊÏ) 0,262 0,00% 0,262 0,262 -11,2% 30 8 89 0,134 0,520 35,93%9,13 25.000 … … 11,46 ÁËÊÏ ÅËËÁÓ (ÊÏ) 0,365 -3,44% 0,360 0,380 -30,8% 16.860 6.105 22.430 0,159 0,661 -5,37%

11,89 22.016 … … ÁËÏÕÌÕË ÌÕËÙÍÁÓ (ÊÏ) 0,540 -0,18% 0,530 0,541 -20,4% 1.075 577 5.857 0,240 0,740 -1,50%8,34 418 … … ÁÍÄÑÏÌÅÄÁ ÁÅÅ× (ÊÏ) 19,950 6,91% 18,730 20,100 0,9% 171 3.410 36 13,200 25,410 5,13%5,04 18.810 … … ÂÁÑÂÅÑÇÓ Í. - MODA BAGNO (ÊÏ) 0,268 -1,83% 0,246 0,268 -26,2% 211 52 466 0,242 0,519 -3,60%3,82 20.122 … … ÂÁËÊÁÍ ÁÊÉÍÇÔÁ (ÊÏ) 0,190 0,00% 0,190 0,190 -44,9% 0 0 0 0,162 0,438 0,00%

14,37 23.987 … … ÂÉÏÊÁÑÐÅÔ (ÊÏ) 0,599 0,00% 0,599 0,599 14,3% 0 0 187 0,285 0,845 -3,58%1.117,05 199.474 … … ÂÉÏ×ÁËÊÏ (ÊÁ) 5,600 -1,23% 5,420 5,670 42,9% 180.981 997.288 199.783 2,900 5,700 23,01%

3,78 4.969 … … ÂÉÓ (ÊÏ) 0,760 -5,00% 0,760 0,760 8,6% 720 547 565 0,426 1,010 -1,66%6,20 6.325 0,160 16,33% ÂÏÃÉÁÔÆÏÃËÏÕ SYSTEMS (ÊÏ) 0,980 4,48% 0,852 0,980 8,9% 1.120 1.080 135 0,781 1,210 2,60%2,79 77.376 … … Ã.Å. ÄÇÌÇÔÑÉÏÕ (ÊÏ) 0,036 0,00% 0,035 0,036 -52,0% 14.500 518 3.885 0,028 0,118 3,75%3,96 14.076 … … ÃÁËÁÎÉÄÉ (ÊÏ) 0,281 -6,33% 0,280 0,300 -43,3% 14.760 4.276 3.930 0,221 0,638 -4,89%

224,15 85.883 0,00% ÃÅÊÔÅÑÍÁ (ÊÏ) 2,610 -2,61% 2,610 2,680 30,5% 150.085 394.617 269.648 1,230 2,800 10,57%8,88 24.060 … … ÃÅÍÉÊÇ ÅÌÐÏÑÉÏÕ (ÊÁ) 0,369 2,50% 0,350 0,369 -8,2% 4.800 1.744 5.737 0,251 0,545 1,07%

54,00 15.000 … … ÄÁÉÏÓ ÐËÁÓÔÉÊÁ (ÊÏ) 3,600 -1,91% 3,600 3,600 -25,3% 50 180 3 3,340 5,500 -1,91%2.208,64 232.000 0,00% 15,87 ÄÅÇ (ÊÏ) 9,520 3,03% 8,980 9,530 61,6% 639.345 6.001.303 427.335 3,720 9,530 14,75%

13,78 34.720 … … ÄÑÏÌÅÁÓ (ÊÏ) 0,397 2,06% 0,395 0,397 39,8% 1.350 535 13.519 0,129 0,634 4,24%4,10 13.673 … … ÅÂÑÏÖÁÑÌÁ (ÊÏ) 0,300 0,00% 0,300 0,300 -16,7% 0 0 64 0,209 0,539 -1,19%

8.820,17 2.396.786 … … 6,08 ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) 3,680 -6,84% 3,650 3,810 -43,3% 6.273.248 23.370.150 1.956.771 1,832 12,684 16,53%5,85 11.250 … … 3,25 ÅÊÔÅÑ (ÊÏ) 0,520 0,19% 0,510 0,523 -5,3% 8.350 4.292 23.530 0,400 0,700 1,70%

38,95 36.749 … … ÅË. ÂÉÏÌ. ÆÁ×ÁÑÇÓ (ÊÁ) 1,060 2,91% 0,990 1,060 -22,1% 16.602 17.118 14.593 0,754 1,740 14,66%13,97 18.648 … … ÅËÁÓÔÑÏÍ (ÊÏ) 0,749 -1,45% 0,702 0,758 -10,1% 9.270 6.873 9.206 0,442 0,969 12,32%

253,17 124.101 … … 33,66 ÅËÂÁË (ÊÁ) 2,040 0,49% 1,990 2,050 8,5% 31.468 63.939 27.519 1,080 2,380 5,48%7,94 13.230 0,020 3,33% 12,58 ÅËÂÅ ÅÍÄÕÌÁÔÙÍ (ÊÁ) 0,600 8,11% 0,567 0,600 -1,7% 3.335 1.910 7.638 0,407 0,689 10,61%

15,23 31.735 … … ÅËÃÅÊÁ (ÊÏ) 0,480 5,03% 0,457 0,480 -20,0% 870 401 2.312 0,225 0,780 4,51%26,21 23.828 … … ÅËÉÍÏÉË (ÊÏ) 1,100 0,00% 1,100 1,100 -34,5% 500 550 302 0,740 1,890 -1,35%

506,22 177.001 0,00% ÅËËÁÊÔÙÑ (ÊÏ) 2,860 0,00% 2,750 2,870 49,0% 299.626 846.640 319.174 1,350 2,880 18,26%316,84 19.865 0,670 4,20% 0,99 ÅËËÁÄÏÓ ÔÑÁÐÅÆÁ (ÊÏ) 15,950 -0,87% 15,800 16,100 19,8% 6.759 108.107 13.903 11,260 19,190 6,60%51,41 29.546 … … ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁ (ÊÏ) 1,740 0,00% 1,700 1,800 -6,5% 24.742 43.742 25.957 1,120 2,320 7,97%

2.781,28 305.635 0,450 4,95% ÅËËÇÍÉÊÁ ÐÅÔÑÅËÁÉÁ (ÊÏ) 9,100 2,82% 8,650 9,150 23,0% 237.462 2.137.758 112.522 5,800 9,300 15,18%444,51 65.369 0,190 2,79% 11,33 ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ (ÊÏ) 6,800 0,59% 6,650 6,860 57,1% 366.128 2.480.579 272.024 3,105 6,937 7,53%32,08 26.730 … … 8,24 ÅËÔÏÍ (KÏ) 1,200 -0,83% 1,180 1,210 31,9% 10.454 12.496 9.188 0,510 1,250 0,33%24,54 15.146 0,00% ÅËÔÑÁÊ (ÊÏ) 1,620 0,00% 1,620 1,620 -1,2% 40 65 179 1,080 1,900 -3,37%14,11 52.067 … … ÅÐÉËÅÊÔÏÓ (ÊÏ) 0,271 1,12% 0,260 0,279 -39,2% 31.480 8.249 7.365 0,232 0,587 -1,62%12,99 30.009 … … ÅÔÅÌ (ÊÁ) 0,433 -0,92% 0,419 0,435 -17,8% 9.700 4.147 9.494 0,217 0,828 8,40%

225,42 36.300 0,188 3,03% 14,55 ÅÕÁÈ (ÊÏ) 6,210 0,00% 6,100 6,230 2,6% 17.785 110.222 43.596 3,940 6,820 2,21%905,25 106.500 0,170 2,00% 13,24 ÅÕÄÁÐ (ÊÏ) 8,500 0,00% 8,320 8,580 64,9% 120.040 1.020.162 257.695 3,778 8,630 5,82%36,58 27.504 0,050 3,76% 4,01 ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (ÊÏ) 1,330 -2,92% 1,330 1,370 36,3% 10.005 13.478 16.730 0,480 1,620 8,39%64,32 53.155 … … 26,19 ÉÁÓÙ (ÊÏ) 1,210 3,42% 1,150 1,220 -10,4% 18.124 21.483 13.512 0,683 1,580 6,51%69,39 86.736 … … ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ (ÊÏ) 0,800 0,00% 0,800 0,801 -0,7% 113.991 91.200 83.806 0,401 0,994 -0,19%43,73 28.580 0,020 1,31% 19,06 ÉÊÔÉÍÏÓ ÅËËÁÓ (ÊÏ) 1,530 -1,29% 1,490 1,530 18,6% 1.540 2.319 9.925 0,770 1,800 -0,10%4,91 9.000 … … ÉËÕÄÁ (ÊÏ) 0,546 0,00% 0,546 0,546 -16,0% 0 0 6 0,269 0,680 1,37%5,15 8.298 … … 4,24 ÉÍÔÅÁË ÏÌÉËÏÓ (ÊÁ) 0,620 0,16% 0,559 0,620 47,1% 78 48 268 0,157 1,289 -5,90%3,28 11.233 … … ÉÍÔÅÑÔÅÊ (ÊÏ) 0,292 6,96% 0,260 0,292 -33,0% 600 159 994 0,223 0,600 -2,65%

1.332,27 66.948 … … 14,03 FOLLI-FOLLIE GROUP (ÊÏ) 19,900 2,63% 19,010 19,940 54,0% 100.810 1.970.390 112.059 8,650 19,940 5,34%14,85 7.500 … … 12,89 ÊÁÍÁÊÇÓ Ó. (ÊÏ) 1,980 0,00% 1,890 2,020 70,0% 3.848 7.601 1.345 0,924 2,090 2,14%12,18 9.743 0,008 0,60% 23,11 ÊÁÑÁÌÏËÅÃÊÏÓ (ÊÏ) 1,250 0,00% 1,250 1,250 -27,3% 0 0 875 0,961 2,000 -2,08%68,85 14.680 0,00% 11,69 ÊÁÑÁÔÆÇ (ÊÏ) 4,690 -0,21% 4,570 4,700 84,6% 2.460 11.455 3.694 1,820 4,900 1,64%5,84 3.301 … … ÊÅÊÑÏØ (ÊÏ) 1,770 0,00% 1,770 1,860 -33,7% 3.040 5.466 1.457 1,540 3,790 -4,50%

26,75 40.219 … … ÊËÏÕÊÉÍÁÓ - ËÁÐÐÁÓ (ÊÏ) 0,665 2,15% 0,640 0,680 9,5% 16.691 11.110 17.295 0,425 0,875 2,47%4,04 11.510 … … ÊËÙÓ/ÃÉÁ ÍÁÕÐÁÊÔÏÕ (ÊÁ) 0,351 -9,77% 0,351 0,394 -29,8% 3.564 1.289 479 0,232 0,679 -7,23%5,22 21.224 … … ÊÏÑÄÅËËÏÕ ×. ÁÖÏÉ (ÊÁ) 0,246 0,00% 0,246 0,246 -30,5% 0 0 1.623 0,180 0,428 17,03%

40,48 13.450 … … ÊÏÑÑÅÓ (ÊÏ) 3,010 -1,31% 2,920 3,010 -24,8% 7.140 21.196 2.493 2,660 4,870 -1,70%21,79 29.480 … … ÊÑÅÔÁ ÖÁÑÌ (ÊÏ) 0,739 2,35% 0,705 0,739 14,6% 34.422 24.733 24.357 0,307 0,800 12,05%68,11 33.065 0,050 2,43% 12,98 ÊÑÉ - ÊÑÉ (ÊÏ) 2,060 -1,90% 2,030 2,100 38,5% 5.659 11.607 28.692 0,855 2,240 -0,58%6,04 15.805 … … ÊÔÇÌÁ Ê. ËÁÆÁÑÉÄÇ (ÊÏ) 0,382 0,00% 0,382 0,382 -4,5% 0 0 368 0,185 0,488 9,02%

371,59 1.795.141 0,00% ÊÕÐÑÏÕ ÔÑÁÐÅÆÁ (ÊÏ) 0,207 0,00% 0,207 0,207 -18,8% 0 0 0 0,180 0,397 0,00%18,01 22.945 0,100 12,74% 7,46 ÊÕÑÉÁÊÉÄÇÓ Ç.- F.H.L. (ÊÏ) 0,785 -2,24% 0,780 0,800 -6,3% 7.439 5.870 4.062 0,574 0,947 -6,05%6,19 7.595 … … 21,60 ÊÕÑÉÁÊÏÕËÇÓ (ÊÏ) 0,815 0,62% 0,815 0,815 1,9% 200 163 363 0,433 1,490 -5,68%3,80 5.939 … … ËÁÍÁÊÁÌ (ÊÏ) 0,639 0,00% 0,639 0,639 3,6% 0 0 0 0,503 0,869 0,00%2,17 8.322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÊA) 0,261 0,00% 0,261 0,261 -18,4% 0 0 626 0,198 0,658 1,73%4,49 8.322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÐA) 0,540 0,00% 0,540 0,540 68,2% 0 0 10 0,307 0,798 7,38%1,94 7.734 … … ËÉÂÁÍÇ ÅÊÄÏÔ. ÏÑÃ. (ÊÏ) 0,251 0,00% 0,251 0,251 6,4% 0 0 65 0,144 0,363 9,08%

44,45 15.222 0,00% ËÏÕËÇ ÌÕËÏÉ (ÊÏ) 2,920 -2,67% 2,890 2,920 9,4% 3.255 9.491 4.720 1,130 3,760 3,62%2,88 9.819 … … 225,38 ÌÁÈÉÏÓ ÐÕÑÉÌÁ×Á (ÊÏ) 0,293 0,00% 0,293 0,293 -42,5% 0 0 619 0,152 0,510 6,22%

685,23 51.951 0,00% 8,98 ÌÅÔÊÁ (ÊÏ) 13,190 -0,08% 12,970 13,200 34,7% 32.369 423.407 55.904 6,400 13,200 8,48%4,64 11.700 … … ÌÏÔÏÄÕÍÁÌÉÊÇ (ÊÏ) 0,397 0,00% 0,397 0,397 -32,0% 0 0 1.110 0,211 0,640 5,49%

951,63 110.783 0,500 5,82% 50,53 ÌÏÔÏÑ ÏÚË (ÊÏ) 8,590 1,66% 8,300 8,620 3,5% 165.852 1.404.755 130.817 6,205 9,370 9,44%5,95 32.188 … … ÌÏÕÆÁÊÇÓ (ÊÁ) 0,185 0,00% 0,179 0,185 -18,5% 2.000 361 1.605 0,114 0,330 23,42%8,76 4.588 … … ÌÏ×ËÏÓ (ÊÏ) 1,910 -1,55% 1,860 1,980 73,6% 3.443 6.502 3.239 0,565 2,600 3,27%9,16 15.842 … … ÌÐÇÔÑÏÓ ÓÕÌÌÅÔÏ×ÉÊÇ (KO) 0,578 0,00% 0,578 0,578 -5,1% 0 0 203 0,336 0,745 -5,95%

616,15 116.916 … … 21,60 ÌÕÔÉËÇÍÁÉÏÓ (ÊÏ) 5,270 0,00% 5,170 5,300 17,9% 276.524 1.448.135 295.094 3,120 5,650 6,74%5,20 6.340 … … ÍÁÊÁÓ ÌÏÕÓÉÊÇ (ÊÏ) 0,820 -4,87% 0,776 0,820 104,5% 340 277 115 0,300 1,040 -11,64%4,62 23.935 … … ÍÁÕÔÅÌÐÏÑÉÊÇ (ÊÏ) 0,193 0,00% 0,174 0,193 -40,4% 80 15 102 0,149 0,360 1,31%

30,89 63.697 … … ÍÇÑÅÕÓ (ÊO) 0,485 -1,02% 0,462 0,485 -29,8% 78.372 37.159 42.899 0,380 0,839 12,62%7,51 3.873 … … ÍÔÑÏÕÊÖÁÑÌÐÅÍ (ÊÏ) 1,940 0,00% 1,420 1,940 -19,8% 1.182 2.191 460 0,805 2,640 13,98%3,95 34.986 … … ÎÕËÅÌÐÏÑÉÁ (ÊÏ) 0,113 0,00% 0,113 0,113 -27,6% 0 0 1.714 0,101 0,188 3,34%0,56 2.567 … … ÎÕËÅÌÐÏÑÉÁ (ÐÏ) 0,220 0,00% 0,220 0,220 -6,8% 0 0 13 0,200 0,315 0,00%

246,96 10.080 0,400 1,63% 14,08 ÏËÈ (ÊÏ) 24,500 0,29% 24,300 24,500 7,5% 15.604 382.268 3.485 13,640 25,200 1,70%

ÍÂG SecuritiesÔçë.: 210.77.20.000www.nationalsec.grÇ NBG Securities áðïôåëåß ôïíðåñéöåñåéáêü çãÝôç ôçò Åðåí-äõôéêÞò ÔñáðåæéêÞò, ðñïóöÝ-ñïíôáò ìßá åõñýôáôç ãêÜìá å-ðåíäõôéêþí êáé ÷ñçìáôéóôç-ñéáêþí ðñïúüíôùí óôçí ðåëá-ôåßá ôçò êáé Ý÷ïíôáò ðñüóâá-óç óå üëåò ïõóéáóôéêÜ ôéò ìå-

ãÜëåò áãïñÝò ôïõ êüóìïõ.ÄéáèÝôåé áõôüíïìï äßêôõï 5 õ-ðïêáôáóôçìÜôùí óôçí ÅëëÜ-äá, áëëÜ êáé ðáñïõóßá óôïËïíäßíï, ôçí Ëåõêùóßá êáé ôïÂïõêïõñÝóôé, áðü üðïõ êáéðáñÝ÷åé êïñõöáßåò åðåíäõôé-êÝò ëýóåéò ãéá ôïõò ðåëÜôåòôçò, ìå óôü÷ï ôçí åðßôåõîç ü-óï ôï äõíáôüí õøçëüôåñùí á-ðïäüóåùí.

Ðåéñáéþò ÁÅÐÅÕÔçë.: 210.33.54.000www.piraeus-sec.grÇ ÷ñçìáôéóôçñéáêÞ åôáéñåßá"Ðåéñáéþò ÁÅÐEÕ" Ý÷åé ùò êý-ñéåò äñáóôçñéüôçôåò ôç äéáìå-óïëÜâçóç ãéá áãïñÜ åëëçíé-êþí êáé îÝíùí ìåôï÷þí, åëëçíé-êþí êáé îÝíùí ðáñáãþãùí ðñï-úüíôùí, êñáôéêþí êáé åôáéñéêþíïìïëüãùí, ãéá ëïãáñéáóìïýò

ðåñéèùñßïõ (margin accounts),êáèþò êáé ôç äéåêðåñáßùóç ôùí÷ñçìáôéóôçñéáêþí óõíáëëá-ãþí ðïõ äéåíåñãïýíôáé ìÝóùôïõ äéêôýïõ ôùí õðïêáôáóôç-ìÜôùí ôçò ÔñÜðåæáò Ðåéñáéþò,ôùí 2 õðïêáôáóôçìÜôùí ôçò(Èåóóáëïíßêç, ÐÜôñáò) áëëÜêáé ôùí 18 óõíåñãáæüìåíùí Á-íþíõìùí Åôáéñåéþí Åðåíäõôé-êÞò ÄéáìåóïëÜâçóçò.

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÅÔÁÉÑÅÉÅÓ

ÁèçíáúêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.32.54.764www.athinaiki-securities.gr

Alphatrust Ôçë.: 210.62.89.100www.alphatrust.gr

Alpha FinanceÔçë.: 210.37.05.700 www.alphafinance.gr

ÄõíáìéêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.36.77.700www.dynamicsec.gr

EuroxxÔçë.: 210.68.79.400www.euroxx.gr

EFG Eurobank SecuritiesÔçë.: 210.37.20.000www.eurobankequities.gr

ÅðåíäõôéêÞ ÔñÜðåæá ÅëëÜäïòÔçë.: 210.81.73.000www.ibg.gr

Nuntius ×ñçìáôéóôçñéáêÞÔçë.: 210.33.50.599www.nuntius.gr

ÐÞãáóïò ×ñçìáôéóôçñéáêÞÔçë.: 210.36.70.700www.pegsec.gr

XPHMATIÓTHPIOÐÅÌÐÔÇ 10 ÏÊÔÙÂÑÉÏÕ 201322 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: analysis@merit.gr

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôáôçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

471,50 25.000 0,010 0,05% 64,65 ÏËÐ (ÊÏ) 18,860 -0,47% 18,580 18,900 11,5% 7.858 147.804 12.400 11,500 21,680 6,01%2.928,42 319.000 0,720 7,84% 9,30 ÏÐÁÐ (ÊÏ) 9,180 -1,61% 9,000 9,330 70,0% 1.007.804 9.237.643 965.040 4,160 9,360 10,16%4.141,77 490.150 0,00% 14,28 ÏÔÅ (ÊÏ) 8,450 3,94% 8,000 8,450 65,7% 1.769.616 14.688.670 1.000.116 3,100 8,450 8,43%

1,69 4.971 … … ÐÁÚÑÇÓ ÐËÁÓÔÉÊÙÍ (ÊÏ) 0,340 0,00% 0,340 0,340 3,0% 0 0 607 0,193 0,605 12,25%28,19 50.797 … … 57,22 ÐÁÐÏÕÔÓÁÍÇÓ (ÊÁ) 0,555 0,00% 0,555 0,555 11,7% 0 0 22.650 0,196 0,750 -7,14%1,15 20.210 … … ÐÁÑÍÁÓÓÏÓ (ÊÏ) 0,057 -3,39% 0,057 0,057 -90,4% 6.670 380 13.630 0,055 0,698 -9,88%

7.203,05 5.072.568 … … ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) 1,420 -2,07% 1,390 1,450 -52,1% 8.172.545 11.608.130 6.477.777 0,832 6,296 9,36%11,10 7.070 … … ÐÅÔÑÏÐÏÕËÏÓ Ð. (ÊÏ) 1,570 0,64% 1,550 1,570 12,9% 1.382 2.162 1.100 1,200 1,740 -1,26%

117,02 22.080 0,080 1,51% 9,35 ÐËÁÉÓÉÏ COMPUTERS (ÊÏ) 5,300 -1,30% 5,260 5,420 45,2% 111 589 779 2,510 6,250 2,48%61,33 45.095 0,00% 11,37 ÐËÁÓÔÉÊÁ ÈÑÁÊÇÓ (ÊÏ) 1,360 2,26% 1,320 1,400 9,7% 75.420 103.575 48.659 0,730 1,640 6,17%

146,48 27.379 … … 10,13 ÐËÁÓÔÉÊÁ ÊÑÇÔÇÓ (ÊÁ) 5,350 0,00% 5,210 5,350 6,7% 1.110 5.789 2.714 3,865 5,554 2,06%3,70 24.319 … … 7,72 ÐÑÏÏÄÅÕÔÉÊÇ (ÊÏ) 0,152 4,83% 0,144 0,152 17,8% 4.400 655 25.438 0,053 0,223 6,93%

20,05 22.280 … … ÑÅÂÏÚË (ÊÏ) 0,900 0,11% 0,895 0,910 44,2% 37.045 33.418 28.756 0,345 1,200 6,45%195,76 34.771 … … 22,87 ÓÁÑÁÍÔÇÓ ÃÑ. (ÊÏ) 5,630 -1,05% 5,620 5,720 29,7% 3.398 19.178 15.528 2,430 5,940 2,61%

2,75 4.181 … … 35,32 ÓÁÑÁÍÔÏÐÏÕËÏÓ ÊÕË/ÌÕËÏÉ (ÊÏ) 0,657 0,00% 0,657 0,657 -15,8% 0 0 406 0,626 1,020 -24,16%176,13 96.244 … … ÓÉÄÅÍÏÑ (ÊÁ) 1,830 1,67% 1,740 1,850 4,6% 123.973 223.316 89.048 0,970 2,390 12,37%

9,10 28.438 … … ÓÐÕÑÏÕ ÁÃÑ. ÏÉÊ. (ÊÏ) 0,320 4,92% 0,310 0,320 -37,3% 4.600 1.427 508 0,252 0,557 3,39%283,11 124.170 … … 542,86 ÓÙË/ÃÅÉÁ ÊÏÑÉÍÈÏY (ÊÏ) 2,280 0,88% 2,190 2,280 6,0% 150.277 337.563 130.343 1,140 2,590 10,01%372,78 109.319 0,050 1,47% 33,08 ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇ (ÊÏ) 3,410 0,89% 3,330 3,480 6,7% 117.028 396.890 128.452 1,943 3,624 7,08%57,97 33.125 … … ÔÅ×ÍÉÊÇ ÏËÕÌÐÉÁÊÇ 1,750 0,00% 1,700 1,770 21,5% 26.365 45.897 25.648 1,130 2,710 14,53%1,91 1.270 … … ÓÙËÇÍÏÕÑÃÅÉÁ ÔÆÉÑÁÊÉÁÍ ÐÑÏÖÉË 1,500 -9,09% 1,500 1,500 -55,0% 34 51 9 0,900 3,330 -29,31%

1.468,06 77.064 0,00% ÔÉÔÁÍ (ÊÏ) 19,050 0,00% 18,600 19,100 36,5% 49.317 935.085 101.711 11,310 20,000 7,27%59,04 7.569 0,00% ÔÉÔÁÍ (ÐÏ) 7,800 0,26% 7,800 7,800 18,5% 41 320 1.201 5,600 7,900 7,97%

140,33 305.732 … … ÕÃÅÉÁ (ÊÏ) 0,459 0,00% 0,432 0,463 -26,0% 295.405 134.209 177.183 0,264 0,795 9,12%1,35 10.204 … … ÖÉÅÑÁÔÅÎ (ÊÏ) 0,132 1,54% 0,110 0,132 -22,4% 231 28 1.734 0,070 0,400 7,10%6,89 8.341 … … ×ÁÚÄÅÌÅÍÏÓ (ÊÏ) 0,826 0,00% 0,826 0,826 36,3% 0 0 1 0,350 0,918 4,19%

97,33 101.280 … … ×ÁËÊÏÑ (ÊÁ) 0,961 0,10% 0,940 0,970 10,2% 37.128 35.668 48.948 0,460 1,420 10,60%0,47 4.035 … … ×ÁÔÆÇÊÑÁÍÉÙÔÇ Å. ÕÉÏÉ (ÊÏ) 0,116 -0,85% 0,116 0,120 -76,8% 7.137 856 4.787 0,116 0,713 -5,38%7,77 21.877 … … 77,51 A.S. COMPANY (ÊÏ) 0,355 5,03% 0,336 0,357 -10,1% 12.863 4.353 8.862 0,247 0,488 6,10%

6.990,66 10.922.906 … … 0,48 ALPHA ÂÁÍÊ (ÊÏ) 0,640 -1,23% 0,623 0,649 24,6% 14.906.300 9.509.348 8.983.661 0,161 0,863 10,38%288,21 1.033.006 … … ATTICA BANK (ÊÏ) 0,279 0,36% 0,270 0,291 -65,7% 4.075.059 1.147.836 1.145.168 0,173 1,074 8,01%10,46 45.457 … … AUDIOVISUAL (ÊÏ) 0,230 4,55% 0,198 0,230 134,7% 2.311 459 3.442 0,040 0,482 0,48%91,26 36.360 … … 14,05 AUTOHELLAS (ÊÏ) 2,510 -0,40% 2,490 2,570 39,4% 38.038 95.288 12.581 1,140 2,580 4,15%7,29 15.816 … … BYTE COMPUTER (ÊÏ) 0,461 -3,35% 0,461 0,475 -10,7% 3.045 1.429 155 0,340 0,620 -2,01%

24,57 101.124 … … 7,85 CENTRIC ÐÏËÕÌÅÓÁ (ÊÏ) 0,243 1,67% 0,232 0,245 -25,2% 48.617 11.628 63.690 0,162 0,440 8,68%1,98 9.908 … … CPI (ÊÏ) 0,200 4,71% 0,200 0,210 -22,8% 1.000 203 469 0,133 0,400 25,67%

7.441,85 364.083 … … COCA -COLA HBC 20,440 -1,59% 20,300 20,470 … 90.315 1.842.654 98.840 16,790 23,800 -7,56%13,47 26.665 … … CYCLON ÅËËÁÓ (ÊO) 0,505 -7,00% 0,502 0,560 -6,1% 8.663 4.596 5.287 0,289 0,700 -0,95%2,29 31.370 … … DIONIC (ÊÏ) 0,073 -3,95% 0,070 0,074 -66,8% 136.222 9.757 79.327 0,066 0,263 -8,75%

2.414,05 4.050.417 … … EUROBANK EFG (ÊÏ) 0,596 -0,17% 0,581 0,628 -90,7% 3.953.753 2.420.028 1.129.664 0,495 13,500 2,39%469,70 61.000 … … EUROBANK PROPERTIES ÁÅÅÁÐ (ÊÏ) 7,700 0,00% 7,650 7,720 57,1% 25.529 196.461 30.775 4,110 7,750 4,73%27,98 52.800 … … 6,02 F.G. EUROPE (ÊO) 0,530 0,00% 0,492 0,530 -22,1% 6.022 3.124 1.379 0,450 0,950 1,32%18,33 4.687 0,850 21,74% 6,02 FHL MERMEREN 3,910 2,89% 3,800 3,910 -24,5% 1.160 4.411 85 3,730 5,190 -4,62%

191,22 50.992 … … FOURLIS ÓÕÌÌÅÔÏ×ÙÍ (KÏ) 3,750 5,63% 3,550 3,770 90,4% 178.954 659.007 168.099 1,570 3,780 18,04%288,38 50.592 … … FRIGOGLASS (KO) 5,700 1,42% 5,420 5,750 8,2% 46.841 265.542 74.728 3,840 6,260 6,77%62,01 48.069 0,200 15,50% QUEST ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 1,290 0,00% 1,250 1,290 13,2% 16.657 21.359 14.236 0,750 1,390 7,59%26,34 20.578 0,00% 1.422,22 INFORM ËÕÊÏÓ Ð. (ÊÏ) 1,280 0,00% 1,270 1,300 -4,5% 7.700 9.882 16.966 0,910 1,750 7,47%70,77 133.026 … … ÉÍTÑAKOM (ÊÏ) 0,532 -2,03% 0,526 0,544 -13,8% 387.903 207.465 357.039 0,277 0,754 7,50%19,91 23.154 … … INTRAKAT (KO) 0,860 -1,04% 0,850 0,870 -18,9% 19.329 16.509 18.035 0,580 1,220 13,09%

302,03 158.962 0,004 0,19% 94,06 INTRALOT (ÊÏ) 1,900 2,70% 1,810 1,900 -0,5% 304.298 570.421 392.638 1,240 2,410 11,01%136,67 77.655 0,00% J & P - ÁÂÁÎ (ÊÏ) 1,760 -2,22% 1,760 1,820 23,1% 9.549 16.997 19.277 0,970 1,900 2,41%

1.311,65 129.995 0,210 2,08% 17,74 JUMBO (ÊÏ) 10,090 5,10% 9,300 10,090 69,0% 315.905 3.099.891 247.972 4,480 10,090 11,47%41,62 23.649 0,00% 21,78 KLEEMAN HELLAS (KO) 1,760 0,57% 1,660 1,760 14,3% 6.071 10.416 6.514 0,901 1,880 8,07%

205,84 44.268 … … LAMDA DEVELOPMENT(ÊÏ) 4,650 4,03% 4,450 4,680 15,7% 18.502 84.826 7.372 2,910 6,480 17,63%3,44 4.740 … … 47,45 LOGISMOS (ÊÏ) 0,726 10,00% 0,724 0,726 19,0% 50 36 22 0,373 1,230 31,88%

377,46 770.329 … … MARFIN INVESTMENT GROUP 0,490 2,30% 0,456 0,503 14,2% 5.286.287 2.527.644 2.499.900 0,175 0,564 28,24%13,65 10.500 … … 20,55 MEVACO (ÊÏ) 1,300 -2,26% 1,300 1,330 -5,1% 4.528 5.892 1.269 0,880 1,580 -3,06%21,11 14.074 0,250 16,67% MIG REAL ESTATE (KO) 1,500 0,00% 1,500 1,500 -2,0% 0 0 529 1,100 1,920 -2,66%4,81 6.200 … … MINERBA (KO) 0,776 0,00% 0,776 0,776 4,0% 0 0 0 0,350 0,948 0,00%

37,87 12.417 0,00% 34,50 MLS ÐËÇÑÏÖÏÑÉÊÇ (ÊÏ) 3,050 0,66% 2,990 3,060 14,2% 30.143 90.863 30.856 2,160 3,130 -0,39%14,23 6.133 0,00% 11,14 NEXANS ÅËËÁÓ (ÊÏ) 2,320 -0,43% 2,320 2,330 -4,1% 1.270 2.957 535 1,600 3,110 2,25%11,31 27.848 0,013 3,20% 76,60 NEWSPHONE HELLAS 0,406 7,12% 0,379 0,436 -20,9% 10.531 4.005 12.567 0,241 0,592 17,41%3,85 3.953 … … 14,62 PAPERPACK ÔÓÏÕÊÁÑÉÄÇÓ É. (ÊÏ) 0,975 -1,52% 0,950 0,990 24,2% 1.086 1.034 9.556 0,255 1,060 6,52%

11,22 11.812 … … 17,46 PROFILE (ÊÏ) 0,950 -1,04% 0,950 0,953 20,7% 4.600 4.371 2.730 0,550 1,260 -4,14%9,84 6.836 … … QUALITY & RELIABILITY (KO) 1,440 -9,43% 1,400 1,520 213,0% 147.648 216.350 6.076 0,236 1,970 -17,81%

32,74 57.435 … … REDS (ÊO) 0,570 4,01% 0,545 0,570 -13,8% 47.077 26.423 5.542 0,450 0,949 10,09%12,27 6.457 … … 107,95 SPACE HELLAS (ÊÏ) 1,900 3,26% 1,660 1,900 47,3% 1.259 2.231 206 1,000 2,200 -11,09%44,19 54.888 … … TRASTOR ÁÅÅÁÐ 0,805 0,63% 0,782 0,807 28,8% 36.616 29.177 15.558 0,437 0,890 3,90%4,26 14.627 … … UNIBIOS ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,291 1,75% 0,279 0,300 61,7% 82.927 23.908 67.887 0,116 0,414 6,77%

Ê Á Ô Ç Ã Ï Ñ É Á Ð Á Ñ Á Ó Ô Á Ô É Ê Ù Í Ô É Ô Ë Ù Í… … … … ALPHA ÂÁÍÊ (ÊÏ) - ÔÐ 1,300 4,00% 1,210 1,330 … 4.731.680 6.154.442 1.961.914 0,241 1,330 17,22%… … … … ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) - ÔÐ 0,809 -0,12% 0,788 0,818 … 2.948.334 2.381.773 1.625.343 0,290 0,889 6,61%… … … … ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) -ÔÐ 1,090 3,81% 0,981 1,120 … 3.648.689 3.795.403 926.933 0,420 2,000 18,75%

Ê Á Ô Ç Ã Ï Ñ É Á Ä É Á Ð Ñ Á Ã Ì Á Ô Å Õ Ó É Ì Ù Í Á Ì Ï É Â Á É Ù Í Ê Å Ö Á Ë Á É Ù Í21,14 5.746 … … ALPHA ETF FTSE20 3,680 -0,27% 3,650 3,720 … 2.311 8.576 …3,61 295 … … NBGAM ETF Ã.Ä.×.Á. 12,250 0,41% 12,250 12,250 … 2 25 …3,16 389 … … NBGAM ETF GREECE & TURKEY 30 8,120 -0,98% 8,120 8,120 -3,4% 2 16 4 6,880 10,110 1,67%

Ê Á Ô Ç Ã Ï Ñ É Á × Á Ì Ç Ë Ç Ó Ä É Á Ó Ð Ï Ñ Á Ó9,73 49.153 … … ÁÈÇÍÁ (ÊÏ) 0,198 0,00% 0,198 0,198 4,2% 500 99 742 0,094 0,340 1,80%

249,85 63.900 … … ÁÓÔÇÑ ÐÁËÁÓ (ÊÏ) 3,910 -2,98% 3,880 3,940 12,0% 7.700 30.106 4.095 3,170 4,950 6,57%18,36 15.300 … … 39,18 ÁÔÔÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 1,200 0,00% 1,200 1,200 71,4% 0 0 41 0,520 1,450 52,06%56,32 8.419 1,460 21,82% 215,55 ÃÅÊÅ (ÊÁ) 6,690 0,00% 6,690 6,690 1,5% 0 0 45 6,590 8,320 0,14%

170,81 68.322 … … ÃÅÍÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 2,500 0,00% 0,025 0,025 -61,0% 7 18 6 1,510 8,850 12,82%97,38 71.083 … … ÇÑÁÊËÇÓ ÁÃÅÔ (ÊÏ) 1,370 -2,84% 1,370 1,370 9,6% 460 630 722 1,010 1,800 -0,98%

119,97 13.404 … … 298,33 ÉÏÍÉÊÇ ÎÅÍÏÄÏ×ÅÉÁÊÇ (ÊÏ) 8,950 0,00% 8,950 8,950 -31,2% 0 0 19 8,400 14,000 0,00%13,57 17.000 … … ÊÁÈÇÌÅÑÉÍÇ (ÊÏ) 0,798 -7,21% 0,690 0,800 45,1% 1.129 900 809 0,321 1,430 -4,37%

552,00 2.760 7,600 3,80% 12,92 ÊÁÑÅËÉÁ (ÊÁ) 200,000 0,00% 200,000 200,000 66,8% 18 3.600 107 90,000 210,000 -1,28%9,72 6.700 0,165 11,38% 14,38 ÊÅÐÅÍÏÕ ÌÕËÏÉ (ÊÏ) 1,450 0,00% 1,450 1,450 5,8% 0 0 88 0,750 1,690 3,65%

403,57 21.364 … … 169,72 ËÁÌØÁ (ÊÏ) 18,890 2,55% 18,890 18,900 4,9% 820 15.491 382 15,000 19,600 -1,75%141,85 70.926 … … ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ (ÊÏ) 2,000 0,00% 2,000 2,000 0,0% 2.348 4.696 1.935 1,520 2,100 0,33%

3,84 17.241 … … 4,49 ÐÅÑÓÅÕÓ (ÊÏ) 0,223 0,00% 0,223 0,223 575,8% 0 0 0 0,028 0,325 0,00%91,28 14.000 … … 10,87 ALPHA ÁÓÔÉÊÁ ÁÊÉÍÇÔÁ 6,520 0,00% 6,520 6,520 3,3% 210 1.369 150 3,560 7,200 -0,54%61,33 191.660 … … ATTICA ÓÕÌÌÅÔÏ×ÙÍ (KA) 0,320 -0,62% 0,320 0,322 4,9% 1.045 335 2.006 0,115 0,588 1,67%35,51 11.720 … … 12,08 FLEXOPACK (ÊÏ) 3,030 2,36% 2,850 3,060 0,3% 28.641 85.492 20.930 2,390 5,000 -10,58%

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Å Ð É Ô Ç Ñ Ç Ó Ç2,90 33.302 … … ÁÅÃÅÊ (ÊÏ) 0,087 1,16% 0,087 0,088 -32,6% 5.899 514 13.232 0,066 0,192 4,88%3,35 14.870 … … ÁËÖÁ ÃÊÑÉÓÉÍ (ÊÏ) 0,225 0,00% 0,225 0,225 11,4% 0 0 0 0,080 0,328 0,00%

XPHMATIÓTHPIOÐÅÌÐÔÇ 10 ÏÊÔÙÂÑÉÏÕ 2013 23ÌÅÔÏ×ÅÓ Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: analysis@merit.gr

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôáôçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

2,57 21.382 … … ALMA -ÁÔÅÑÌÙÍ (ÊÏ) 0,120 0,00% 0,120 0,120 0,0% 0 0 0 0,120 0,120 0,00%2,01 49.030 … … ALAPIS (ÊÏ) 0,041 0,00% 0,041 0,041 0,0% 0 0 0 0,041 0,00%

16,31 185.373 … … ÁÍÅÊ (ÊÏ) 0,088 0,00% 0,086 0,088 -51,1% 44.611 3.921 32.125 0,054 0,270 3,53%0,92 2.970 … … ÁÍÅÊ (ÐÏ `96) 0,310 0,00% 0,310 0,310 1,3% 0 0 53 0,300 0,770 0,16%2,45 81.645 … … ATTI-KAT (KO) 0,030 0,00% 0,030 0,030 50,0% 50.000 1.500 21.370 0,016 0,088 11,32%2,26 3.230 … … ÂÁÑÁÃÊÇÓ (ÊÏ) 0,700 0,00% 0,700 0,700 45,2% 0 0 144 0,206 0,840 -1,55%1,19 17.175 … … 0,07 ÂÁÑÂÁÑÅÓÏÓ (ÊÁ) 0,069 13,11% 0,061 0,073 -61,9% 32 2 439 0,027 0,181 64,48%2,39 17.580 … … ÂÉÏÔÅÑ (ÊÏ) 0,136 0,74% 0,126 0,139 -9,3% 15.865 2.149 11.521 0,059 0,194 -15,11%0,31 6.000 … … ÃÉÏÕÑÏÌÐÑÏÊÅÑÓ (ÊÏ) 0,052 0,00% 0,052 0,052 -77,3% 0 0 34 0,039 0,333 0,00%

25,30 30.160 … … ÄÉÁÓ É×È/ÃÅÉÅÓ (ÊÁ) 0,839 0,00% 0,839 0,839 49,8% 0 0 0 0,420 0,845 0,00%8,54 15.879 … … ÄÏÌÉÊÇ ÊÑÇÔÇÓ (ÊÏ) 0,538 0,00% 0,538 0,538 -3,4% 0 0 0 0,310 0,800 0,00%2,06 3.961 … … ÄÏÕÑÏÓ (ÊÏ) 0,520 18,45% 0,520 0,520 -19,0% 41 21 563 0,120 0,970 -3,37%1,18 7.848 … … ÅÄÑÁÓÇ - ØÁËËÉÄÁÓ ×. (ÊÏ) 0,150 0,00% 0,150 0,150 0,0% 0 0 0 0,080 0,150 0,00%

21,26 7.086 … … ÅËÂÉÅÌÅÊ (ÊÏ) 3,000 0,00% 3,000 3,000 -16,2% 0 0 0 3,000 3,580 0,00%2,46 30.390 … … ÅËËÇÍÉÊÁÉ É×È/ÃÅÉÁÉ (ÊÏ) 0,081 -7,95% 0,080 0,088 2,5% 700 57 881 0,039 0,137 -11,72%4,08 13.692 … … ÅËËÇÍÉÊÇ ÕÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0,298 0,00% 0,298 0,298 10,4% 0 0 0 0,180 0,354 0,00%

22,04 7.348 … … 53,48 ÅÕÑÙÓÕÌÂÏÕËÏÉ (ÊÏ) 3,000 0,00% 3,000 3,000 13,6% 41 123 13 2,120 3,080 -2,18%1,21 7.125 … … ÊÑÅÊÁ (ÊÁ) 0,170 0,00% 0,170 0,170 -61,4% 0 0 1.600 0,144 0,580 -22,29%0,83 20.663 … … ÊËÙÍÁÔÅÎ (ÊÏ) 0,040 0,00% 0,040 0,040 0,0% 0 0 0 0,040 0,040 0,00%0,63 7.840 … … ÊËÙÍÁÔÅÎ (ÐO) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%4,63 92.617 … … ÅÍÙÌÅÍÇ ÊËÙÓÔÏÛÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0,050 0,00% 0,050 0,050 0,0% 0 0 0 0,050 0,050 0,00%

21,31 322.925 … … ÌÁÚËËÇÓ Ì.É.(ÊÏ) 0,066 -1,49% 0,066 0,066 3,1% 7.000 462 21.727 0,056 0,150 -1,86%6,69 66.938 … … ÌÇ×ÁÍÉÊÇ (ÊÏ) 0,100 0,00% 0,100 0,100 -69,9% 0 0 0 0,085 0,370 0,00%2,49 25.969 … … ÌÇ×ÁÍÉÊÇ (ÐÏ) 0,096 0,00% 0,096 0,096 -50,5% 0 0 0 0,065 0,268 0,00%1,41 25.180 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÊÁ) 0,056 -8,20% 0,056 0,056 -22,2% 200 11 2.439 0,037 0,132 -7,05%0,04 1.540 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÐÁ) 0,026 0,00% 0,026 0,026 -84,5% 0 0 150 0,024 0,201 1,96%6,39 255.460 … … ÍÅË (ÊÏ) 0,025 -13,79% 0,025 0,025 -77,7% 182 5 2.909 0,012 0,180 -10,23%4,55 20.231 … … ÍÉÊÁÓ (ÊÏ) 0,225 0,00% 0,225 0,225 -57,5% 0 0 198 0,220 0,530 -10,30%

18,75 18.750 … … ÐÇÃÁÓÏÓ ÅÊÄÏÔÉÊÇ Á.Å. (KO) 1,000 0,00% 0,120 0,144 -78,5% 56 7 36 0,044 0,610 1003,14%4,57 36.235 … … ÓÅËÏÍÔÁ (ÊÏ) 0,126 0,00% 0,123 0,135 -73,0% 7.037 887 5.648 0,119 0,600 -2,17%4,82 60.221 … … ÓÅËÌÁÍ (ÊO) 0,080 0,00% 0,080 0,080 -71,4% 0 0 188 0,080 0,349 -19,60%3,21 10.000 … … ÓÉÄÌÁ (ÊÏ) 0,321 -5,59% 0,320 0,322 -56,6% 13.472 4.321 2.034 0,311 1,000 -15,31%5,01 7.914 … … ÓÖÁÊÉÁÍÁÊÇÓ (ÊÏ) 0,633 0,00% 0,633 0,633 58,3% 0 0 89 0,351 0,880 8,43%0,04 6.524 … … ÔÅ×ÍÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 0,006 0,00% 0,006 0,006 -98,3% 0 0 0 0,006 0,278 0,00%

18,34 100.793 … … ÔÇËÅÔÕÐÏÓ (ÊÏ) 0,182 0,00% 0,182 0,182 42,5% 0 0 465 0,076 0,387 3,06%2,40 7.327 … … ÖÉÍÔÅÎÐÏÑÔ (ÊÏ) 0,328 0,00% 0,328 0,328 0,0% 0 0 0 0,328 0,00%1,86 71.684 … … ×ÁÔÆÇÉÙÁÍÍÏÕ (ÊÏ) 0,026 0,00% 0,026 0,026 -31,6% 0 0 0 0,020 0,085 0,00%8,18 215.246 … … ALTEC (ÊÏ) 0,038 5,56% 0,038 0,040 11,8% 16.804 644 30.798 0,021 0,062 -2,31%1,84 20.256 … … AXON ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,091 1,11% 0,090 0,108 -34,1% 4.650 421 1.231 0,050 0,192 14,47%0,93 12.432 … … COMPUCON (ÊO) 0,075 0,00% 0,075 0,075 -20,2% 0 0 9 0,024 0,100 0,00%7,40 21.820 … … EUROMEDICA (KO) 0,339 -0,29% 0,339 0,339 -33,5% 200 68 135 0,270 0,613 1,27%

15,93 12.953 … … FORTHNET (ÊÏ) 1,230 -3,15% 1,230 1,240 35,3% 1.933 2.384 20.728 0,350 1,430 4,06%71,88 179.708 … … HELLAS ONLINE (KO) 0,400 5,26% 0,400 0,400 -35,7% 5.000 2.000 2.228 0,271 0,800 -2,30%6,79 51.081 … … LAVIPHARM (ÊÏ) 0,133 -4,32% 0,130 0,136 -24,0% 8.500 1.126 3.858 0,090 0,268 -0,67%2,91 9.567 … … ÌÁÑÁÊ ÇËÅÊÔÑÏÍÉÊÇ (ÊÏ) 0,304 0,00% 0,304 0,304 -25,7% 0 0 8 0,068 0,409 12,26%3,51 4.179 0,00% 11,29 MEDICON ÅËËÁÓ (ÊÏ) 0,841 0,00% 0,841 0,841 -8,7% 0 0 1 0,446 1,180 8,26%2,36 14.968 … … PASAL DEVELOPMENT 0,158 -1,86% 0,147 0,161 -44,4% 20.107 3.167 1.955 0,120 0,414 -3,36%3,69 41.034 … … PC SYSTEMS (KO) 0,090 0,00% 0,090 0,090 -35,7% 0 0 3.477 0,043 0,180 47,78%2,10 28.057 … … SATO AE (ÊÏ) 0,075 4,17% 0,075 0,075 150,0% 2.355 177 2.299 0,021 0,123 -17,26%0,81 26.263 … … SPRIDER STORES (KO) 0,031 0,00% 0,031 0,031 -22,5% 0 0 0 0,025 0,074 0,00%1,89 29.061 … … SPIDER - ÐÅÔÓÉÏÓ Í.& ÕÉÏÉ (KÏ) 0,065 0,00% 0,065 0,065 -20,7% 0 0 550 0,022 0,099 3,01%2,65 13.192 … … YALCO - ÊÙÍÓÔÁÍÔÉÍÏÕ (ÊÁ) 0,201 0,00% 0,201 0,201 30,5% 0 0 1.665 0,089 0,215 32,85%

Ê Á Ô Ç Ã Ï Ñ É Á Ð Ñ Ï Ó Ä É Á Ã Ñ Á Ö Ç2,15 766 … … ÔÑÉÁ ÁËÖÁ (ÊÏ) 2,810 0,00% 2,810 2,810 -40,2% 0 0 0 1,300 4,700 0,00%0,19 245 … … ÔÑÉÁ ÁËÖÁ (ÐÏ) 0,762 0,00% 0,762 0,762 19,4% 0 0 4 0,501 1,930 0,00%0,13 5.025 … … ALSINCO (KO) 0,026 0,00% 0,026 0,026 -85,9% 0 0 0 0,006 0,288 18,45%

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Á Í Á Ó Ô Ï Ë Ç Ä É Á Ð Ñ Á Ã Ì Á Ô Å Õ Ó Ç Ó4,85 105.423 … … ÁÂÅÍÉÑ (ÊÏ) 0,046 0,00% 0,046 0,046 0,0% 0 0 0 0,046 0,00%

271,40 1.750.956 … … ÁÃÑÏÔÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 0,155 0,00% 0,155 0,155 0,0% 0 0 0 0,155 0,00%10,31 33.930 … … ÂÙÂÏÓ ÌÐÁÌÐÇÓ (ÊÏ) 0,304 0,00% 0,304 0,304 0,0% 0 0 0 0,304 0,00%1,50 20.860 … … ÅÉÊÏÍÁ - Ç×ÏÓ (ÊÏ) 0,072 0,00% 0,072 0,072 0,0% 0 0 0 0,072 0,00%1,97 24.605 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÊÏ) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%0,17 1.183 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÐÏ) 0,140 0,00% 0,140 0,140 0,0% 0 0 0 0,140 0,140 0,00%2,76 5.750 … … ÇËÅÊÔÑÏÍÉÊÇ ÁÈÇÍÙÍ (ÊÏ) 0,480 0,00% 0,480 0,480 0,0% 0 0 0 0,480 0,00%0,96 36.766 … … ÉÌÐÅÑÉÏ (ÊÏ) 0,026 0,00% 0,026 0,026 0,0% 0 0 0 0,026 0,00%3,07 21.921 … … ÊÁÑÄÁÓÉËÁÑÇÓ (ÊÏ) 0,140 0,00% 0,140 0,140 0,0% 0 0 0 0,140 0,140 0,00%2,17 24.620 … … ÊÅÑÁÌÅÉÁ ÁËËÁÔÉÍÇ (ÊÏ) 0,088 0,00% 0,088 0,088 0,0% 0 0 0 0,088 0,00%2,32 17.545 … … ÊÏÕÌÐÁÓ ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,132 0,00% 0,132 0,132 0,0% 0 0 0 0,132 0,00%1,50 15.015 … … ÌÁÎÉÌ ÐÅÑÔÓÉÍÉÄÇÓ (ÊÁ) 0,100 0,00% 0,100 0,100 0,0% 0 0 0 0,100 0,100 0,00%2,93 23.464 … … ÍÅÙÑÉÏÍ (ÊÏ) 0,125 0,00% 0,125 0,125 0,0% 0 0 0 0,125 0,00%3,72 9.550 … … ÐÑÁÎÉÔÅËÅÉÏ (ÊÏ) 0,390 0,00% 0,390 0,390 0,0% 0 0 0 0,390 0,390 0,00%0,21 396 … … ÐÑÁÎÉÔÅËÅÉÏ (ÐÏ) 0,540 0,00% 0,540 0,540 0,0% 0 0 0 0,540 0,540 0,00%6,65 25.583 … … ÐÅÔÆÅÔÁÊÉÓ Á. (ÊÏ) 0,260 0,00% 0,260 0,260 0,0% 0 0 0 0,260 0,260 0,00%1,02 51.084 … … ÓÁÍÕÏ ÅËËÁÓ (ÊÁ) 0,020 0,00% 0,020 0,020 0,0% 0 0 0 0,020 0,00%

40,04 51.334 … … ÓÁÏÓ (ÊÏ) 0,780 0,00% 0,780 0,780 0,0% 0 0 0 0,780 0,780 0,00%2,07 54.548 … … ÔÅÃÏÐÏÕËÏÓ ×.Ê. (ÊÏ) 0,038 0,00% 0,038 0,038 0,0% 0 0 0 0,038 0,00%1,11 13.920 … … ÔÅÎÁÐÑÅÔ (ÊÏ) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%3,17 26.408 … … ×ÁËÕÂÄÏÖÕËËÙÍ (ÊÏ) 0,120 0,00% 0,120 0,120 0,0% 0 0 0 0,120 0,120 0,00%8,68 13.555 … … MICROLAND COMPUTERS (ÊÏ) 0,640 0,00% 0,640 0,640 0,0% 0 0 0 0,640 0,640 0,00%2,08 42.501 … … NUTRIART (ÊÏ) 0,049 0,00% 0,049 0,049 -50,0% 0 0 0 0,038 0,114 0,00%

11,28 62.684 … … PROTON ÔÑÁÐÅÆÁ Á.Å. (KO) 0,180 0,00% 0,180 0,180 0,0% 0 0 0 0,180 0,180 0,00%0,74 23.060 … … RIDENCO (ÊÁ) 0,032 0,00% 0,032 0,032 0,0% 0 0 0 0,032 0,00%6,95 144.688 … … Ô ÂÁÍÊ (ÊÏ) 0,048 0,00% 0,048 0,048 0,0% 0 0 0 0,048 0,00%

Å Í Á Ë Ë Á Ê Ô É Ê Ç Á Ã Ï Ñ Á9,72 5.400 … … ÂÉÏÉÁÔÑÉÊÇ & ÑÏÌÐÏÔÉÊÇ ÔÅ×ÍÏËÏÃÉÁ (ÊÏ) 1,800 0,00% 1,800 1,800 0,0% 0 0 0 1,800 1,800 0,00%5,53 5.321 … … 607,17 ÊÑÇÔÙÍ ÁÑÔÏÓ (ÊÏ) 1,040 0,00% 1,040 1,040 3,0% 0 0 170 0,880 1,050 0,00%

14,42 10.600 … … ÍÔÏÐËÅÑ (ÊÏ) 1,360 0,00% 1,360 1,360 -9,9% 0 0 5 1,350 1,360 0,00%4,47 3.334 … … ÏÐÔÏÇËÅÊÔÑÏÍÉÊÅÓ ÔÅ×ÍÏËÏÃÉÅÓ (ÊÏ) 1,340 0,00% 1,340 1,340 0,0% 0 0 0 1,330 1,340 0,00%

22,77 3.110 … … ALPHA TRUST (ÊÏ) 7,320 0,00% 7,320 7,320 39,4% 0 0 0 4,500 10,700 0,00%14,88 9.920 … … 5,44 ENVITEC (ÊÏ) 1,500 0,00% 1,500 1,500 -21,1% 0 0 0 0,975 1,710 0,00%3,13 5.588 … … EPSILON NET (ÊÏ) 0,560 0,00% 0,560 0,560 1,3% 0 0 0 0,510 0,560 0,00%

30,33 9.784 … … EUROXX (ÊÏ) 3,100 0,00% 3,100 3,100 -12,7% 0 0 5 2,840 3,800 1,64%6,35 7.300 … … MEDITERRA (ÊÏ) 0,870 0,00% 0,870 0,870 17,1% 0 0 750 0,669 0,898 -0,06%9,85 3.909 … … PERFORMANCE TECHNOLOGIES (ÊÏ) 2,520 0,00% 2,520 2,520 0,0% 0 0 0 2,520 2,520 0,00%

12,99 9.281 … … ÖÏÕÍÔËÉÍÊ (ÊÏ) 1,400 3,70% 1,400 1,400 -69,0% 350 490 378 1,324 5,323 -5,91%3,14 857 … … VIDAVO (KO) 3,660 0,00% 3,660 3,660 0,3% 0 0 3 3,010 3,660 0,47%0,00 … … … DIVERSA (KO) 2,290 0,00% 2,290 2,290 0,0% 0 0 0 2,290 2,290 0,00%

XPHMATIÓTHPIOÐÅÌÐÔÇ 10 ÏÊÔÙÂÑÉÏÕ 201324 ÐÁÑÁÃÙÃÁ

Ìå ìéêñü premium 0,13% äéáðñáãìáôåýåôáéôï óõìâüëáéï ëÞîçò Ïêôùâñßïõ 2013 óôï äåßêôçFTSE/XA Large Cap

Óôá 17,703 åêáô. åõñþ áíÞëèå çáîßá ôùí óõíáëëáãþí óôçí á-

ãïñÜ ðáñáãþãùí.Ôï óõìâüëáéï ëÞîçò Ïêôùâñß-

ïõ 2013 óôï äåßêôç FTSE/XA LargeCap äéáðñáãìáôåýåôáé ìå ìéêñüpremium 0,13%.

Ï äåßêôçò FTSE/XA Large Cap Ý-êëåéóå óôéò 369,28 ìïíÜäåò, ìåðôþóç óå ðïóïóôü 0,20%.

Óôá Óõìâüëáéá ÌåëëïíôéêÞòÅêðëÞñùóçò (ÓÌÅ) óôï äåßêôçFTSE/XA Large Cap äéáêéíÞèçêáí4.575 óõìâüëáéá, áîßáò 8,406 åêáô.

åõñþ, ìå 52.444 áíïéêôÝò èÝóåéò. Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞ-

èçêáí 30.859 óõìâüëáéá, áîßáò9,297 åêáô. åõñþ, åíþ ôï ìåãáëý-ôåñï åðåíäõôéêü åíäéáöÝñïí åðéêå-íôñþèçêå óôï ÓÌÅ åðß ôùí ìåôï-÷þí ôçò Alpha Bank äéáêéíþíôáò

9.623 óõìâüëáéá.Óôá ÓÌÅ åðß ôçò ÅèíéêÞò äéáêé-

íÞèçêáí 7.838 óõìâüëáéá, óôçíÐåéñáéþò 5.003 , óôçí Eurobank171, óôçí Marfin Investment Group1.900, óôïí ÏÔÅ Ýãéíáí 1.041 óõì-âüëáéá, óôç ÄÅÇ Ýãéíáí 1.858, óôïí

ÏÐÁÐ Ýãéíáí 485, óôçí Coca ColaHBC 45 ,óôçí Å×ÁÅ Ýãéíáí 45 óõì-âüëáéá, óôçí ÔéôÜí Ýãéíáí 77 óõì-âüëáéá, óôç Âéï÷Üëêï 166, óôçíÌõôéëçíáßïò 387, óôá ÅËÐÅ 295,óôçí Motor Oil 601, óôç Óéäåíüñ137, óôç ÌÝôêá 2 óõìâüëáéá, óôç

ÃÅÊ 287, óôçí ÅëëÜêôùñ 210, óôçíÉntralot 246, óôç Folli Follie 7, óôçJumbo 191, óôç Frigoglass 120, óôïíÏËÐ 11, óôç Óùëçíïõñãåßá Êïñßí-èïõ 27,óôç Eurobank Properties 2êáé óôçí ÔÝñíá ÅíåñãåéáêÞ 38 óõì-âüëáéá.

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçíðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝ-ùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóß-óåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçíóõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçíðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáã-ìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

Ä É Ê Á É Ù Ì Á Ô Á Ð Ñ Ï Á É Ñ Å Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

Ó Õ Ì Â O Ë Á É Á Ì Å Ë Ë O Í Ô É Ê Ç Ó Å Ê Ð Ë Ç Ñ Ù Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

ÐÁÑÁÃÙÃÁXPHMATIÓTHPIOÐÅÌÐÔÇ 10 ÏÊÔÙÂÑÉÏÕ 2013 25

ÎÅÍÅÓ ÁÃÏÑÅÓ XPHMATIÓTHPIOÐÅÌÐÔÇ 10 OÊÔÙÂÑÉÏÕ 2013

ÓôáìáôÜ ôéò ôçëåïñÜóåéòplasma ç Panasonic

Íá óôáìáôÞóåé êáôÜ ôï ôñÝ-÷ïí ïéêïíïìéêü Ýôïò ôçí ðáñáãù-ãÞ ôçëåïñÜóåùí "plasma" ó÷åäéÜ-æåé ç Panasonic, üðùò ìåôÝäéäå ôï"Bloomberg", åðéêáëïýìåíï ðçãÞìå Üìåóç ãíþóç ôïõ èÝìáôïò. ÇPanasonic åîåôÜæåé ôçí ðþëçóçìÝñïõò ôïõ åñãïóôáóßïõ ôçò óôïAmagasaki, êïíôÜ óôçí ÏóÜêá. Ôïåí ëüãù åñãïóôÜóéï åßíáé ôï ìüíïðïõ êáôáóêåõÜæåé ôéò óõãêåêñéìÝ-íåò ôçëåïñÜóåéò êáé ìéá ðþëçóçìÝ÷ñé ôïí ÌÜñôéï èá ìðïñïýóå íááíôéðñïóùðåýóåé ìéá áðïìåßùóçýøïõò 40 äéó. ãéåí, óýìöùíá ìåôçí ðçãÞ ôïõ ðñáêôïñåßïõ.

Ç åôáéñåßá åß÷å áíáêïéíþóåéôïí ÌÜñôéï üôé èá óõíÝ÷éæå ôçíðáñáãùãÞ ôùí ôçëåïñÜóåùí"plasma", ùóôüóï, ôïí Éïýíéï, ãíù-óôïðïßçóå üôé åîÝôáæå åíáëëáêôé-êÝò åðéëïãÝò, êáèþò ï ôïìÝáò ôùíôçëåïñÜóåùí Ýöåñå óõíïëéêÝò ëåé-ôïõñãéêÝò æçìßåò ýøïõò 300 äéó.ãéåí êáôÜ ôç äéÜñêåéá ôùí äýï å-ôþí Ýùò ôïí ÌÜñôéï ôïõ 2013.

Îåêßíçóå ôç äéÜèåóçôïõ Galaxy Roundç Samsung

Ôç äéÜèåóç ôïõ smartphoneGalaxy Round ìå êõñôÞ ïèüíç îåêß-íçóå áðü ÷èåò ç SamsungElectronics, áíïßãïíôáò ôïí äñüìïóôçí åéóáãùãÞ óõóêåõþí ìå åý-êáìðôåò ïèüíåò. Ôï Galaxy RoundäéáèÝôåé ïèüíç 5,7 éíôóþí, åíþ ôïâÜñïò ôïõ äåí îåðåñíÜ åêåßíï ôïõGalaxy 3. Ç ïèüíç ðáñÝ÷åé ìéá ðéïÜíåôç ëáâÞ óå ó÷Ýóç ìå Üëëá ìï-íôÝëá åðßðåäçò ïèüíçò ðïõ êõ-êëïöïñïýí Þäç óôçí áãïñÜ. ¼-ðùò ìåôÝäéäå ôï "Reuters", ç LGElectronics áíáìÝíåôáé íá "ìéìçèåß"ôç Samsung, ðáñïõóéÜæïíôáò ôïíÍïÝìâñéï ôï äéêü ôçò smartphoneìå êõñôÞ ïèüíç.

Áýîçóç ðùëÞóåùí6,7% ãéá ôçí BMW

ÊáôÜ 6,7% áõîçìÝíåò åìöáíß-óôçêáí ïé ðùëÞóåéò ôçò BMW AGãéá ôïí ÓåðôÝìâñéï, êõñßùò ÷Üñçóôçí éó÷õñüôåñç æÞôçóç óôéò Ç-ÐÁ êáé ôçí Áóßá. ¼ðùò áíáêïß-íùóå, ÷èåò, ç ãåñìáíéêÞ âéïìç÷á-íßá ðïëõôåëþí áõôïêéíÞôùí, ïéðùëÞóåéò ôùí ï÷çìÜôùí ôçò, óõ-ìðåñéëáìâáíïìÝíùí ôùí Mini êáéRolls-Royce, áõîÞèçêáí êáôÜ 18%óôçí Áóßá, êáèþò Ýëáâáí þèçóçáðü Ýíá "Üëìá" ôçò ôÜîåùò ôïõ20,8% óôçí Êßíá. Ïé ðùëÞóåéòóôéò ÇÐÁ åíéó÷ýèçêáí êáôÜ 8,3%.Áðü ôçí Üëëç, óôçí Åõñþðç, ïéðùëÞóåéò ôçò åôáéñåßáò ìåôÜ âßáòáõîÞèçêáí, êáôáãñÜöïíôáò Üíï-äï ôçò ôÜîåùò ôïõ 0,7%. Óõíïëé-êÜ, ç áõôïêéíçôïâéïìç÷áíßá áíá-êïßíùóå ðùò ðïýëçóå 189.675 ï-÷Þìáôá óå ðáãêüóìéï åðßðåäï.

ÄéÜóðáóç ôçò Wal-Martáðü ôçí Bharti

Óôç äéÜóðáóç ôçò êïéíïðñá-îßáò ôïõò óôçí Éíäßá ðñï÷ùñïýí çWal-Mart Stores Inc êáé ç BhartiEnterprises, ìå ôçí ðñþôç íá óõ-íå÷ßæåé ìüíç ôçò óôçí ôñßôç ìåãá-ëýôåñç ïéêïíïìßá ôçò Áóßáò. Ç ìå-ãáëýôåñç åôáéñåßá ëéáíéêþí ðù-ëÞóåùí óôïí êüóìï èá áðïêôÞóåéôï 50% ôïõ åôáßñïõ ôçò óôçíBharti Wal-Mart Pvt Ltd, ç ïðïßáëåéôïõñãåß åßêïóé êáôáóôÞìáôá,õðü ôï ìðñáíô "Best Price ModernWholesale".

Ùóôüóï, åÜí ç Wal-Mart åðé-èõìåß íá éäñýóåé ôç äéêÞ ôçò áëõ-óßäá êáôáóôçìÜôùí ëéáíéêÞòóôçí Éíäßá, èá ðñÝðåé íá âñåé Üë-ëïí ôïðéêü åôáßñï ãéá ôï 49%,âÜóåé ôçò íïìïèåóßáò ðåñß îÝíùíåðåíäýóåùí.

ÊÜôù ôùí åêôéìÞóåùíôá êÝñäç ôçò Costco

×áìçëüôåñá ôùí ðñïóäïêéþíäéáìïñöþèçêáí ôá êÝñäç ôçòCostco Wholesale Corp êáôÜ ôï ä'ôñßìçíï ÷ñÞóçò.

Åéäéêüôåñá, ôá êÝñäç ôçò åôáé-ñåßáò äéáìïñöþèçêáí óå 1,40äïë. áíÜ ìåôï÷Þ, êáôÜ 0,06 äïë.÷áìçëüôåñá óå ó÷Ýóç ìå ôéò åêôé-ìÞóåéò ôùí áíáëõôþí, ðïõ áíÝìå-íáí 1,46 äïë. Ôá Ýóïäá ôçò åôáé-ñåßáò äéáìïñöþèçêáí óôá 31,77äéó. äïë., Ýíáíôé ôùí ðñïâëÝøåùíôùí áíáëõôþí ðïõ Ýêáíáí ëüãïãéá 32,83 äéó. äïë.

Fitch: «ÅãêëùâéóìÝíåò»óôá ïìüëïãá ïé åôáéñåßåò

Óå õøçëÜ åðßðåäá ðáñÝìåéíåôï ìåñßäéï ôùí ïìïëüãùí ùò ìÝ-ñïò ôçò íÝáò ÷ñçìáôïäüôçóçòôùí åðé÷åéñÞóåùí ôçò Åõñùæþ-íçò êáôÜ ôïõò ðñþôïõò åííÝá ìÞ-íåò ôïõ 2013, üðùò áíáöÝñåéóôçí ôñéìçíéáßá ôïõ Ýêèåóç ï ïß-êïò áîéïëüãçóçò Fitch Ratings.

Åéäéêüôåñá, ôá ïìüëïãá áíôé-ðñïóþðåõáí ôï 46%, Þ 336 äéó.åõñþ, áñêåôÜ õøçëüôåñá áðüôïí éóôïñéêü ìÝóï üñï ôïõ 30%.ÓõíïëéêÜ, ôï íÝï ÷ñÝïò (óå äÜíåéáêáé ïìüëïãá) ðáñáìÝíåé áðü ôçíáñ÷Þ ôïõ Ýôïõò áìåôÜâëçôï óôá735 äéó. åõñþ. "Åíþ ôï ìåñßäéï ôùíïìïëüãùí Ý÷åé õðï÷ùñÞóåé óôï46% áðü 48% ðÝñõóé, ôá íÝá åðß-ðåäá Ýêäïóçò äåß÷íïõí üôé ïé åõ-ñùðáúêÝò åôáéñåßåò ðáñáìÝíïõí"åãêëùâéóìÝíåò" óôç ÷ñçìáôïäü-ôçóç ìÝóù ïìïëüãùí, äåäïìÝíùíôùí óõíå÷éæüìåíùí ÷áìçëþí åðé-ôïêßùí êáé ôçò ôñáðåæéêÞò áðï-ìü÷ëåõóçò". Óå ãåùãñáöéêÞ âÜóç,ïé åôáéñåßåò óôç Ãåñìáíßá, ôç Âñå-ôáíßá êáé ôç Ãáëëßá ìåßùóáí ôçíÝêäïóç ïìïëüãùí êáôÜ 7-25% ðÝ-ñõóé.

ÁíôéèÝôùò, óôéò ÷þñåò ôçòðåñéöÝñåéáò ôçò Åõñùæþíçò, ïé å-ðé÷åéñÞóåéò áýîçóáí ôçí Ýêäïóçïìïëüãùí ó÷åäüí êáôÜ Ýíá ôñßôï,óôï 14% Ýíáíôé 10%.

Áäéáöïñïýí ïé áãïñÝòãéá ôá áðïôåëÝóìáôá

ÁðáñáôÞñçôç äåß÷íåé íá Ý÷åéðåñÜóåé ç Ýíáñîç ôçò ðåñéü-äïõ äçìïóßåõóçò ôùí åôáé-

ñéêþí áðïôåëåóìÜôùí, êáèþò ïéáãïñÝò åßíáé áðïóâïëùìÝíåò áðüôï «shutdown» õðçñåóéþí ôçò á-ìåñéêáíéêÞò êõâÝñíçóçò.

"Äåí íïìßæù üôé ï êüóìïò èáðáñáêïëïõèÞóåé ôéò áíáêïéíþóåéòáðïôåëåóìÜôùí êáôÜ ôéò åðüìå-íåò äýï ìÝñåò", äÞëùóå ï Jim Iuorio,äéåõèýíùí óýìâïõëïò ôçò TJMInstitutional Services, óôï "CNBC"."Ôï ôé åðéöõëÜóóåé ôï ìÝëëïí åßíáéðïëý ðéï ôñïìáêôéêü - Þ ðïëëÜ õ-ðïó÷üìåíï, áí ìðïñÝóïõí íáâñïõí ìéá ëýóç óôçí ÏõÜóéãêôïí -áðü ü,ôé óõìâáßíåé ìå ôá åôáéñéêÜêÝñäç. Íïìßæù üôé ï êüóìïò èá ôïèåùñÞóåé "ðáëéÜ íÝá"", ðñüóèåóå ïIuorio. "Ôá êÝñäç åßíáé óçìáíôéêÜ.¼ìùò ðéóôåýù üôé õðÜñ÷ïõíðñÜãìáôá ðïõ ôá åðéóêéÜæïõí",ôüíéóå ï ßäéïò.

Ùóôüóï, üðùò áíÝöåñå ôï"CNBC", ôá åôáéñéêÜ áðïôåëÝóìá-ôá ìðïñåß íá áðïäåé÷èïýí ï "åëÝ-öáíôáò óôï äùìÜôéï" ãéá ôéò ìåôï-÷Ýò. "¸íáò áðü ôïõò ëüãïõò ðïõôá áðïôåëÝóìáôá èá ìðïñïýóáííá Ý÷ïõí ìåãáëýôåñç óçìáóßá áõ-ôÞ ôç öïñÜ óå ó÷Ýóç ìå ôï ðáñåë-èüí åßíáé üôé äåí åßíáé ðïëëïß åóôéá-óìÝíïé óå áõôÜ", äÞëùóå ï JimPaulsen, åðéêåöáëÞò åðåíäõôéêÞòóôñáôçãéêÞò óôç Wells CapitalManagement, ç ïðïßá äéá÷åéñßæå-ôáé 334 äéó. äïë. "Åìåßò ðñüêåéôáéíá åìöáíßóïõìå êáëýôåñá áðü ôááíáìåíüìåíá êÝñäç ãéá ôï ôñßìçíï.Ôþñá, ùóôüóï ü÷é äñáìáôéêÜ, áë-

ëÜ ßóùò áñêåôÜ ãéá íá äþóïõìåðñáãìáôéêÜ ìéá þèçóç óôéò áãï-ñÝò", äÞëùóå ï Paulsen óôï "CNBC"."Áõôü åßíáé ôï ðñþôï ôñßìçíï óåêÜðïéï ÷ñïíéêü äéÜóôçìá êáôÜ ôïïðïßï óçìåéþóáìå êáèáñÞ áíÜ-ðôõîç óå ôüóá ðïëëÜ ìÝñç ôïõ êü-óìïõ", ðñüóèåóå. "ÊáíÝíá áðü áõ-ôÜ äåí áíáðôýóóåôáé ìå ôá÷åßòñõèìïýò, ùóôüóï ðïëëÜ áíá-ðôýóóïíôáé ôïõëÜ÷éóôïí ôáõôü-÷ñïíá. Óôéò ÇÐÁ, åß÷áìå ôáõôü-÷ñïíá áíÜðôõîç ôüóï óôç óôåãá-óôéêÞ áãïñÜ üóï êáé óôç ìåôáðïß-çóç. ºóùò äïýìå ëßãï êáëýôåñá á-ðü ôá áíáìåíüìåíá áðïôåëÝóìá-ôá", äÞëùóå ï ßäéïò.

¼ìùò, åíþ ôá êÝñäç èá ìðï-ñïýóáí íá îåðåñÜóïõí ôéò ðñïó-äïêßåò ôùí áíáëõôþí, äåí èåù-ñïýí üëïé üôé êÜôé ôÝôïéï èá óÞìáé-íå ðïëëÜ. "Ïé ìÝóåò ðñïóäïêßåò Ý-÷ïõí Ýíáí ôñüðï íá áíôéóôñÝöïõíìéá èåôéêÞ Ýêðëçîç ìåéþíïíôáò ôéòåêôéìÞóåéò", äÞëùóå ï DanielNeedham, åðéêåöáëÞò åðåíäýóå-ùí óôç Morningstar. "Ïé åôáéñåßåòèá îåðåñÜóïõí ôïõò áíáèåùñçìÝ-íïõò ðñïò ôá êÜôù áñéèìïýò", õ-ðïãñÜììéóå ï ßäéïò, ï ïðïßïò áíá-ìÝíåé üôé ç áãïñÜ èá åðéêåíôñùèåßðåñéóóüôåñï óôï ãåãïíüò üôé ôáêÝñäç èá îåðåñÜóïõí ôéò åêôéìÞ-óåéò êáé ü÷é ôüóï óôçí ðïéüôçôáôùí êåñäþí. Ãéá ðáñÜäåéãìá, çAlcoa äçìïóßåõóå êÝñäç êáé Ýóïäáõøçëüôåñá ôùí ðñïóäïêéþí ôùíáíáëõôþí. Ç êáôáóêåõÜóôñéá á-ëïõìéíßïõ êáôÝãñáøå êÝñäç áðüæçìßåò ôï áíôßóôïé÷ï ôñßìçíï ôïõ2012, ùóôüóï, ôá ÝóïäÜ ôçò õðï-

÷þñçóáí êáôÜ 1% óå åôÞóéá âÜóç.Ï Needham åêôéìÜ, åðßóçò, üôé

ç áðüäïóç ôùí êåñäþí åíäÝ÷åôáéíá äéáöÝñåé áðü ðåñéï÷Þ óå ðåñéï-÷Þ. ÁíáìÝíåé üôé ç Éáðùíßá èá Ý÷åéÝíá áêüìç éó÷õñü ôñßìçíï ìå áõîç-ìÝíá ðåñéèþñéá, áëëÜ åêôéìÜ üôéôá êÝñäç áðü ôéò ÇÐÁ èá áðïãïç-ôåýóïõí, ðáñïõóéÜæïíôáò ìéá ìÝ-ôñéá áýîçóç åóüäùí. ¼óïí áöïñÜóôçí Åõñþðç, ï Needham èåùñåßüôé ìåôÜ ôçí þèçóç óôçí áíÜðôõ-îç ôçò ðåñéï÷Þò, ç áðüäïóÞ ôçò èáåßíáé "åíäéáöÝñïõóá".

Áðü ôçí Üëëç, ç Barclays åêôé-ìÜ üôé ôá áðïôåëÝóìáôá áõôïýôïõ ôñéìÞíïõ èá åðùöåëçèïýí á-ðü ìéá "åýêïëç óýãêñéóç" ìå ôçí á-íôßóôïé÷ç ðåñóéíÞ ðåñßïäï. "Ëáì-âÜíïíôáò õðüøç ôï áíáìöéóâÞ-ôçôá áäýíáìï ã' ôñßìçíï ôïõ 2012(…), ïé åôÞóéåò óõãêñßóåéò èá ðñÝ-ðåé íá åßíáé ïé ðéï åýêïëåò áðü ôï2010", äÞëùóå ï Barry Knapp, äéåõ-èýíùí óýìâïõëïò ôçò BarclaysCapital. "Ìå ôçí ðáãêüóìéá áíÜ-ðôõîç ôùí äåéêôþí íá Ý÷åé âåëôéù-èåß ìÝóá óôï ôñßìçíï, ôéò åêôéìÞ-óåéò ôùí áíáëõôþí íá õóôåñïýíôçò áíüäïõ êáé ôçí ôå÷íéêÞ áíÜôá-óç êáôÜ ôç äéÜñêåéá ôùí ðñþôùíåâäïìÜäùí ôçò ðåñéüäïõ áíáêïß-íùóçò áðïôåëåóìÜôùí, ðéóôåý-ïõìå üôé ôá êÝñäç ôïõ ã' ôñéìÞíïõèá áðïôåëÝóïõí Ýíá ìåôñéïðáèÝòóõí ãéá ôéò ìåôï÷Ýò", äÞëùóå ï ß-äéïò. "Åîáêïëïõèïýìå íá ðéóôåý-ïõìå üôé ïé "ðñïò ôá åìðñüò ðñïó-äïêßåò" ôùí áíáëõôþí ðáñáìÝ-íïõí õðåñâïëéêÜ áéóéüäïîåò",ðñüóèåóå.

Ìå íÝåò áðþëåéåò Ýêëåéóáí,÷èåò, ôá åõñùðáúêÜ ÷ñçìáôé-

óôÞñéá, ìå ôéò åõñùðáúêÝò ìåôï÷Ýòíá õðï÷ùñïýí ìÜëéóôá óå ÷áìçëüìÞíá, åí ìÝóù ôùí áíçóõ÷éþí üôéôï áäéÝîïäï ó÷åôéêÜ ìå ôïí ðñïû-ðïëïãéóìü êáé ôï üñéï ÷ñÝïõò ôùíÇÐÁ, ßóùò ïäçãÞóåé ôç ÷þñá óåóôÜóç ðëçñùìþí.

Ï åõñùðáúêüò äåßêôçò StoxxEurope 600 äéïëßóèçóå êáôÜ 0,6%,êëåßíïíôáò óôéò 305,13 ìïíÜäåò,êáôáãñÜöïíôáò ôçí ôñßôç çìÝñááðùëåéþí. Ï äåßêôçò Ý÷åé õðï÷ù-ñÞóåé êáôÜ 1,5% áðü ôçí áñ÷Þ ôçòåâäïìÜäáò.

Ç ìåôï÷Þ ôçò Alcatel-LucentêáôÝãñáøå âïõôéÜ ôçò ôÜîåùòôïõ 6,9%, êáèþò ï ðñùèõðïõñ-ãüò ôçò Ãáëëßáò ãíùóôïðïßçóå üôé

ôï ó÷Ýäéï áíáäéÜñèñùóçò ôçò å-ôáéñåßáò äåí ðñüêåéôáé íá åãêñéèåß÷ùñßò ìéá óõìöùíßá ãéá ðåñéïñé-óìü ôùí áðïëýóåùí.

Ï äåßêôçò FTSE 100 óôï Ëïíäß-íï êáôÝãñáøå áðþëåéåò ôçò ôÜîå-ùò ôïõ 0,44%, êëåßíïíôáò óôéò6.337,91 ìïíÜäåò, ï DAX óôçÖñáíêöïýñôç Ýêëåéóå ìå ðôþóçêáôÜ 0,46%, óôéò 8.516,69 ìïíÜ-äåò, åíþ ï CAC 40 óôï Ðáñßóé õðï-÷þñçóå åëáöñþò êáôÜ 0,16%,êëåßíïíôáò óôéò 4.127,05 ìïíÜäåò.

ÌåéêôÞ Þôáí ç åéêüíá ôùí áìå-ñéêáíéêþí ìåôï÷þí óôç WallStreet, ìå ôéò áðþëåéåò ôïõ äåßêôçNasdaq, ï ïðïßïò õðï÷ùñïýóå óç-ìáíôéêÜ êáèþò ïé åðåíäõôÝò ðïý-ëçóáí ôéò ìåôï÷Ýò ìå ôéò êáëýôå-ñåò åðéäüóåéò ôïõ ôñÝ÷ïíôïò Ý-

ôïõò, óõìðåñéëáìâáíïìÝíùí ôùíìåãÜëùí ôå÷íïëïãéêþí åôáéñåéþí,íá áíôéóôáèìßæïõí ôçí "áíáêïýöé-óç" ôùí áãïñþí áðü ôçí áíáêïß-íùóç ôçò ÔæÜíåô ÃÝëåí ùò õðïøç-ößïõ ãéá ôç èÝóç ôïõ ðñïÝäñïõôçò ÏìïóðïíäéáêÞò ÔñÜðåæáòôùí ÇÐÁ.

¸ôóé, ï äåßêôçò Dow Jones óç-ìåßùíå Üíïäï êáôÜ 0,10% êáé êé-íïýôáí óôéò 14.791,58 ìïíÜäåò, ïS&P 500 êáôÝãñáöå ïñéáêÝò áðþ-ëåéåò 0,08%, êéíïýìåíïò óôéò1.654,14 ìïíÜäåò, åíþ ï Nasdaq õ-ðï÷ùñïýóå êáôÜ 0,69%, óôéò3.669,19 ìïíÜäåò.

Óôï ÷ñçìáôéóôÞñéï ôïõ Ôüêéï,ï äåßêôçò Nikkei åíéó÷ýèçêå êáôÜ1,03%, êëåßíïíôáò óôéò 14.037,84ìïíÜäåò.

ÍÝåò áðþëåéåò óôçí Åõñþðç

ÁíáìÝíåôáé íá îåðåñÜóïõí ôéò ðñïóäïêßåò ôùí áíáëõôþí

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕe_piperopoulou@motorpress.gr

26

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓXPHMATIÓTHPIOÐÅÌÐÔÇ 10 OKTÙÂÑÉÏÕ 2013 27

ÁÌOÉÂÁÉÁ

ALLIANZ Á.Å.Ä.Á.Ê.ALLIANZ Á/Ê Äéá÷åéñßóåùò Äéáèåóßìùí 6,4459 6,4459 6,3814 2,92

ALLIANZ ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷þí Åóùôåñéêïý 2,7944 2,8922 2,7665 25,89ALLIANZ Ìåôï÷þí Áíáðôõóóüìåíùí Áãïñþí EMEA 6,4405 6,6659 6,3761 -5,78

ALLIANZ Ìåôï÷þí Åóùôåñéêïý 4,9444 5,1175 4,895 30,13ALLIANZ Ìéêôü Åóùô. (Unit Linked) 4,5835 4,8127 4,5377 20,9

ALLIANZ Ìéêôü Åóùôåñéêïý 9,1764 9,4976 9,0846 26,38ALLIANZ Ïìïëïãéþí Åóùôåñéêïý 5,3748 5,4554 5,3345 14,92

ALPHA ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ALPHA Bancassurance EE100 Óýíèåôï ÁÊ 9,9935 10,2933 9,9435 19,55ALPHA Bancassurance EE101 Óýíèåôï ÁÊ 9,899 10,196 9,701 24,73

ALPHA Best of Strategies Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9,9519 10,2505 9,8524 10,73ALPHA Blue Chips A/K Ìåôï÷éêü Åóùôåñéêïý 9,6864 9,7833 9,5895 35,11

ALPHA Energy Ìåôï÷éêü Åîùôåñéêïý 10,3081 10,4112 10,205 3,57ALPHA ETF FTSE Athex Large Cap Ìåôï÷éêü 3,6874 3,6911 3,68 19,29

ALPHA FoFs Cosmos Stars Commodities Ìåôï÷éêü Åîùôåñéêïý 5,7805 5,8383 5,7227 -9,29ALPHA Fund of Funds Cosmos Stars BRIC Ìåôï÷éêü Åîùôåñéêïý 8,3986 8,4826 8,3146 -4,92

ALPHA Fund of Funds Cosmos Stars Europe Ìåôï÷éêü Åîùôåñéêïý 11,6219 11,7381 11,5057 11,85ALPHA Fund of Funds Cosmos Stars Silk Route Asia Ìåôï÷éêü Åîùôåñéêïý 17,2159 17,3881 17,0437 -2,18

ALPHA Fund of Funds Cosmos Stars USA Ìåôï÷éêü Åîùôåñéêïý 9,9914 10,0913 9,8915 14,8ALPHA Global Allocation Ìéêôü 12,5978 12,7238 12,4718 4,26

ALPHA Global Blue Chips Ìåôï÷éêü Åîùôåñéêïý 11,2236 11,3358 11,1114 0,42ALPHA Global ÁíáäõïìÝíùí Áãïñþí Ïìïëïãéáêü Åîùô. 8,265 8,3063 8,203 -4,76

ALPHA Select Íïôéï-ÁíáôïëéêÞò Åõñþðçò Ìåôï÷éêü Åîùôåñéêïý 9,774 9,8717 9,6763 -6,88ALPHA ÁÍÙ Óýíèåôï ÁÊ 9,92 10,416 9,7216 8,52

ALPHA Äéá÷åßñéóçò Äéáèåóßìùí 12,8189 12,8189 12,8189 3,19ALPHA ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷éêü Åóùôåñéêïý 11,4014 11,5154 11,2874 38,27

ALPHA Åõñ/êþí Åôáéñéêþí Ïìïëüãùí Ïìïë.Åîùôåñéêïý 5,327 5,3536 5,287 2,1ALPHA Åõñ/êþí Êñáôéêþí Ïìïëüãùí Ïìïë. Åîùôåñéêïý 7,8634 7,9027 7,8044 2,15

ALPHA Ìéêôü Åóùôåñéêïý 7,259 7,3316 7,1864 35,77ALPHA Íáõôéëßá Ìåôï÷éêü Åîùôåñéêïý 4,8342 4,8825 4,7859 14,85

ALPHA Ïìïëïãéáêü Åóùôåñéêïý 6,8804 6,9148 6,8288 29,1

ALPHA TRUST Á.Å.Ä.Á.Ê.ALPHA TRUST EMERGING EUROPE Ìåôï÷éêü Åîùôåñéêïý 5,2454 5,3503 5,1929 -5,97

ALPHA TRUST EUROSTAR Ìéêôü Åóùôåñéêïý 10,9735 11,1655 10,8638 23,31Alpha Trust Global Leaders Ìåôï÷éêü Åîùôåñéêïý 2,7017 2,7557 2,6747 1,39

ALPHA TRUST Hellenic Equity Fund 13,2593 13,5245 13,1267 25,87ALPHA TRUST New Strategy Ìåôï÷éêü Åóùôåñéêïý 5,8041 5,9202 5,7461 21,67

ALPHA TRUST STRATEGIC BOND FUND 4,6091 4,6898 4,563 3,92GENIKI Euro Money Market Fund - Short Term 5,692 5,692 5,6351 0,96

GENIKI Ïìïëïãéþí Åóùôåñéêïý 7,5289 7,6607 7,4536 29,91INTERLIFE Ìéêôü Åóùôåñéêïý 10,5599 10,7447 10,4543 27,01

S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ Global Fund of Funds Ìåôï÷éêü 12,0708 12,3122 11,9501 7,27TEA INTERAMERICAN Global Balanced Fund of Funds 10,0843 10,0843 10,0843 0

Åðáããåëìáôéêü Ôáìåßï Ïéêïíïìïëüãùí Ìéêôü Åóùôåñéêïý 12,3264 12,5421 12,2031 22,71

AMUNDI ÅËËÁÓ Á.Å.Ä.Á.Ê.ÅÑÌÇÓ Äéá÷åßñéóçò Äéáèåóßìùí 3,4097 3,4097 3,4097 1,03

ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ Ìåôï÷éêü Åóùôåñéêïý 10,0425 10,3438 9,9421 23,48ÅÑÌÇÓ Ïìïëïãéáêü ÄéåèíÝò (Åõñþ) 3,4348 3,4691 3,4176 11,14

ATTICA WEALTH MANAGEMENT A.Å.Ä.Á.Ê.Attica Dynamic Asset Allocation Fund of Funds Méêôü 2,4844 2,5217 2,4596 -0,14

Attica Real Estate Ìåôï÷éêü Åîùôåñéêïý 8,8054 8,9375 8,7173 -1,82Attica Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 3,6264 3,63 3,6119 2,65

Attica Ìéêôü Åîùôåñéêïý 2,7177 2,7585 2,6905 1,93Attica Ïìïëïãéáêü Åîùôåñéêïý 2,8829 2,9002 2,8598 -0,58ÁÔÔÉÊÇÓ Ìåôï÷éêü Åóùôåñéêïý 0,8688 0,8818 0,8601 20,95

ÁÔÔÉÊÇÓ Ïìïëïãéþí Åóùôåñéêïý 3,888 3,9113 3,8569 29,25

CPB ASSET MANAGEMENT Á.Å.Ä.Á.Ê.MARFIN Emerging EMEA Ìåôï÷éêü 2,5286 2,6045 2,4527 -9,42

MARFIN Euro Global Bond Fund of Funds Ïìïëïãéáêü 3,3128 3,4122 3,2134 3,87MARFIN Global Strategy Fund of Funds Ìéêôü 0,1864 0,192 0,1808 -0,8

MARFIN Global Ìåôï÷éêü 1,5824 1,6299 1,5349 0,81MARFIN Premium Selection Fund of Funds Ìåôï÷éêü 3,151 3,2455 3,0565 6,82

MARFIN Smart Cash Äéá÷åßñéóçò Äéáèåóßìùí 4,3904 4,4124 4,3684 2,39MARFIN Universal Strategy Fund of Funds Ìéêôü 0,1749 0,1801 0,1697 -2,89

MARFIN USD Global Bond Fund of Funds Ïìïëïãéáêü 3,3359 3,436 3,2358 -4,85MARFIN Åëëçíéêü Ìåôï÷éêü 2,0533 2,1149 1,9917 29,59

MARFIN Èåóìéêþí ×áñôïöõëáêßùí Ïìïëïãéáêü Åîùôåñéêïý 3,7832 3,8967 3,6697 4,28

EUROBANK ASSET MANAGEMENT A.Å.Ä.Á.Ê.BANCPOST (LF) SPECIAL PURPOSE EQUITY FORMULA BONUS (RON) 2,5293 2,5293 2,5293 8,61

EUROBANK (LF) ABSOLUTE RETURN 1,264 1,264 1,2545 3,9EUROBANK (LF) CASH FUND (EUR) 1,3922 1,3922 1,3922 6,27

EUROBANK (LF) EQUITY - DYNAMIC POLISH FUND 1,5488 1,5488 1,5333 1,88EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,3691 1,3691 1,3554 8,65EUROBANK (LF) EQUITY - FLEXI STYLE GREECE FUND 1,5699 1,5699 1,5542 31,97

EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 12,9561 12,9561 12,8265 -15,93EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 13,2853 13,2853 13,1524 -15,94

EUROBANK (LF) EQUITY- EMERGING EUROPE 0,9184 0,9184 0,9092 -4,46EUROBANK (LF) EQUITY-GLOBAL EQUITIES 0,835 0,835 0,8267 8,15EUROBANK (LF) EQUITY-GREEK EQUITIES 0,3318 0,3318 0,3285 29

EUROBANK (LF) EQUITY-INSTITUTIONAL PORT 0,3523 0,3523 0,3488 33,14EUROBANK (LF) Equity-Middle East North Africa Fund 11,5156 11,5156 11,2853 14,48

EUROBANK (LF) FUND OF FUNDS - BALANCED BLEND 1,1644 1,1644 1,1528 4,99EUROBANK (LF) FUND OF FUNDS - BRIC 0,7423 0,7423 0,7275 -5,79

EUROBANK (LF) FUND OF FUNDS - NEW FRONTIERS 12,2674 12,2674 12,0221 9,48EUROBANK (LF) FUND OF FUNDS - REAL ESTATE 11,927 11,927 11,7481 -2,79

EUROBANK (LF) FUND OF FUNDS - REAL ESTATE $ 11,9384 11,9384 11,7594 -2,78Eurobank (LF) Fund of Funds Global High 10,0666 10,0666 9,9659 0Eurobank (LF) Fund of Funds Global Low 10,0518 10,0518 9,9513 0

Eurobank (LF) Fund of Funds Global Medium 10,0571 10,0571 9,9565 0EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND 0,9371 0,9371 0,9277 11,28

EUROBANK (LF) GLOBAL BOND FUND 10,4569 10,4569 10,3785 2,13EUROBANK (LF) GREEK CORPORATE BOND FUND 10,8824 10,8824 10,8008 0

EUROBANK (LF) GREEK GOVERNMENT BOND FUND 13,8012 13,8012 13,6977 31,16EUROBANK (LF) INCOME PLUS $ FUND 0,8824 0,8824 0,8824 -1,29

EUROBANK (LF) Money Market Fund - Reserve 10,0421 10,0923 10,0421 -0,06EUROBANK (LF) SPECIAL PURP ALL WEATHER 9,4847 9,4847 9,295 4

EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,5248 9,5248 9,4296 5,03EUROBANK (LF) SPECIAL PURP DBLE CLICK 9,3668 9,3668 9,1795 2,83

EUROBANK (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 11,3845 11,3845 11,1568 5,03EUROBANK (LF) SPECIAL PURPOSE 4.5% EQUITY FORMULA $ FUND 7,5088 7,5088 7,3586 -4,6EUROBANK (LF) SPECIAL PURPOSE 5.5 % EQUITY FORMULA FUND 10,1798 10,1798 9,9762 -2,88

Ä%áðü

1/1/13

TIMH

ÅÎÁÃÏÑÁÓ

TIMH

ÄÉÁÈÅÓÇÓ

ÊÁÈÁÑÇTIMH8/10

EUROBANK (LF) SPECIAL PURPOSE CLICK 9,1536 9,1536 8,9705 5,5EUROBANK (LF) Special Purpose Equity Formula Bonus I 10,0532 10,0532 9,8521 5,8

EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 10,0441 10,0441 9,8432 -0,17EUROBANK (USD) (LF) EQUITY - GLOBAL EQUITIES FUND 0,8357 0,8357 0,819 8,14

EUROBANK (USD) (LF) FUND OF FUNDS - BALANCED BLEND 1,1643 1,1643 1,1468 5EUROBANK (USD) (LF) FUND OF FUNDS - BRIC 0,7423 0,7423 0,7274 -5,79

EUROBANK (USD) (LF) FUND OF FUNDS - EQUITY BLEND 0,9371 0,9371 0,923 11,27EUROBANK (USD) (LF) FUND OF FUNDS - NEW FRONTIERS 12,262 12,262 12,0168 9,48

EUROBANK All Weather Óýíèåôï 11,3769 11,3769 11,1494 5,02EUROBANK Balanced Blend Fund of Funds Ìéêôü 3,7541 3,7541 3,7166 6,08

EUROBANK Click Óýíèåôï 4,0577 4,1591 3,9765 6,45EUROBANK Dollar Plus Äéá÷åéñßóåùò Äéáèåóßìùí 9,3348 9,3348 9,3348 -1,05

EUROBANK Double Click Óýíèåôï 13,0958 13,3577 12,8339 4,57EUROBANK Emerging Europe Ìåôï÷éêü Åîùôåñéêïý 14,801 14,801 14,653 -5,36EUROBANK Equity Blend Fund of Funds Ìåôï÷éêü 3,3192 3,3192 3,286 11,2EUROBANK Global Bond Ïìïëïãéáêü Åîùôåñéêïý 3,6951 3,6951 3,6674 2,45EUROBANK Global Equities Ìåôï÷éêü Åîùôåñéêïý 1,5881 1,5881 1,5722 9,31EUROBANK Greek Equities Ìåôï÷éêü Åóùôåñéêïý 7,1413 7,1413 7,0699 30,78EUROBANK I (LF) - DYNAMIC ROMANIAN FUND 1,4586 1,4586 1,4586 9,53

EUROBANK I (LF) - SPECIAL PURPOSE DUAL FORMULA 9,4012 9,4012 9,3072 4,45EUROBANK I (LF) ABSOLUTE RETURN 1,2689 1,2689 1,2689 4,08EUROBANK I (LF) CASH FUND (EUR) 1,3922 1,3922 1,3922 0

EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE FUND 1,6252 1,6252 1,6252 32,56EUROBANK I (LF) EQUITY - TURKISH EQUITY FUND 12,8948 12,8948 12,8948 0

EUROBANK I (LF) EQUITY- EMERGING EUROPE 0,9412 0,9412 0,9412 -3,69EUROBANK I (LF) EQUITY-GLOBAL EQUITIES 0,8813 0,8813 0,8813 9,14EUROBANK I (LF) EQUITY-GREEK EQUITIES 0,3355 0,3355 0,3355 30,04

EUROBANK I (LF) Equity-Middle East North Africa Fund 11,4051 11,4051 11,4051 13,84EUROBANK I (LF) FoF - Dynamic Fixed Income 9,9472 9,9472 9,9472 -0,47

EUROBANK I (LF) FUND OF FUNDS - BALANCED BLEND 1,195 1,195 1,195 5,39EUROBANK I (LF) FUND OF FUNDS - BRIC 0,7891 0,7891 0,7891 -5,05

EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND 0,9923 0,9923 0,9923 12,06EUROBANK I (LF) GLOBAL BOND 10,4588 10,4588 10,4588 0

EUROBANK I (LF) GREEK CORPORATE BOND FUND 10,9005 10,9005 10,9005 0EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 13,9276 13,9276 13,9276 32,15

EUROBANK I (LF) Money Market Fund - Reserve 10,0419 10,0419 10,0419 0EUROBANK I (LF) SP Best Performers 10,7662 10,7662 10,5509 7,82

EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II 9,1599 9,1599 9,0683 0,97EUROBANK I (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,5117 9,5117 9,4166 5,05

EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER 10,1284 10,1284 10,1284 4,31EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 12,0571 12,0571 12,0571 5,09

EUROBANK I (LF) SPECIAL PURPOSE BLUE CHIPS PROTECT III 9,2158 9,2158 9,1236 1,48EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 10,6759 10,6759 10,6759 0,91

EUROBANK Win-Win Óýíèåôï 11,9113 12,1495 11,6731 6,59EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ Ìåôï÷éêü Åóùôåñéêïý 2,3764 2,3764 2,3526 34,38

INTERAMERICAN (LF) FUNDS OF FUNDS BRIC 0,7423 0,7497 0,7349 -5,8Interamerican ÁíáðôõãìÝíùí Áãïñþí Ìåôï÷éêü Åîùôåñéêïý 16,2316 16,3939 16,0693 9,01INTERAMERICAN Áíáðôõó. Åôáéñéþí Ìåôï÷. Åóùôåñéêïý 4,4207 4,4649 4,3765 29,54

INTERAMERICAN (LF) Equity - Emerging Europe Fund 0,9183 0,9275 0,9183 -4,46INTERAMERICAN (LF) Equity - Global Equities Fund 0,8348 0,8431 0,8348 8,15INTERAMERICAN (LF) Equity - Turkish Equity Fund 12,8302 12,9585 12,8302 -15,96

INTERAMERICAN (LF) Fund of Funds - New Frontiers 12,2706 12,3933 12,2706 9,48INTERAMERICAN (LF) FUND OF FUNDS - REAL ESTATE 11,9266 12,0459 11,8073 -2,79

INTERAMERICAN (LF) Money Market Fund - Reserve 10,0426 10,0426 10,0426 -0,06INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,0457 10,2466 9,8448 -0,17

INTERAMERICAN Double Click Óýíèåôï 12,4091 12,6573 12,1609 3,4INTERAMERICAN Äéá÷åéñßóåùò Äéáèåóßìùí 9,2723 9,2816 9,2259 3,54

INTERAMERICAN Äïëáñßïõ (USD) Ïìïëïãéáêü 29,4855 29,6329 29,2644 -3,7INTERAMERICAN Äõíáìéêü Ìåôï÷éêü Åóùô. 16,0534 16,2139 15,8929 27,9

INTERAMERICAN Åëëçíéêü Ìéêôü 14,9915 15,1414 14,8416 33,23Interamerican ÍÝá Åõñþðç Ìåôï÷éêü Åîùôåñéêïý 10,8997 11,0087 10,7907 -4,86

INTERAMERICAN Óôáèåñü Ïìïëïãéáêü Åóùôåñéêïý 18,4215 18,5136 18,2833 32,54PRELIUM A (LF) TOTAL RETURN 8,9366 8,9366 8,9366 0,65PRELIUM B (LF) TOTAL RETURN 9,1658 9,1658 9,1658 1,42

ING Á.Å.Ä.Á.Ê.ING Á/Ê Åõñùðáúêü Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí 5,3628 5,3628 5,3628 -0,51

ING Á/Ê Ìåôï÷éêü Åóùôåñéêïý 7,4969 7,6468 7,4969 34,04ING Á/Ê Ìéêôü 2,6182 2,6575 2,6182 26,06

INTERNATIONAL Á.Å.Ä.Á.Ê.INTERNATIONAL Äéá÷åßñéóçò Äéáèåóßìùí 6,9037 6,9037 6,9037 1,8

INTERNATIONAL Åëëçíéêü Ìåôï÷éêü 1,8595 1,9525 1,8409 2,89INTERNATIONAL Åõñùðáúêþí Ïìïëüãùí 4,9237 5,0222 4,8745 -8,7

INTERNATIONAL Ìéêôü 2,2478 2,3602 2,2253 0,42

MetLife Alico Á.Å.Ä.Á.Ê.ALICO Fund of Funds Åìðïñåõìáôéêþí Áîéþí 11,3085 11,8739 11,1954 -9,63

ALICO Fund of Funds Ìåôï÷éêü 3,9779 4,1768 3,9381 12,72ALICO Äéá÷åßñéóçò Äéáèåóßìùí 13,7149 13,852 13,5778 2,57

ALICO Åôáéñéêþí Ïìïëïãéþí Åîùôåñéêïý 13,8462 14,1231 13,7077 0,42Alico Åõñùðáúêü Äéá÷åßñéóçò Äéáèåóßìùí 3,5146 3,5497 3,4795 -0,04ALICO Êñáôéêþí Ïìïëüãùí Åîùôåñéêïý 17,4578 17,807 17,2832 -1,24

ALICO Ìåôï÷éêü Åîùôåñéêïý 14,8041 15,5443 14,6561 10,63ALICO Ìåôï÷éêü Åîùôåñéêïý ÁíáäõïìÝíùí Áãïñþí 3,6051 3,7854 3,569 -10,56

ALICO Ìåôï÷éêü Ìåóáßáò & ÌéêñÞò Êåöáëáéïðïßçóçò 8,4538 8,8765 8,3693 29,73ALICO Ìéêôü Åîùôåñéêïý 17,7846 18,6738 17,6068 3,17

ALICO Ïìïëïãéþí Åîùôåñéêïý Äïëáñéáêü 11,1186 11,341 11,0074 -5,29BETA GLOBAL Ìéêôü Åîùôåñéêïý 6,7081 6,8423 6,641 8,92CitiFund Ïìïëïãéþí Åóùôåñéêïý 8,0352 8,1959 7,9147 26,96

MetLife Alico Ìåôï÷éêü Äåßêôç ÕøçëÞò Êåöáëáéïðïßçóçò ×ñçì. Áèçíþí 2,207 2,3174 2,1849 25,11PROTON Greek Recovery Fund Ìåôï÷éêü Åóùôåñéêïý 5,9687 6,2074 5,909 28,54

PROTON Ïìïëïãéþí Åóùôåñéêïý 10,548 10,7062 10,4425 29,29ÁËËÇËÏÂÏÇÈÅÉÁÓ Ìéêôü Åîùôåñéêïý 12,4349 13,0566 12,1862 3,74

Åëëçíéêü Ìåôï÷éêü ÌåãÜëçò & Ìåóáßáò Êåöáëáéïðïßçóçò 1,3206 1,3866 1,2546 29,62ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÁÊ Ìåôï÷éêü Åóùôåñéêïý 1,6488 1,7148 1,6323 27,39

ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ Ìéêôü Åîùôåñéêïý 12,5927 13,2223 12,3408 2,62

MILLENNIUM Á.Å.Ä.Á.Ê.Millennium America US Ìåôï÷éêü Åîùôåñéêïý 2,5565 2,6843 2,5054 8,55

Millennium Blue Chips Åëëçíéêü Ìåôï÷éêü 1,1127 1,1683 1,1016 32,43Millennium China Growth Ìåôï÷éêü Åîùôåñéêïý 3,0174 3,1683 2,9571 -9,87Millennium Euro Plus Äéá÷åßñéóçò Äéáèåóßìùí 8,922 9,1004 8,7436 2,56Millennium Eurozone Ìåôï÷éêü Åîùôåñéêïý 1,9997 2,0997 1,9597 9,26

Millennium Fund of Funds Ìéêôü 2,6556 2,7884 2,6025 20,59Millennium Mid Cap Åëëçíéêü Ìåôï÷éêü 1,7645 1,8527 1,7292 25,7

Millennium Value Plus Åëëçíéêü Ïìïëïãéáêü 2,8278 2,8844 2,7712 31,42Millennium Áíáäõüìåíùí Áãïñþí Fund of Funds Ìåôï÷éêü 2,1678 2,2762 2,1244 -9,29

PROBANK Á.Å.Ä.Á.Ê.N.P. Insurance, ÍÝïò Ðïóåéäþí Ìéêôü Åóùôåñéêïý 2,0227 2,0328 2,0146 37,11

PROBANK ÅËËÁÓ Ìåôï÷éêü Åóùôåñéêïý 2,3096 2,3096 2,2865 31,24PROBANK Ïìïëïãéáêü Åóùôåñéêïý 4,6984 4,6984 4,6632 31,1

PROBANK ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí 4,1542 4,1542 4,1334 2,81

TRITON ASSET MANAGEMENT Á.Å.Ä.Á.Ê.Triton American Ìåôï÷éêü Åîùôåñéêïý 3,2772 3,3673 3,2772 19,35

Triton Áíáäõüìåíùí Ìåôï÷éêü Åîùôåñéêïý 4,4673 4,5902 4,4673 -10,02Triton Áíáðôõîéáêü Ìåôï÷þí Åóùôåñéêïý 29,7162 30,5334 29,7162 21,63

Triton Äéáèåóßìùí Åõñþ Âñá÷õ÷ñüíéáò ÄéÜñêåéáò 2,0606 2,0709 2,0606 2,07Triton ÅéóïäÞìáôïò Ïìïëïãéþí Åõñþ ÁíáðôõãìÝíùí Xùñþí 5,9734 6,0481 5,9734 2,45

Triton Ìéêôü 7,327 7,4735 7,327 9,84Triton Ïìïëïãéþí Åîùôåñéêïý Äïëëáñßïõ 4,1348 4,1865 4,1348 -3,71

Triton Ðáíåõñùðáúêü Ìåôï÷éêü Åîùôåñéêïý 3,6626 3,7633 3,6626 21,86

Á.Å.Ä.Á.Ê. ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍÁ/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Åõñùðáúêþí Ïìïëüãùí 1,7091 1,7091 1,7091 11,68

Á/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Ìéêôü Åóùôåñéêïý 3,9512 3,9512 3,9512 33,16

ÅÈÍÉÊÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/A 1126,69 1126,69 1126,69 13,03NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/B 1129,62 1129,62 1129,62 13,05

NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/A 1385,23 1385,23 1385,23 13,16NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/B 1410,08 1410,08 1410,08 13,18NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/A 1219,65 1219,65 1219,65 2,25NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/B 1252,81 1252,81 1252,81 2,28

NBGAM ETF Greece & Turkey 30 - Ìåôï÷éêü 8,1812 8,1812 8,1812 -2,55NBGAM ETF Ãåíéêüò Äåßêôçò ×.Á. - Ìåôï÷éêü Åóùôåñéêïý 12,3034 12,3034 12,3034 30,63

ÄÇËÏÓ Small Cap (Ìåôï÷éêü Åóùô.) 1,4847 1,4847 1,4699 23,56ÄÇËÏÓ (Blue Chips Ìåôï÷éêü Åóùô.) 5,5653 5,5653 5,5096 29,33ÄÇËÏÓ (ÅéóïäÞìáôïò Ïìïë. Åóùô.) 11,347 11,347 11,347 33,81

ÄÇËÏÓ (Ìéêôü Åóùô.) 11,1335 11,1335 11,0222 28,23ÄÇËÏÓ DELTA Bonus - Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9,2437 9,7059 9,2437 8,5

ÄÇËÏÓ Eurobond - Ïìïëïãéáêü 6,8764 6,8764 6,8764 6,47ÄÇËÏÓ GLOBAL TITANS (Ìåôï÷éêü Åîùôåñéêïý) 2,9518 2,9518 2,9223 4,84

ÄÇËÏÓ MONEY PLUS - Äéá÷.Äéáèåóßìùí 12,5 12,5 12,5 2,64ÄÇËÏÓ SYNTHESIS Best Blue Fund of Funds Ïìïëïãéáêü 10,9268 10,9268 10,8175 1,36

ÄÇËÏÓ SYNTHESIS Best Green Fund of Funds Ìéêôü 9,9223 9,9223 9,8231 4,63ÄÇËÏÓ SYNTHESIS Best Red Fund of Funds Ìåôï÷éêü 10,0757 10,0757 9,9749 12,33ÄÇËÏÓ SYNTHESIS Best Yellow Fund of Funds Ìéêôü 9,6972 9,6972 9,6002 6,56

ÄÇËÏÓ USD Bond (Ïìïëïãéáêü Åîùôåñéêïý) 5,7109 5,7109 5,7109 -1,92ÄÇËÏÓ Äïëáñéáêü (USD) Ïìïëïãéáêü Åîùôåñéêïý 8,7702 8,7702 8,7702 -1,69

ÄÇËÏÓ ÅðéêïõñéêÞò Óýíôáîçò-Ìéêôü Åóùô. 12,2346 12,2346 12,1123 19,24ÄÇËÏÓ ÐÅÔ ÏÔÅ Ìéêôü Åóùôåñéêïý 3,174 3,174 3,1423 17,51

ÄÇËÏÓ ÐñÜóéíç ÅíÝñãåéá Ìåôï÷éêü Åîùôåñéêïý 6,0977 6,0977 6,0367 33,72ÄÇËÏÓ Óôñáôçãéêþí ÔïðïèåôÞóåùí- Ìéêôü Åîùôåñéêïý 11,8599 11,8599 11,8006 8,09

ÄÇËÏÓ Óõëëïãéêü (Ìéêôü Åóùôåñéêïý) 6,4006 6,4006 6,3366 20,7

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (Áíáðôõîéáêü Ìåôï÷éêü Åóùô.) 5,496 5,6609 5,441 36,9

ÅõñùðáúêÞ Ðßóôç Eurobond Êñáôéêþí Ïìïëüãùí Áí/íùí ×ùñþí óå EUR 1,4093 1,522 1,4093 -0,48ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROINVEST Ìéêôü Åóùôåñéêïý 1,5501 1,6741 1,5501 35,84

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ European Opportunities Ìåôï÷éêü Åîùôåñéêïý 1,9868 2,0464 1,9669 12,8ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Global Opportunities Ìåôï÷éêü Åîùôåñéêïý 3,3573 3,4412 3,3237 12,76

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ High Yield Åôáéñéêþí Ïìïëüãùí óå EUR 3,7282 3,7841 3,7282 5,3ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Åôáéñéêþí Ïìïëüãùí Investment Grade óå EUR 4,1035 4,1651 4,1035 1,73

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Êñáôéêþí Ïìïëüãùí ÁíåðôõãìÝíùí ÷ùñþí óå EUR 8,4215 8,5478 8,4215 0,47

ÊÕÐÑÏÕ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ÊÕÐÑÏÕ Euro Balanced Premium Ìéêôü 1,5765 1,5765 1,5686 4,68

ÊÕÐÑÏÕ Euro Bond Premium Ïìïëïãéáêü 2,0439 2,0439 2,0337 1,53ÊÕÐÑÏÕ Euro Equity Premium Ìåôï÷éêü 3,5248 3,5248 3,5072 9,31

ÊÕÐÑÏÕ Fund of Funds Ìéêôü 3,4841 3,4841 3,4667 4,18ÊÕÐÑÏÕ USD Bond Premium Ïìïëïãéáêü 3,7975 3,7975 3,7785 -2,55ÊÕÐÑÏÕ Åëëçíéêü Äéá÷åßñéóçò Äéáèåóßìùí 5,2049 5,2049 5,1789 2,62ÊÕÐÑÏÕ Åëëçíéêü Ìåôï÷éêü Åóùôåñéêïý 1,9529 1,9529 1,9431 29,55

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.PIRAEUS INVEST - EUROPEAN BOND 199,74 200,7387 199,74 -1,8

PIRAEUS INVEST - EUROPEAN EQUITY 307,93 311,0093 307,93 7,16ÁÔÅ EUROZONE Ìåôï÷éêü Åîùôåñéêïý 2,3584 2,3997 2,3112 8,63

ÁÔÅ US ÌÅÔÏ×ÉÊÏ Åîùôåñéêïý 6,4328 6,5454 6,3041 6,04ÁÔÅ Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí Euro 7,6552 7,6552 7,6552 2,3

ÁÔÅ ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,3047 4,3477 4,2617 2,46ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏËÏÃÉÙÍ 3,1238 3,155 3,0926 1,73

ÁÔÅ ÌÅÔÏ×ÉÊÏ (ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁË.) ÅÓÙÔ. 1,0803 1,0992 1,0587 8,96ÁÔÅ Ìåôï÷éêü Global Fund of Funds 3,91 3,9687 3,8807 5,55

ÁÔÅ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,7246 3,7898 3,6501 29,89ÁÔÅ ÌÉÊÔÏ Åîùôåñéêïý 6,8206 6,8888 6,7524 4,1ÁÔÅ Ìéêôü Åõñùðáúêü 2,392 2,4159 2,3681 8,32

ÁÔÅ ÏÌÏËÏÃÉÙÍ Åîùôåñéêïý 7,3944 7,4684 7,3205 0,37ÐÅÉÑÁÉÙÓ A/K Ïìïëüãùí Åóùôåñéêïý 6,878 6,9468 6,8092 22,78

ÐÅÉÑÁÉÙÓ Fund of Funds Ìåôï÷éêü 10,9226 11,0864 10,8407 12,91ÐÅÉÑÁÉÙÓ Fund of Funds Ìéêôü 11,1327 11,2719 11,0492 5,39

ÐÅÉÑÁÉÙÓ Fund of Funds Ïìïëïãéáêü 11,0976 11,2086 11,0144 0,17ÐÅÉÑÁÉÙÓ Á.Ê Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí (ÅÕÑÙ) 10,8169 10,8169 10,8169 2,75

ÐÅÉÑÁÉÙÓ Á/Ê Áóöáëéóôéêþí ÖïñÝùí Ìéêôü Åóùôåñéêïý 4,5659 4,6116 4,5202 20ÐÅÉÑÁÉÙÓ Á/Ê Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 4,8246 4,8246 4,8246 2,47

ÐÅÉÑÁÉÙÓ Á/Ê Äõíáìéêþí Åðé÷åéñÞóåùí Ìåôï÷éêü Åóùôåñéêïý 0,6706 0,6823 0,6572 23,73ÐÅÉÑÁÉÙÓ Á/Ê Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 4,6165 4,6627 4,5704 21,09

ÐÅÉÑÁÉÙÓ Á/Ê Ìåôï÷éêü Åóùôåñéêïý 5,5202 5,6168 5,4098 29,49ÐÅÉÑÁÉÙÓ Á/Ê Ìéêôü Åóùôåñéêïý 2,0879 2,1088 2,067 25,12

Ô.Ô. ÅËÔÁ Á.Å.Ä.Á.Ê.Ô.Ô. - ÅËÔÁ Europlus Ïìïëïãéáêü Åîùôåñéêïý 3,7517 3,7611 3,7423 1,65Ô.Ô. - ÅËÔÁ High Yield Ïìïëïãéþí Åîùôåñéêïý 3,7498 3,7629 3,7404 9,44

Ô.Ô. - ÅËÔÁ Äïëáñßïõ Äéá÷åßñéóçò Äéáèåóßìùí (USD) 5,4312 5,4312 5,4312 0Ô.Ô. - ÅËÔÁ Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 7,9451 7,9451 7,9451 26,6

Ô.Ô. - ÅËÔÁ Ìåôï÷éêü Åóùôåñéêïý 0,7129 0,7165 0,7093 17,91Ô.Ô. - ÅËÔÁ Ìéêôü Åóùôåñéêïý 2,2496 2,2552 2,244 21,27

Ô.Ô. - ÅËÔÁ Ïéêïëïãéêü Ìåôï÷éêü Åîùôåñéêïý 4,6744 4,6978 4,651 25,7Ô.Ô. - ÅËÔÁ Ïìïëïãéþí Åóùôåñéêïý 2,7609 2,7609 2,754 21,9

Ô.Ô. - ÅËÔÁ ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí (EUR) 2,853 2,853 2,853 4,18

Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr

ALLIANZ GLOBAL EQUITY EUR CL AT 7,6000 7,9040 7,6000 14,46%ALLIANZ GLOBAL EQUITY USD CL AT 10,8800 11,3152 10,8800 17,62%

ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 16,2300 16,8792 16,2300 12,55%ALLIANZ GLOBAL SUSTAINABILITY USD CL A 21,4800 22,3392 21,4800 15,67%

ALLIANZ PIMCO EURO BOND EUR CL A 10,7300 10,9446 10,7300 -0,74%ALLIANZ PIMCO EURO BOND EUR CL AT 14,1600 14,4432 14,1600 0,35%ALLIANZ EUROPEAN EQUITY EUR CL A 141,6700 147,3368 141,6700 10,79%

ALLIANZ ASIA PACIFIC EQUITY EUR CL A 18,6600 19,4064 18,6600 -0,85%ALLIANZ ASIA PACIFIC EQUITY USD CL A 17,0400 17,7216 17,0400 2,10%

ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 146,0600 151,9024 146,0600 6,80%ALLIANZ BRIC EQUITY EUR CL AT 74,0000 76,9600 74,0000 -5,21%ALLIANZ BRIC EQUITY USD CL AT 5,8200 6,0528 5,8200 -2,51%

ALLIANZ US EQUITY FUND USD CL A 12,2200 12,7088 12,2200 15,39%ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 122,7500 127,6600 122,7500 -1,96%

ALLIANZ GLOBAL ECOTRENDS EUR CL AT 71,5400 74,4016 71,5400 19,49%ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 201,6100 209,6744 201,6100 13,70%

ALLIANZ FLEXIBLE BOND STRATEGY CL A 101,7800 104,8334 101,7800 -0,56%

ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.grMORGAN STANLEY ASIAN EQUITY(USD) 43,8500 46,3714 43,8500 2,12%

MORGAN ST. ASIAN PROPERTY(USD) 19,6700 20,8010 19,6700 4,24%MORGAN ST. US ADVANTAGE (USD) 44,2100 46,7521 44,2100 21,29%

MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 64,9200 68,6529 64,9200 7,98%MORGAN ST. EMERGING MARKETS DEBT(USD) 75,1000 78,1040 75,1000 -9,07%

MORGAN ST. EMERGING MARKETS EQUITY(USD) 38,7300 40,9570 38,7300 0,44%MORGAN ST. EURO BOND(EUR) 14,1300 14,6952 14,1300 0,50%

MORGAN ST. EURO CORPORATE BOND(EUR) 43,3100 45,0424 43,3100 2,53%MORGAN ST. EURO LIQUIDITY(EUR) 12,8862 12,8862 12,8862 0,01%

MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 19,8200 20,6128 19,8200 6,67%MORGAN ST. EUROPEAN PROPERTY(EUR) 23,3900 24,7349 23,3900 4,28%

MORGAN ST. EUROPEAN EQUITY(EUR) 36,6400 38,7468 36,6400 12,74%MORGAN ST. GLOBAL BOND(USD) 39,3400 40,9136 39,3400 -2,79%

MORGAN ST. GLOBAL BRANDS(USD) 83,0100 87,7831 83,0100 10,44%MORGAN ST. LATIN AMERICAN EQUITY(USD) 62,5700 66,1678 62,5700 -9,06%MORGAN ST. GLOBAL CONVERT. BOND(USD) 39,9500 42,2471 39,9500 11,00%

MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,2200 21,0288 20,2200 0,80%MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0292 13,0292 13,0292 0,01%MORGAN ST. US EQUITY GROWTH(USD) 53,1400 56,1956 53,1400 31,50%

MORGAN ST. US PROPERTY(USD) 54,0500 57,1579 54,0500 1,89%B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 356,1200 373,9260 356,1200 2,57%

B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 823,7000 864,8850 823,7000 18,76%B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 203,4600 213,6330 203,4600 2,35%B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 379,1900 398,1495 379,1900 -8,17%

B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 118,1300 124,0365 118,1300 0,15%B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0117 119,7123 114,0117 0,01%

B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 196,4100 206,2305 196,4100 1,19%B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 336,9400 353,7870 336,9400 1,01%

B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 172,8800 181,5240 172,8800 1,11%B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 121,8800 127,9740 121,8800 0,85%

B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 118,8200 124,7610 118,8200 1,14%B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 161,5700 169,6485 161,5700 1,46%

B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 78,8800 82,8240 78,8800 6,54%B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 525,2400 551,5020 525,2400 11,94%B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 137,4700 144,3435 137,4700 10,15%

B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 145,1500 152,4075 145,1500 6,79%B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 124,3400 130,5570 124,3400 -3,05%

B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 3.899,0000 4.093,9500 3.899,0000 38,56%B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 8.968,0000 9.416,4000 8.968,0000 57,03%B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) 5.807,0000 6.097,3500 5.807,0000 40,16%

B.N.P.PAM LUX PARVEST BOND JPY(1) 21.633,0000 22.714,6500 21.633,0000 1,05%B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 701,9200 737,0160 701,9200 -11,93%

B.N.P.PAM LUX PARVEST ST USD(1) 204,1976 214,4075 204,1976 0,05%B.N.P.PAM LUX PARVEST ST EUR(1) 209,5454 220,0227 209,5454 0,02%

B.N.P.PAM LUX PARVEST BOND USD(1) 437,8300 459,7215 437,8300 -3,39%B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 212,6300 223,2615 212,6300 3,04%

B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 191,8900 201,4845 191,8900 5,82%B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 182,5400 191,6670 182,5400 30,60%

B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 181,8400 190,9320 181,8400 34,01%B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 103,3500 108,5175 103,3500 20,76%

B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 48,5200 50,9460 48,5200 -2,43%B.N.P.PAM LUX PV EQUITY BRIC USD(1) 128,9400 135,3870 128,9400 -5,70%

BGF ASIAN DRAGON FUND A2 EUR 21,4600 22,5330 21,4600 2,34%BGF ASIAN DRAGON FUND A2 GBP 18,1000 19,0050 18,1000 6,10%BGF ASIAN DRAGON FUND A2 USD 29,1700 30,6285 29,1700 5,23%

BGF ASIAN TIGER BOND FUND A2 USD 32,4300 34,0515 32,4300 -4,22%BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 15,3300 16,0965 15,3300 13,64%

BGF EMERGING EUROPE FUND A2 EUR 93,6100 98,2905 93,6100 0,27%BGF EMERGING EUROPE FUND A2 USD 127,2500 133,6125 127,2500 3,11%

BGF EMERGING MARKETS BOND FUND A2 EUR 10,6500 11,1825 10,6500 -8,27%BGF EMERGING MARKETS BOND FUND A2 USD 14,4700 15,1935 14,4700 -5,73%

BGF EMERGING MARKETS FUND A2 EUR 21,7300 22,8165 21,7300 -6,21%BGF EMERGING MARKETS FUND A2 USD 29,5300 31,0065 29,5300 -3,59%

BGF EURO BOND FUND A2 EUR 24,0700 25,2735 24,0700 1,35%BGF EURO BOND FUND A2 USD 32,7200 34,3560 32,7200 4,24%

BGF EURO CORPORATE BOND FUND A2 EUR 14,1300 14,8365 14,1300 1,29%BGF EURO SHORT DURATION BOND FUND A2 EUR 15,2500 16,0125 15,2500 1,13%

BGF EURO-MARKETS FUND A2 EUR 20,9700 22,0185 20,9700 16,89%BGF EURO-MARKETS FUND A2 USD 28,5000 29,9250 28,5000 20,15%

BGF EUROPEAN FOCUS FUND A2 USD 25,5400 26,8170 25,5400 16,25%BGF EUROPEAN FUND A2 EUR 92,2600 96,8730 92,2600 13,93%BGF EUROPEAN FUND A2 USD 125,4100 131,6805 125,4100 17,16%

BGF EUROPEAN GROWTH FUND A2 EUR 26,6700 28,0035 26,6700 10,76%BGF EUROPEAN GROWTH FUND A2 USD 36,2500 38,0625 36,2500 13,89%

BGF EUROPEAN OPPORTUNITIES FUND A2 EUR 96,1000 100,9050 96,1000 17,12%BGF EUROPEAN OPPORTUNITIES FUND A2 USD 130,6400 137,1720 130,6400 20,45%

BGF EUROPEAN VALUE FUND A2 EUR 50,1200 52,6260 50,1200 19,42%BGF EUROPEAN VALUE FUND A2 GBP 42,2700 44,3835 42,2700 23,81%BGF EUROPEAN VALUE FUND A2 USD 68,1300 71,5365 68,1300 22,80%

BGF FIXED INCOME GBL OPP FUND A2 USD 12,5100 13,1355 12,5100 0,40%BGF GLOBAL ALLOCATION FUND A2 EUR 34,6200 36,3510 34,6200 5,52%BGF GLOBAL ALLOCATION FUND A2 USD 47,0600 49,4130 47,0600 8,53%

BGF GLOBAL CORPORATE BOND FUND A2 USD 11,5700 12,1485 11,5700 -1,03%BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR 11,4100 11,9805 11,4100 -1,21%

BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR 10,8300 11,3715 10,8300 12,00%BGF GLOBAL DYNAMIC EQUITY FUND A2 USD 14,7200 15,4560 14,7200 15,18%

BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD 10,6700 11,2035 10,6700 7,24%BGF GLOBAL EQUITY FUND A2 EUR 5,2000 5,4600 5,2000 12,80%BGF GLOBAL EQUITY FUND A2 USD 7,0700 7,4235 7,0700 15,90%

BGF GLOBAL GOVERNMENT BOND FUND A2 USD 25,0200 26,2710 25,0200 0,52%

BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR 23,5800 24,7590 23,5800 0,26%BGF GLOBAL HIGH YIELD BOND FUND A2 USD 20,3500 21,3675 20,3500 4,73%

BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR 14,5500 15,2775 14,5500 4,30%BGF GLOBAL OPPORTUNITIES FUND A2 EUR 29,3900 30,8595 29,3900 15,03%BGF GLOBAL OPPORTUNITIES FUND A2 USD 39,9500 41,9475 39,9500 18,30%

BGF GLOBAL SMALLCAP FUND A2 EUR 59,5600 62,5380 59,5600 21,75%BGF GLOBAL SMALLCAP FUND A2 USD 80,9600 85,0080 80,9600 25,21%

BGF INDIA FUND A2 EUR 13,9200 14,6160 13,9200 -15,43%BGF INDIA FUND A2 USD 18,9200 19,8660 18,9200 -13,05%BGF JAPAN FUND A2 EUR 12,4200 13,0410 12,4200 18,51%BGF JAPAN FUND A2 JPY 1.639,0000 1.720,9500 1.639,0000 37,04%BGF JAPAN FUND A2 USD 16,8800 17,7240 16,8800 21,44%

BGF JAPAN OPPORTUNITIES FUND A2 EUR 35,8200 37,6110 35,8200 27,29%BGF JAPAN OPPORTUNITIES FUND A2 JPY 4.727,0000 4.963,3500 4.727,0000 47,12%BGF JAPAN OPPORTUNITIES FUND A2 USD 48,7000 51,1350 48,7000 30,46%

BGF JAPAN VALUE FUND A2 EUR 8,0700 8,4735 8,0700 24,35%BGF JAPAN VALUE FUND A2 JPY 1.065,0000 1.118,2500 1.065,0000 43,72%BGF JAPAN VALUE FUND A2 USD 10,9700 11,5185 10,9700 27,41%

BGF LATIN AMERICAN FUND A2 EUR 53,4100 56,0805 53,4100 -13,46%BGF LATIN AMERICAN FUND A2 GBP 45,0500 47,3025 45,0500 -10,26%BGF LATIN AMERICAN FUND A2 USD 72,6000 76,2300 72,6000 -11,01%

BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR 18,8100 19,7505 18,8100 -6,60%BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD 25,5600 26,8380 25,5600 -3,98%

BGF NEW ENERGY FUND A2 EUR 5,6500 5,9325 5,6500 17,71%BGF NEW ENERGY FUND A2 USD 7,6800 8,0640 7,6800 20,94%

BGF PACIFIC EQUITY FUND A2 EUR 23,3500 24,5175 23,3500 13,51%BGF PACIFIC EQUITY FUND A2 GBP 19,6900 20,6745 19,6900 17,69%BGF PACIFIC EQUITY FUND A2 USD 31,7400 33,3270 31,7400 16,73%

BGF RESERVE FUND A2 USD 150,7800 158,3190 150,7800 0,00%BGF RESERVE FUND HEDGED A2 GBP 189,8100 199,3005 189,8100 0,08%

BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR 11,9800 12,5790 11,9800 4,36%BGF UNITED KINGDOM FUND A2 EUR 85,5600 89,8380 85,5600 4,70%BGF UNITED KINGDOM FUND A2 GBP 72,1600 75,7680 72,1600 8,54%BGF UNITED KINGDOM FUND A2 USD 116,3100 122,1255 116,3100 7,67%BGF US BASIC VALUE FUND A2 EUR 46,3800 48,6990 46,3800 21,76%BGF US BASIC VALUE FUND A2 GBP 39,1100 41,0655 39,1100 26,20%BGF US BASIC VALUE FUND A2 USD 63,0400 66,1920 63,0400 25,20%

BGF US DOLLAR CORE BOND FUND A2 USD 28,5400 29,9670 28,5400 -1,59%BGF US DOLLAR HIGH YIELD BOND FUND A2 USD 26,7900 28,1295 26,7900 3,96%

BGF US DOLLAR SHORTDURATION BOND FUND A2 USD 12,5500 13,1775 12,5500 0,16%BGF US FLEXIBLE EQUITY FUND A2 EUR 15,2100 15,9705 15,2100 15,93%BGF US FLEXIBLE EQUITY FUND A2 USD 20,6700 21,7035 20,6700 19,14%

BGF US GOVERNMENT MORTGAGE FUND A2 USD 17,4600 18,3330 17,4600 -1,41%BGF US GROWTH FUND A2 EUR 8,6700 9,1035 8,6700 16,53%

BGF US GROWTH FUND A2 USD(4) 10,8900 11,4345 10,8900 10,78%BGF US OPPORTUNITIES FUND A2 EUR 113,9000 119,5950 113,9000 24,54%BGF US OPPORTUNITIES FUND A2 USD 154,8300 162,5715 154,8300 28,06%

BGF WORLD BOND FUND A2 USD 66,1600 69,4680 66,1600 -0,27%BGF WORLD ENERGY FUND A2 EUR 17,4500 18,3225 17,4500 8,45%BGF WORLD ENERGY FUND A2 USD 23,7200 24,9060 23,7200 11,57%

BGF WORLD FINANCIALS FUND A2 EUR 14,6400 15,3720 14,6400 14,73%BGF WORLD FINANCIALS FUND A2 USD 19,9000 20,8950 19,9000 17,96%

BGF WORLD GOLD FUND A2 EUR 21,8500 22,9425 21,8500 -43,20%BGF WORLD GOLD FUND A2 USD 29,7000 31,1850 29,7000 -41,59%

BGF WORLD HEALTHSCIENCE FUND A2 EUR 18,5000 19,4250 18,5000 28,92%BGF WORLD HEALTHSCIENCE FUND A2 USD 25,1500 26,4075 25,1500 32,65%

BGF WORLD INCOME FUND A2 EUR 10,9400 11,4870 10,9400 -2,32%BGF WORLD INCOME FUND A2 USD 14,8700 15,6135 14,8700 0,47%BGF WORLD MINING FUND A2 EUR 33,4400 35,1120 33,4400 -26,23%BGF WORLD MINING FUND A2 USD 45,4500 47,7225 45,4500 -24,15%

BGF WORLD TECHNOLOGY FUND A2 EUR 11,2900 11,8545 11,2900 17,97%BGF WORLD TECHNOLOGY FUND A2 GBP 9,5300 10,0065 9,5300 22,49%BGF WORLD TECHNOLOGY FUND A2 USD 15,3500 16,1175 15,3500 21,34%

PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR 98,5500 103,4775 98,5500 -4,80%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 107,5300 112,9065 107,5300 -7,37%

PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR 122,6500 128,7825 122,6500 0,99%PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR 120,6900 126,7245 120,6900 -1,53%PICTET-ASIAN EQUITIES (EX JAPAN)-R USD 163,8000 171,9900 163,8000 1,34%

PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR 102,5500 107,6775 102,5500 -9,56%PICTET-ASIAN LOCAL CURRENCY DEBT-R USD 139,1800 146,1390 139,1800 -6,93%

PICTET-BIOTECH-HR EUR 356,7800 374,6190 356,7800 43,78%PICTET-BIOTECH-R USD 484,2600 508,4730 484,2600 47,60%

PICTET-CHF BONDS-R CHF 446,7400 469,0770 446,7400 -0,20%PICTET-CLEAN ENERGY-R EUR 55,3300 58,0965 55,3300 21,15%PICTET-CLEAN ENERGY-R USD 75,1000 78,8550 75,1000 24,69%

PICTET-DIGITAL COMMUNICATION-R EUR 127,2600 133,6230 127,2600 25,32%PICTET-DIGITAL COMMUNICATION-R USD 172,7100 181,3455 172,7100 28,96%

PICTET-EASTERN EUROPE-R EUR 328,8700 345,3135 328,8700 -3,47%PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 130,4600 136,9830 130,4600 -11,12%PICTET-EMERGING LOCAL CURRENCY DEBT-R USD 177,0500 185,9025 177,0500 -8,77%

PICTET-EMERGING MARKETS INDEX-R USD 236,9000 248,7450 236,9000 -4,26%PICTET-EMERGING MARKETS-R EUR 359,8500 377,8425 359,8500 -4,84%PICTET-EMERGING MARKETS-R USD 488,3900 512,8095 488,3900 -2,08%

PICTET-EUR BONDS-R EUR 445,5600 467,8380 445,5600 0,13%PICTET-EUR CORPORATE BONDS-R EUR 169,4200 177,8910 169,4200 0,84%

PICTET-EUR GOVERNMENT BONDS-R EUR 132,8000 139,4400 132,8000 0,58%PICTET-EUR HIGH YIELD-R EUR 201,6300 211,7115 201,6300 6,52%

PICTET-EUR INFLATION LINKED BONDS-R EUR 115,2900 121,0545 115,2900 -3,95%PICTET-EUR SHORT MID-TERM BONDS-R EUR 128,4900 134,9145 128,4900 1,21%

PICTET-EUROLAND INDEX-R EUR 104,3800 109,5990 104,3800 15,20%PICTET-EUROPE INDEX-R EUR 132,5700 139,1985 132,5700 12,45%

PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR 166,9100 175,2555 166,9100 10,11%PICTET-EUROPEAN EQUITY SELECTION-R EUR 491,7900 516,3795 491,7900 6,88%

PICTET-GENERICS-HR EUR 130,4300 136,9515 130,4300 16,57%PICTET-GENERICS-R EUR 123,5300 129,7065 123,5300 13,66%PICTET-GENERICS-R USD 167,6600 176,0430 167,6600 16,97%

PICTET-GLOBAL EMERGING DEBT-HR EUR 291,0600 305,6130 291,0600 -7,17%PICTET-GLOBAL EMERGING DEBT-R EUR 220,1100 231,1155 220,1100 -7,42%

PICTET-GREATER CHINA-R EUR 270,1600 283,6680 270,1600 -1,33%PICTET-GREATER CHINA-R USD 366,6600 384,9930 366,6600 1,54%PICTET-INDIAN EQUITIES-R EUR 192,5100 202,1355 192,5100 -12,82%PICTET-INDIAN EQUITIES-R USD 261,2800 274,3440 261,2800 -10,29%

PICTET-JAPAN INDEX-R JPY 11.588,9900 12.168,4395 11.588,9900 35,13%PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 47,4300 49,8015 47,4300 19,38%PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 6.249,0200 6.561,4710 6.249,0200 38,53%

PICTET-JAPANESE EQUITY SELECTION-HR EUR 65,8800 69,1740 65,8800 33,66%PICTET-JAPANESE EQUITY SELECTION-R EUR 74,0600 77,7630 74,0600 17,24%PICTET-JAPANESE EQUITY SELECTION-R JPY 9.759,6000 10.247,5800 9.759,6000 36,06%

PICTET-PACIFIC (EX JAPAN) INDEX-R USD 351,7000 369,2850 351,7000 4,95%PICTET-PREMIUM BRANDS-R EUR 111,4700 117,0435 111,4700 16,04%

PICTET-PREMIUM BRANDS-R USD 151,2900 158,8545 151,2900 19,43%PICTET-SECURITY-R EUR 108,5500 113,9775 108,5500 14,28%PICTET-SECURITY-R USD 147,3200 154,6860 147,3200 17,59%

PICTET-SHORT-TERM MONEY MARKET CHF-R 123,4700 129,6435 123,4700 -0,06%PICTET-SHORT-TERM MONEY MARKET EUR-R 134,1100 140,8155 134,1100 -0,25%PICTET-SHORT-TERM MONEY MARKET USD-R 129,0800 135,5340 129,0800 0,02%

PICTET-SMALL CAP EUROPE-R EUR 709,8800 745,3740 709,8800 21,80%PICTET-TIMBER-R EUR 101,1900 106,2495 101,1900 5,48%PICTET-TIMBER-R USD 137,3400 144,2070 137,3400 8,54%

PICTET-US EQUITY GROWTH SELECTION-HR EUR 107,1000 112,4550 107,1000 21,77%PICTET-US EQUITY GROWTH SELECTION-R USD 145,7000 152,9850 145,7000 22,25%

PICTET-USA INDEX-R USD 138,8100 145,7505 138,8100 20,59%PICTET-USD BONDS-R USD 557,5100 585,3855 557,5100 -3,19%

PICTET-USD SHORT MID-TERM BONDS-R USD 123,4200 129,5910 123,4200 0,02%PICTET-WATER-R EUR 169,3400 177,8070 169,3400 10,15%PICTET-WATER-R USD 229,8300 241,3215 229,8300 13,35%

PICTET-WORLD GOVERNMENT BONDS-R EUR 129,5400 136,0170 129,5400 -6,27%PICTET-WORLD GOVERNMENT BONDS-R USD 175,3000 184,0650 175,3000 -3,80%

AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.comAMUNDI GLOBAL MACRO 2 (EUR)(1) 3.310,8600 3.310,8600 3.310,8600 1,27%AMUNDI GLOBAL MACRO 4 (EUR)(1) 6.512,9300 6.512,9300 6.512,9300 1,75%

AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 2-AE (EUR)(1) 115,3000 120,4885 115,3000 0,37%AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 4-AE (EUR)(1) 107,5100 112,3480 107,5100 1,18%

AMUNDI FUNDS BOND GLOBAL (USD)(1) 26,0600 27,2327 26,0600 2,64%AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 136,4800 142,6216 136,4800 -1,65%AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 18,1800 18,9981 18,1800 4,97%

AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 11,8000 12,3310 11,8000 11,22%AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 28,6300 29,9184 28,6300 -5,57%

AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 557,2300 582,3054 557,2300 7,10%AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 8,9200 9,3214 8,9200 10,53%

AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 116,2600 121,4917 116,2600 -1,62%AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 17,1600 17,9322 17,1600 0,41%

AMUNDI FUNDS EQUITY KOREA (USD)(1) 20,7500 21,6838 20,7500 2,88%AMUNDI FUNDS EQUITY INDIA (USD)(1) 132,6900 138,6611 132,6900 -8,97%

AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 554,9000 579,8705 554,9000 -10,60%AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 25,7300 26,8879 25,7300 2,63%

EMPORIKI PROTECTED FUND MIDAS IV(1) 100,3400 103,3502 95,3230 -0,06%EMPORIKI PROTECTED FUND MIDAS V(1) 103,9800 107,6193 98,7810 -0,11%

AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 89,5300 93,5589 89,5300 3,66%AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 68,4300 71,5094 68,4300 -7,95%

INVESTLIFE EFAPAX (EUR)(1) 118,3700 121,9211 117,7782 2,72%AMUNDI FUNDS BOND GLOBAL INFLATION(1) 115,7800 120,9901 115,7800 -3,77%

ATOUT PREMS ACTIONS AE(1) 10,6100 10,6100 10,6100 0,09%AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 159,3000 166,4685 159,3000 14,25%

AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 27,2200 28,4449 27,2200 -6,88%AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 106,7400 111,5433 106,7400 7,70%

AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 141,2300 147,5854 141,2300 -6,61%AMUNDI FUNDS INDEX EQUITY EURO AE(1) 115,6800 120,8856 115,6800 15,81%

AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 128,1600 133,9272 128,1600 -7,89%AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 110,1100 115,0650 110,1100 1,50%

AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 139,5000 145,7775 139,5000 0,33%EMPORIKI MINOAS(1) 117,2800 121,3848 111,4160 9,13%

AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 122,1100 127,6050 122,1100 -0,61%AMUNDI FUNDS CASH EURO (EUR)(1) 101,0300 105,5764 101,0300 0,07%

AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 114,5000 119,6525 114,5000 1,48%AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 124,4300 130,0294 124,4300 18,91%

AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 162,9900 170,3246 162,9900 14,40%AMUNDI FUNDS CASH USD(1) 100,8400 105,3778 100,8400 0,23%

AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 148,2900 154,9631 148,2900 15,63%AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 67,9000 70,9555 67,9000 -6,32%

AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 41,7700 43,6497 41,7700 -43,71%AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 129,6500 135,4843 129,6500 12,64%AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 165,2700 172,7072 165,2700 10,43%

MIDAS VI EMPORIKI PROTECTED FUND(1) 103,8700 107,5055 98,6765 -1,02%AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.566,0100 5.844,3105 5.566,0100 7,00%AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 102,5700 107,1857 102,5700 2,05%

AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 106,4200 111,2089 106,4200 0,89%AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 82,2600 85,9617 82,2600 -6,40%

AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 92,7000 96,8715 92,7000 -8,52%AMUNDI FUNDS BOND EUROPE - AE EUR(1) 163,9300 171,3069 163,9300 1,05%

AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 199,5600 208,5402 199,5600 3,68%AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 108,5700 113,4557 108,5700 -1,67%

AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 112,0600 117,1027 112,0600 7,03%AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 100,3000 104,8135 100,3000 -4,97%AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 88,6200 92,6079 88,6200 -10,39%

AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 92,7100 96,8820 92,7100 -1,59%AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 106,6700 111,4702 106,6700 13,39%

AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 77,8300 81,3324 77,8300 15,59%AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 93,6600 97,8747 93,6600 9,31%

AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 124,5800 130,1861 124,5800 15,12%AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 36,6600 38,3097 36,6600 -24,30%

AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 13.648,7000 14.262,8915 13.648,7000 30,99%AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 8.347,0000 8.722,6150 8.347,0000 28,69%

AMUNDI FUNDS EQUITY MENA - AU USD(1) 132,8700 138,8492 132,8700 25,17%AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 130,6000 136,4770 130,6000 1,26%

AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 132,0400 137,9818 132,0400 16,29%AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 132,0300 137,9714 132,0300 20,97%

AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 106,6700 111,4702 106,6700 -11,78%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grLEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 130,8600 134,7858 130,8600 3,53%LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 130,0100 133,9103 130,0100 2,61%

LEGG MASON MULTI-MGR BALANCED EUR CL.A 136,7200 141,8470 136,7200 5,67%LEGG MASON MULTI-MGR BALANCED USD CL.A 130,4600 135,3523 130,4600 6,07%

LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 141,0800 146,3705 141,0800 7,20%LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 132,9800 137,9668 132,9800 8,92%

LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 141,6300 144,4626 141,6300 3,84%LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 75,0100 78,3104 75,0100 21,53%

LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 70,1300 73,2157 70,1300 17,79%LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 115,6400 117,9528 115,6400 -2,71%

LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 134,0500 136,7310 134,0500 -3,74%LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 130,5500 136,2942 130,5500 25,07%

LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 126,0700 131,6171 126,0700 21,51%LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 143,6800 146,5536 143,6800 -3,56%

LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 109,5200 114,3389 109,5200 0,11%LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 81,8700 85,4723 81,8700 -2,76%

LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 109,0700 111,2514 109,0700 -0,17%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC 129,3700 135,0623 129,3700 9,62%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC 137,9500 144,0198 137,9500 12,85%

LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC 171,3900 178,9312 171,3900 23,44%LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC 142,1100 148,3628 142,1100 27,20%

LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC 111,9500 114,1890 111,9500 -2,62%LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC 139,5300 145,6693 139,5300 15,02%LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC 150,7700 157,4039 150,7700 18,47%LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC 157,3300 164,2525 157,3300 16,33%

LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC 167,4600 174,8282 167,4600 19,76%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC 102,7300 107,2501 102,7300 -2,64%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC 109,6700 114,4955 109,6700 0,21%LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC 79,9200 83,4365 79,9200 12,67%LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC 128,2500 133,8930 128,2500 9,38%

LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC 166,3400 173,6590 166,3400 23,32%LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC 139,3800 145,5127 139,3800 26,87%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC 120,8900 126,2092 120,8900 15,01%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC 106,9200 111,6245 106,9200 18,35%LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC 162,8300 169,9945 162,8300 15,99%

LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC 137,2300 143,2681 137,2300 19,64%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED 97,8000 102,1032 97,8000 -0,16%LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING 139,1600 145,2830 139,1600 11,44%

LEGG MASON CB US APPRECIATION GA US ACCUMULATING 131,4800 137,2651 131,4800 14,72%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD 102,1200 106,6133 102,1200 0,22%

LEGG MASON CB US APPRECIATION FUND CLASS A EURO 136,8800 142,9027 136,8800 11,28%LEGG MASON CB US APPRECIATION FUND CLASS A USD 126,8400 132,4210 126,8400 14,57%

LEGG MASON EUROLAND CASH FUND EUR CL.A 135,2100 135,2100 135,2100 -0,60%LEGG MASON EUROLAND EQUITY FUND EUR 98,7400 101,2085 98,7400 11,95%

LEGG MASON WESTERN ASSET GL. MULTI STRATEGY CL A DISTRIB. HDG EUR 98,3500 100,3170 98,3500 -6,24%LEGG MASON BRANDYWINE GL. FIXED INCOME CL A EUR ACCUM HDG EUR 137,0500 143,0802 137,0500 -1,34%

JP MORGAN GLOBAL DYNAMIC FUND USD 17,0400 17,7898 17,0400 15,76%JP MORGAN EMERGING MARKETS EQUITY FUND USD 30,5000 31,8420 30,5000 -4,09%

JP MORGAN US VALUE FUND USD 19,4600 20,3162 19,4600 19,68%JP MORGAN AMERICA LARGE CAP FUND USD 13,4100 14,0000 13,4100 18,46%

JP MORGAN EUROPE EQUITY FUND EUR 37,6500 39,3066 37,6500 13,61%JP MORGAN EUROPE STRATEGIC VALUE FUND EUR 12,6000 13,1544 12,6000 14,03%

JP MORGAN PACIFIC EQUITY FUND USD 73,7200 76,9637 73,7200 13,77%JP MORGAN JAPAN EQUITY FUND USD 24,9700 26,0687 24,9700 30,05%

JP MORGAN ASIA PACIFIC EQUITY A-DIST-USD 99,6000 103,9824 99,6000 3,31%JP MORGAN EMERGING EMEA EQUITY A USD 59,5400 62,1598 59,5400 0,66%

JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR 9,9300 10,3669 9,9300 18,64%JP MORGAN CHINA FUND USD 46,7800 48,8383 46,7800 8,44%JP MORGAN INDIA FUND USD 63,0900 65,8660 63,0900 -10,90%

JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR 9,1100 9,2922 9,1100 -10,95%JP MORGAN EUROPE SMALL CAP FUND EUR 46,3500 48,3894 46,3500 26,64%

JP MORGAN EUROLAND EQUITY A-EUR 36,4400 38,0434 36,4400 15,57%JP MORGAN US SMALL CAP GROWTH FUND USD 20,0500 20,9322 20,0500 35,75%

JP MORGAN EASTERN EUROPE EQUITY FUND EUR 43,7200 45,6437 43,7200 -2,74%JP MORGAN FUNDS TURKEY EQUITY FUND EUR 19,4800 20,3371 19,4800 -10,64%

JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD 7,0500 7,3602 7,0500 17,89%JP MORGAN LATIN AMERICA EQUITY FUND USD 53,8000 56,1672 53,8000 -8,50%

JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR 11,1100 11,5988 11,1100 9,35%JP MORGAN GLOBAL AGGREGATE BOND FUND USD 12,8700 13,1274 12,8700 -5,02%

JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR 13,3200 13,9061 13,3200 -21,97%JP MORGAN EMEGING MARKETS EQUITY EUR 12,8400 13,4050 12,8400 -6,62%

JP MORGAN PACIFIC EQUITY EUR 10,3900 10,8472 10,3900 11,12%JP MORGAN USD GLOBAL BOND FUND USD 144,7600 147,6552 144,7600 -0,43%

JP MORGAN GLOBAL ENHANCED BOND FUND EUR 131,9500 134,5890 131,9500 -2,29%JP MORGAN EUROPE BOND FUND EUR 162,7900 166,0458 162,7900 0,51%

JP MORGAN US BOND FUND USD 204,1600 208,2432 204,1600 3,29%JP MORGAN EUR GLOBAL BOND FUND EUR 124,2300 126,7146 124,2300 -1,56%

JP MORGAN INVEST. GLOBAL CONSERVATIVE BALANCED FUND A EUR 1.043,1100 1.074,4033 1.043,1100 3,97%JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD 113,4100 116,8123 113,4100 4,53%JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR 192,5800 196,4316 192,5800 3,62%

JP MORGAN INVEST. GLOBAL CONSERVATIVE BALANCED FUND A USD 142,7700 147,0531 142,7700 6,91%JP MORGAN EUROPE TECHNOLOGY FUND EUR 20,3000 21,1932 20,3000 28,56%

JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD 17,9000 18,6876 17,9000 5,11%JP MORGAN RUSSIA FUND USD 12,7200 13,2797 12,7200 2,66%

JP MORGAN BRAZIL EQUITY FUND USD 8,3100 8,6756 8,3100 -12,80%JP MORGAN EUROPE SELECT EQUITY FUND EUR 990,6200 1.034,2073 990,6200 15,72%

JP MORGAN GLOBAL FOCUS FUND A EUR 17,6600 18,4370 17,6600 11,07%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR 100,8100 102,8262 100,8100 -5,64%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD 136,9500 139,6890 136,9500 -2,98%

JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED 143,9400 146,8188 143,9400 -5,53%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR 13,8000 14,4072 13,8000 -8,79%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD 7,4900 7,8196 7,4900 -6,14%

JP MORGAN FUNDS-GERMANY EQUITY FUND EUR 19,4800 20,3371 19,4800 15,61%JP MORGAN INCOME OPPORTUNITIES FUND A CAP EUR 134,0000 0,0000 134,0000 1,00%

JP MORGAN EURO LIQUID MARKET FUND A CAP EUR 1.010,1100 1.040,4133 1.010,1100 0,00%JP MORGAN EMERGING MARKETS EQUITY FD A CAP USD 21,8900 22,5467 21,8900 -3,99%

JP MORGAN EMERGING MARKETS INFRASTRUCT EQ A C USD 7,4900 7,7147 7,4900 -6,14%JPM US EQUITY PLUS A ACC EUR 74,3400 76,5702 74,3400 -3,55%JPM US EQUITY PLUS A ACC USD 12,2400 12,4848 12,2400 20,24%

JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES HEDGED EUR 6,6200 6,7524 6,6200 4,25%JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES FUND USD 9,9000 10,1970 9,9000 2,48%

JPM JAPAN STRATEGIC VALUE A (ACC) - HEDGED EUR 90,1200 92,8236 90,1200 10,71%SCHRODER EURO EQUITY FUND EUR 25,4800 26,6011 25,4800 16,61%

SCHRODER ISF ASIAN OPPORTUNITY A ACC USD 12,4100 12,9560 12,4100 -0,80%SCHRODER JAPANESE EQUITY FUND JPY 780,7600 815,1134 780,7600 34,28%

SCHRODER EMERGING EUROPE FUND EUR 24,6700 25,7555 24,6700 4,22%SCHRODER ITALIAN EQUITY FUND EUR 24,9000 25,9956 24,9000 20,12%SCHRODER SWISS EQUITY FUND CHF 33,7900 35,2768 33,7900 17,65%

SCHRODER GLOBAL CORPORATE BOND FUND USD 9,5300 9,7206 9,5300 -1,14%SCHRODER GREATER CHINA FUND USD 39,0900 40,8100 39,0900 4,10%

SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR 26,4900 27,0198 26,4900 -4,88%SCHRODER KOREAN EQUITY FUND USD 47,0600 49,1306 47,0600 2,24%

SCHRODER EURO EQUITY FUND USD 32,7000 34,1388 32,7000 19,47%SCHRODER JAPANESE EQUITY FUND USD 7,3400 7,6630 7,3400 18,77%

SCHRODER EUROPEAN EQUITY ALPHA FUND EUR 48,0700 50,1851 48,0700 18,34%SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC 12,7100 12,9642 12,7100 -3,64%

SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR 18,2800 18,6456 18,2800 0,88%SCHRODER US SMALLER COMPANIES FUND USD 102,4600 106,9682 102,4600 25,78%SCHRODER EURO CORPORATE BOND FUND EUR 18,1900 18,5538 18,1900 2,48%

SCHRODER EURO SHORT TERM BOND EUR 7,0800 7,2216 7,0800 1,14%SCHRODER US DOLLAR BOND USD 20,2400 20,6448 20,2400 -2,97%

SCHRODER ISF BRIC FUND USD A ACC. 188,1500 196,4286 188,1500 0,26%SCHRODER ISF BRIC FUND EUR A ACC. 138,4700 144,5627 138,4700 -2,49%

SCHRODER ISF STRATEGIC BOND FUND EUR 133,3700 136,0374 133,3700 0,02%SCHRODER ISF STRATEGIC BOND FUND USD 140,0900 142,8918 140,0900 0,20%

SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD 166,9100 174,2540 166,9100 16,70%SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR 121,8200 127,1801 121,8200 13,51%

SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD 119,0000 124,2360 119,0000 -6,82%SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR 107,1100 111,8228 107,1100 -7,16%

SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD 102,8000 107,3232 102,8000 -8,65%SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR 96,7700 101,0279 96,7700 -8,86%

SCHRODER ISF CONSERVATIVE PORTFOLIO USD 148,0400 151,0008 148,0400 1,54%SCHRODER ISF BALANCED PORTFOLIO USD 151,0000 155,5300 151,0000 6,47%SCHRODER ISF GROWTH PORTFOLIO USD 151,1800 156,8493 151,1800 8,47%

SCHRODER ISF GLOBAL CONSERVATIVE EUR 120,5000 122,9100 120,5000 0,13%SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR 116,5900 120,0877 116,5900 2,54%

SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR 108,4800 112,5480 108,4800 5,99%SCHRODER ISF MIDDLE EAST FUND USD 11,2600 11,7554 11,2600 17,66%SCHRODER ISF MIDDLE EAST FUND EUR 11,2500 11,7450 11,2500 14,45%

SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD 10,6300 11,0977 10,6300 20,39%SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED 10,2600 10,7114 10,2600 19,86%

SCHRODER ISF EMERGING MARKETS DEBT ABSOL. RET. FUND CL A USD 26,7400 27,2748 26,7400 -0,74%SCHRODER ISF EMERGING MARKETS DEBT ABSOL. RET. CL A EUR HEDGED 28,6000 29,1720 28,6000 -1,07%

SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD 199,7800 208,5703 199,7800 24,16%SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED 128,9100 134,5820 128,9100 23,76%

SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. 122,2300 122,2300 122,2300 -0,27%SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC. 104,7200 104,7200 104,7200 -0,15%

SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD 122,8700 125,3274 122,8700 12,83%SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR 120,5400 122,9508 120,5400 12,56%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD 113,5500 115,8210 113,5500 4,18%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR 113,2900 115,5558 113,2900 3,95%

SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED 141,0200 143,8404 141,0200 -1,41%SCHRODER GAIA EGERTON EQUITY FUND EUR(1) 139,9900 142,7898 139,9900 14,49%

SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) 125,3300 127,8366 125,3300 14,82%SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) 125,8800 128,3976 125,8800 14,69%

SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER EUR 57,1800 59,6959 57,1800 6,88%SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER HEDGED EUR 10,8800 11,3587 10,8800 0,83%

SCHRODER ISF GLOBAL DIVIDEND MAXIMISER USD 5,3800 5,6167 5,3800 1,13%CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) 15,3700 16,0463 15,3700 3,64%

CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) 1.652,9400 1.725,6694 1.652,9400 30,00%CREDIT SUISSE EQUITY ITALY EUR(1) 308,9900 322,5856 308,9900 20,61%

CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) 19,4600 20,3162 19,4600 14,67%BLACKROCK GLOBAL FUNDS EURO MARKETS EUR 20,9700 21,8927 20,9700 16,89%BLACKROCK GLOBAL FUNDS EURO MARKETS USD 28,5000 29,7540 28,5000 20,15%

BLACKROCK GLOBAL FUNDS EUROPEAN USD 125,4100 130,9280 125,4100 17,16%BLACKROCK GLOBAL FUNDS EUROPEAN EUR 92,2600 96,3194 92,2600 13,93%

BLACKROCK GLOBAL FUNDS JAPAN USD 16,8800 17,6227 16,8800 21,44%BLACKROCK GLOBAL FUNDS JAPAN EUR 12,4200 12,9665 12,4200 18,51%

BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD 72,6000 75,7944 72,6000 -11,01%BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR 53,4100 55,7600 53,4100 -13,46%

BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD 20,6700 21,5795 20,6700 19,14%BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR 15,2100 15,8792 15,2100 15,93%

BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP 72,1600 75,3350 72,1600 8,54%BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD 116,3100 121,4276 116,3100 7,67%

BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD 130,6400 136,3882 130,6400 20,45%BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR 96,1000 100,3284 96,1000 17,12%

BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD 48,7000 50,8428 48,7000 30,46%BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR 35,8200 37,3961 35,8200 27,29%

BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD 154,8300 161,6425 154,8300 28,06%BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR 113,9000 118,9116 113,9000 24,54%

BLACKROCK GLOBAL FUNDS EURO BOND USD 32,7200 33,3744 32,7200 4,24%BLACKROCK GLOBAL FUNDS EURO BOND EUR 24,0700 24,5514 24,0700 1,35%

BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD 25,0200 25,5204 25,0200 0,52%BLACKROCK GLOBAL FUNDS WORLD GOLD USD 29,7000 31,0068 29,7000 -41,59%BLACKROCK GLOBAL FUNDS WORLD GOLD EUR 21,8500 22,8114 21,8500 -43,20%

BLACKROCK GLOBAL FUNDS WORLD MINING USD 45,4500 47,4498 45,4500 -24,15%BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR 33,4400 34,9114 33,4400 -26,23%

BLACKROCK GLOBAL FUNDS WORLD ENERGY USD 23,7200 24,7637 23,7200 11,57%BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR 17,4500 18,2178 17,4500 8,45%

BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR 93,6100 97,7288 93,6100 0,27%BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD 127,2500 132,8490 127,2500 3,11%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR 14,6400 15,2842 14,6400 14,73%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD 19,9000 20,7756 19,9000 17,96%

BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR 18,5000 19,3140 18,5000 28,92%BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD 25,1500 26,2566 25,1500 32,65%

BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR 11,2900 11,7868 11,2900 17,97%BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD 15,3500 16,0254 15,3500 21,34%

BLACKROCK GLOBAL FUNDS NEW ENERGY EUR 5,6500 5,8986 5,6500 17,71%BLACKROCK GLOBAL FUNDS NEW ENERGY USD 7,6800 8,0179 7,6800 20,94%

BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR 59,5600 62,1806 59,5600 21,75%BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD 80,9600 84,5222 80,9600 25,21%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR 29,3900 30,6832 29,3900 15,03%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD 39,9500 41,7078 39,9500 18,30%

BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A 7,0700 7,3811 7,0700 15,90%BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A 5,2000 5,4288 5,2000 12,80%

BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD 47,0600 48,4718 47,0600 8,53%BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR 32,3900 33,3617 32,3900 8,29%

BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR 21,4600 22,4042 21,4600 2,34%BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD 29,1700 30,4535 29,1700 5,23%

BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD 12,3500 12,8934 12,3500 3,61%BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR 11,7800 12,2983 11,7800 3,24%

BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) 14,5500 14,8410 14,5500 4,30%BGF EMERGING MARKETS BOND FUND EUR A2 10,6500 10,8630 10,6500 -8,27%

BGF - GLOBAL ALLOCATION FUND EUR 34,6200 35,6586 34,6200 5,52%BGF GLOBAL EQUITY INCOME A5G USD 11,8600 12,3818 11,8600 9,41%

BGF GLOBAL EQUITY INCOME HEDGED A5G EUR 11,1200 11,6093 11,1200 9,13%BGF EUROPEAN EQUITY INCOME FUND A5G EUR 11,8600 12,3818 11,8600 12,84%

BGF ASIAN TIGER BOND FUND USD 32,4300 33,0786 32,4300 -4,22%BLACK ROCK GLOBAL FUNDS CHINA AH CAP EUR 11,5500 12,0582 11,5500 1,23%

MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) 25,3500 26,4654 25,3500 13,68%MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) 19,1400 19,9822 19,1400 14,00%

MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) 12,8900 13,4572 12,8900 15,71%MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) 16,8200 17,1564 16,8200 -3,33%

MFS MERIDIAN VALUE FUND USD CL. A(1) 18,5000 19,3140 18,5000 20,29%MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) 15,7500 16,0650 15,7500 -9,01%MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) 31,6400 32,2728 31,6400 -7,00%

MFS MERIDIAN HIGH YIELD FUND EUR A1(1) 12,8700 13,4363 12,8700 0,16%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) 18,2800 19,0843 18,2800 15,11%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) 26,5000 27,6660 26,5000 12,67%

MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) 14,1700 14,4534 14,1700 -7,57%INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A 16,0100 16,7144 16,0100 24,59%

INVESCO BOND FUND USD 27,8900 28,4478 27,8900 -4,81%INVESCO GLOBAL HIGH INCOME FUND USD 13,0900 13,3518 13,0900 -4,94%

INVESCO CAPITAL SHIELD 90 FUND EUR 11,0700 11,4021 11,0700 0,64%INVESCO EUROPEAN GROWTH EQUITY FUND EUR 19,2000 20,0448 19,2000 12,28%

INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A 910,0000 950,0400 910,0000 73,33%INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E 6,2600 6,4478 6,2600 48,69%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A 43,6100 45,5288 43,6100 20,10%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E 29,1900 30,0657 29,1900 16,02%

INVESCO EURO INFLATION-LINKED BOND EUR 14,8262 15,1227 14,8262 -3,46%INVESCO ENERGY USD CL.A 27,5800 28,7935 27,5800 19,65%

INVESCO ENERGY EUR CL.E 18,4400 18,9932 18,4400 15,61%INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR 2,7656 2,8209 2,7656 -1,62%

INVESCO JAPANESE EQUITY ADVANTAGE E EUR 12,9400 13,5094 12,9400 17,42%INVESCO JAPANESE EQUITY ADVANTAGE A JPY 2.838,0000 2.962,8720 2.838,0000 36,84%

INVESCO GLOBAL REAL ESTAT FUND EUR 8,3000 8,5490 8,3000 -0,84%INVESCO GLOBAL REAL ESTATE FUND USD 10,8200 11,2961 10,8200 1,79%

INVESCO GLOBAL LEISURE FUND EUR 20,0700 20,6721 20,0700 32,74%INVESCO GLOBAL LEISURE FUND USD 30,0600 31,3826 30,0600 37,39%

INVESCO ASIAN EQUITY FUND EUR 4,5200 4,6556 4,5200 4,63%INVESCO ASIAN EQUITY FUND USD 6,3100 6,5876 6,3100 7,86%

INVESCO ASIAN INFRASTRUCTURE FUND EUR 9,5900 9,8777 9,5900 -7,07%INVESCO ASIAN INFRASTRUCTURE FUND USD 13,7400 14,3446 13,7400 -3,71%

INVESCO PACIFIC EQUITY FUND USD 47,2100 49,2872 47,2100 18,26%INVESCO JAPANESE EQUITY FUND USD 17,1700 17,9255 17,1700 15,08%

INVESCO EURO CORPORATE BOND FUND CL.A /EUR 15,7367 16,0514 15,7367 1,51%INVESCO ASIA CONSUMER DEMAND FUND C.A USD 13,5200 14,1149 13,5200 6,21%INVESCO ASIA CONSUMER DEMAND FUND C.E EUR 9,5700 9,8571 9,5700 2,57%

INVESCO BALANCED RISK ALLOCATION FUND A 14,3400 14,7702 14,3400 0,49%INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD 19,0600 19,6318 19,0600 0,69%

INVESCO FUNDS RESERVE FUND CL E CAP EUR 319,3600 325,7472 319,3600 0,00%INVESCO FUNDS RESERVE FUND CL A CAP USD 87,0200 88,7604 87,0200 0,00%

JANUS FLEXIBLE INCOME FUND EUR 21,8500 22,2870 21,8500 -2,15%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) 19,9400 20,5382 19,9400 55,78%

FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) 9,5500 9,8365 9,5500 0,32%FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) 27,4900 28,3147 27,4900 23,22%

FRANKLIN HIGH YIELD FUND USD(1) 17,1100 17,4522 17,1100 2,95%FRANKLIN EURO HIGH YIELD CL. N EUR(1) 14,8600 15,1572 14,8600 4,13%

FRANKLIN INCOME FUND USD(1) 19,7300 20,3219 19,7300 5,51%FRANKLIN INDIA FUND USD(1) 19,3700 19,9511 19,3700 -13,60%FRANKLIN INDIA FUND EUR(1) 17,3200 17,8396 17,3200 -16,04%

FRANKLIN TECHNOLOGY FUND USD(1) 7,6000 7,8280 7,6000 16,21%FRANKLIN TECHNOLOGY FUND EUR(1) 5,6100 5,7783 5,6100 13,10%

FRANKLIN U.S. GOVERNMENT FUND USD(1) 13,9100 14,1882 13,9100 -2,18%FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) 27,7500 28,5825 27,7500 26,02%

FRANKLIN MUTUAL BEACON FUND USD(1) 30,9700 31,8991 30,9700 17,89%FRANKLIN MUTUAL BEACON FUND EUR(1) 22,7700 23,4531 22,7700 14,54%

FRANKLIN TEMPLETON JAPAN FUND USD(1) 6,7300 7,0261 6,7300 18,69%FRANKLIN TEMPLETON JAPAN FUND EUR(1) 4,4600 4,5938 4,4600 14,65%TEMPLETON ASIAN GROWTH FUND USD(1) 45,5100 46,8753 45,5100 -6,78%TEMPLETON ASIAN GROWTH FUND EUR(1) 33,5200 34,5256 33,5200 -9,41%

TEMPLETON BRIC FUND USD(1) 13,7700 14,1831 13,7700 -8,87%TEMPLETON BRIC FUND EUR(1) 12,2700 12,6381 12,2700 -11,47%

TEMPLETON CHINA FUND USD(1) 22,4300 23,1029 22,4300 -6,27%TEMPLETON EASTERN EUROPE FUND EUR(1) 20,2700 20,8781 20,2700 -2,03%TEMPLETON EASTERN EUROPE FUND USD(1) 29,5900 30,8920 29,5900 1,16%

TEMPLETON EMERGING MARKETS FUND USD(1) 19,5800 20,1674 19,5800 -3,02%TEMPLETON EMERGING MARKETS FUND EUR(1) 14,4300 14,8629 14,4300 -5,75%

TEMPLETON EMERGING MARKETS BOND FUND USD(1) 32,7600 33,4152 32,7600 -2,82%TEMPLETON EUROLAND FUND EUR(1) 9,9900 10,2897 9,9900 19,35%TEMPLETON EUROPEAN FUND EUR(1) 17,2600 17,7778 17,2600 20,45%

TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) 11,9600 12,1992 11,9600 0,76%TEMPLETON GLOBAL BOND FUND USD(1) 27,9500 28,5090 27,9500 -0,68%

TEMPLETON GLOBAL BOND (EURO) FUND(1) 13,6600 13,9332 13,6600 -2,01%TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) 12,1100 12,6428 12,1100 15,33%

TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) 24,4700 25,2041 24,4700 17,98%TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) 26,6500 27,1830 26,6500 0,30%TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) 19,6100 20,0022 19,6100 -2,53%

TEMPLETON LATIN AMERICA FUND USD(1) 38,0300 39,1709 38,0300 -14,37%TEMPLETON THAILAND FUND USD(1) 24,0900 24,8127 24,0900 -5,57%

TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) 18,3800 19,1887 18,3800 11,80%TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) 18,0200 18,5606 18,0200 8,23%

TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) 17,0200 17,5306 17,0200 10,88%TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) 13,0800 13,6555 13,0800 18,69%

TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) 14,5100 14,8002 14,5100 -9,54%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) 4,6900 4,8307 4,6900 -42,03%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) 4,6000 4,7380 4,6000 -43,63%

FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) 9,5000 9,9180 9,5000 6,26%FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) 6,6700 6,8701 6,6700 2,62%

TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) 13,0500 13,3110 13,0500 -0,76%FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) 13,0000 13,3900 13,0000 0,39%

TEMPLETON GLOBAL TOTAL RETURN A H1 C EUR(1) 20,5000 20,9100 20,5000 0,79%TEMPLETON GLOBAL BOND A H1 CAP EUR(1) 20,5200 20,9304 20,5200 0,20%

TEMPLETON FRONTIER MARKETS A CAP EUR(1) 18,4700 19,2827 18,4700 9,68%TEMPLETON GLOBAL BOND A (MDIS) H1 - AUD(1) 11,5300 11,7606 11,5300 0,17%

GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD 16,9200 17,2584 16,9200 -6,42%GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR 17,3000 17,6460 17,3000 -9,14%

GOLDMAN SACHS EUROPE PORTFOLIO CL A USD 15,1300 15,7352 15,1300 16,65%GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR 11,9800 12,4592 11,9800 13,23%

GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD 8,5900 8,9336 8,5900 14,84%GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR 13,5800 14,1232 13,5800 11,68%

GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD 16,6200 17,3513 16,6200 19,40%GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR 15,7700 16,4639 15,7700 15,87%

GOLDMAN SACHS BRICS PORTFOLIO CL A USD 13,7000 14,2480 13,7000 -4,79%GOLDMAN SACHS BRICS PORTFOLIO CL E EUR 12,1100 12,5944 12,1100 -7,49%

GOLDMSACHS US MORT BACK SEC PRTF CLA USD 7,4700 7,6194 7,4700 -1,84%GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD 10,4000 10,6080 10,4000 -1,23%GOLDMAN SACHS GLOB FIX INC PRTF CL A USD 13,1000 13,3620 13,1000 -2,02%GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR 6,1700 6,2934 6,1700 -4,78%GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD 10,4100 10,6182 10,4100 4,00%GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR 20,9200 21,3384 20,9200 0,87%

GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD 122,4200 124,8684 122,4200 3,31%GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR 121,6500 124,0830 121,6500 3,18%

GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR 12,8800 13,3952 12,8800 17,09%GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD 15,4600 16,1402 15,4600 21,16%

GOLDMAN SACHS JAPAN PORTFOLIO - USD 11,8700 12,3448 11,8700 21,99%GOLDMAN SACHS JAPAN PORTFOLIO - EUR 8,1600 8,4864 8,1600 18,60%

GS N11 EQUITY PTF - BASE (ACC.) - USD 10,1100 10,5548 10,1100 -1,94%GS N11 EQUITY PTF - E SHARES (ACC.) - EUR 9,9800 10,3792 9,9800 -5,22%

GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR 10,1400 10,5862 10,1400 -4,70%GOLDMAN SACHS GLOBAL HIGH YIELD OTHER HGD CAP EUR 23,0200 23,4804 23,0200 3,97%

PICTET-PREMIUM BRANDS-R EUR 111,4700 114,8141 111,4700 16,04%PICTET-SECURITY-R USD 147,3200 151,7396 147,3200 17,59%PICTET-BIOTECH-R USD 484,2600 498,7878 484,2600 47,60%

PICTET-BIOTECH-HR EUR 357,5700 368,2971 357,5700 46,99%PICTET-GENERICS-R USD 167,6600 172,6898 167,6600 16,97%

PICTET-GENERICS-HR EUR 130,4300 134,3429 130,4300 16,57%PICTET-WATER-R EUR 169,3400 174,4202 169,3400 10,15%

PICTET-CLEAN ENERGY-R USD 75,1000 77,3530 75,1000 24,69%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 107,5300 110,2183 107,5300 -7,37%

PICTET-EASTERN EUROPE-R EUR 328,8700 338,7361 328,8700 -3,47%

PICTET-EUROPE INDEX-R EUR 132,5700 136,5471 132,5700 12,45%PICTET-USA INDEX-R USD 138,8100 142,9743 138,8100 20,59%

PICTET-PACIFIC (EX JAPAN) INDEX-R USD 351,7000 362,2510 351,7000 4,95%PICTET-EMERGING MARKETS INDEX-R USD 236,9000 244,0070 236,9000 -4,26%

PICTET-DIGITAL COMMUNICATION FUND CL.R USD 172,7100 177,8913 172,7100 28,96%PICTET-DIGITAL COMMUNICATION FUND CL.R EUR 127,2600 131,0778 127,2600 25,32%PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR 220,1100 223,4117 220,1100 -7,42%PICTET-GLOBAL EMERGING DEBT FUND CL.R USD 291,0600 295,4259 291,0600 -7,17%

PICTET-SMALL CAP EUROPE FUND CL.R EUR 709,8800 731,1764 709,8800 21,80%PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR 107,1000 110,3130 107,1000 21,77%PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD 145,7000 150,0710 145,7000 22,25%

PICTET-AGRICULTURE-R-USD 192,4500 198,2235 192,4500 2,66%PICTET-AGRICULTURE-R-EUR 141,8000 146,0540 141,8000 -0,24%

PICTET-GLOBAL MEGATREND SELECTION USD 182,1500 187,6145 182,1500 19,32%PICTET-GLOBAL MEGATREND SELECTION EUR 134,2100 138,2363 134,2100 15,95%

PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR 120,4400 124,0532 120,4400 11,69%PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD 163,4700 168,3741 163,4700 14,67%

PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR 75,4900 76,6224 75,4900 -4,96%PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD 103,0200 104,5653 103,0200 -2,42%

PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR 130,4600 132,4169 130,4600 -11,12%PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD 177,0500 179,7058 177,0500 -8,77%

PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR 105,1800 108,3354 105,1800 8,42%PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD 142,7500 147,0325 142,7500 11,30%

PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR 101,9500 101,9500 101,9500 -0,24%PICTET SOVEREIGN SHORT TERM MONEY MARKET USD 101,5000 101,5000 101,5000 0,03%

PICTET RUSSIAN EQUITIES R EUR 47,1200 48,5336 47,1200 -1,75%PICTET EUR SHORT TERM HIGH YIELD EUR 112,0500 113,7308 112,0500 3,36%

PICTET EUR SHORT TERM HIGH YIELD USD HEDGED 147,4000 149,6110 147,4000 3,46%PICTET EUR SHORT MID - TERM BOND 128,4900 130,4174 128,4900 1,18%

ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY 18.563,5789 19.380,3764 18.563,5789 26,89%ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD 96,1945 100,4271 96,1945 8,45%

ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD 17,3073 18,0688 17,3073 8,54%ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD 19,0842 19,9239 19,0842 -1,07%

ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 99,5577 103,9382 99,5577 1,37%ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD 12,8810 13,4478 12,8810 -3,31%ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR 170,7522 178,2653 170,7522 9,12%

ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 9,1272 9,5288 9,1272 0,66%ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 450,2168 459,2211 450,2168 0,50%

ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 3.464,9304 3.534,2290 3.464,9304 -3,22%ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 231,3476 235,9746 231,3476 -5,19%ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 2.127,9116 2.170,4698 2.127,9116 -2,12%

ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 15,3966 15,7045 15,3966 6,15%ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR 123,9008 126,3788 123,9008 6,07%

MET BALANCED EUR(2) 1,2552 1,2552 1,2552 5,65%MET GROWTH EUR(2) 1,2597 1,2597 1,2597 7,11%MET DYNAMIC EUR(2) 1,1718 1,1718 1,1718 8,60%

MET DEFENSIVE EUR – SERIES 3(2) 1,1856 1,1856 1,1856 5,09%MET BALANCED EUR – SERIES 3(2) 1,2194 1,2194 1,2194 7,25%MET GROWTH EUR – SERIES 3(2) 1,2315 1,2315 1,2315 9,48%

PIONEER FUNDS - EMERGING EUROPE AND MEDITER. EQ.CL.A USD 24,6100 25,6928 24,6100 1,03%PIONEER FUNDS - EMERGING EUROPE AND MEDITER. EQ.CL.A EUR 18,1000 18,8964 18,1000 -2,06%

PIONEER FUNDS - EUROLAND EQUITY CL.A USD 7,6500 7,9866 7,6500 20,85%PIONEER FUNDS - EUROLAND EQUITY CL.A EUR 5,6300 5,8777 5,6300 17,29%

PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD 72,6000 75,7944 72,6000 14,89%PIONEER FUNDS - COMMODITY ALPHA CL.A CHF 57,1500 59,6646 57,1500 -9,76%PIONEER FUNDS - COMMODITY ALPHA CL.A USD 52,3100 54,6116 52,3100 -9,65%

PIONEER FUNDS - COMMODITY ALPHA EUR 34,8100 36,3416 34,8100 -9,80%PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD 257,4400 268,7674 257,4400 20,37%PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR 189,3400 197,6710 189,3400 16,71%PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 232,5000 242,7300 232,5000 18,76%

PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,2400 10,4448 10,2400 -0,10%PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,5300 7,6806 7,5300 -3,09%

PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 79,4500 81,0390 79,4500 -0,20%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,1800 5,4079 5,1800 0,39%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 7,0500 7,3602 7,0500 3,52%

PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 63,4500 66,2418 63,4500 5,68%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 46,6700 48,7235 46,6700 2,48%PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 54,7900 57,2008 54,7900 0,51%

PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 87,3800 89,1276 87,3800 1,92%PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 11,4200 11,6484 11,4200 6,13%PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 83,6200 85,2924 83,6200 6,71%PIONEER FUNDS - U.S. RESEARCH CL.A EUR 5,8300 6,0865 5,8300 12,33%PIONEER FUNDS - U.S. RESEARCH CL.A USD 7,9200 8,2685 7,9200 15,79%

PIONEER FUNDS NORTH AMERICAN BASIC A HEDGE EUR 51,9200 54,2045 51,9200 14,29%PIONEER FUNDS - EUROPEAN EQUITY TARGET INCOME FUND EUR 62,9600 65,7302 62,9600 7,85%

PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND EUR 53,5800 55,9375 53,5800 7,31%PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND USD 72,8500 76,0554 72,8500 10,68%

PIMCO TOTAL RETURN BOND FUND E ACC USD 24,1600 24,6432 24,1600 -2,58%PIMCO TOTAL RETURN BOND FUND E ACC HEDGED EUR 18,7200 19,0944 18,7200 -2,80%

PIMCO GLOBAL HIGH YIELD BOND FUND E INC USD 10,9400 11,1588 10,9400 -0,73%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC USD 17,5400 17,8908 17,5400 2,93%

PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED EUR 19,5700 19,9614 19,5700 2,57%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED GBP 12,8700 13,1274 12,8700 -0,62%

PIMCO GLOBAL BOND FUND E ACC USD 23,3900 23,8578 23,3900 -2,01%PIMCO GLOBAL BOND FUND E ACC HEDGED EUR 21,4200 21,8484 21,4200 -2,19%

PIMCO EURO BOND FUND E ACC EUR 18,4500 18,8190 18,4500 0,27%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC USD 12,9100 13,1682 12,9100 -3,87%

PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED EUR 10,4400 10,6488 10,4400 -4,13%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED GBP 13,2500 13,5150 13,2500 -3,85%

PIMCO GLOBAL MULTI-ASSET FUND E ACC USD 12,7800 13,1634 12,7800 -8,12%PIMCO GLOBAL MULTI-ASSET FUND E ACC HEDGED EUR 12,4500 12,8235 12,4500 -8,39%

PIMCO GLOBAL REAL RETURN E HGD CAP EUR 15,3600 15,6672 15,3600 -5,19%PIMCO UNCONSTRAINED BOND E HGD CAP EUR 11,6300 11,8626 11,6300 -2,10%

CITI 80% PROTECTED DYNAMIC ALLOCATION FUND EUR A(1) 99,4900 103,8676 99,4900 5,08%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND USD A(1) 93,3200 97,4261 93,3200 4,45%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND GBP A(1) 95,1300 99,3157 95,1300 5,50%

GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.comAGILEO P2 (EUR)(2) 110,5500 112,4846 110,5500 3,28%

CALYPSO FUND (EUR) 95,8200 97,4969 95,8200 -3,48%

ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.grING (L) INVEST WORLD X CAP (EUR) 171,4900 174,9198 171,4900 8,54%

ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 684,2200 697,9044 684,2200 1,01%ING (L) INVEST TELECOM X CAP (USD) 851,7100 868,7442 851,7100 26,20%

ING (L) INVEST HEALTH CARE X CAP (USD) 1.135,7700 1.158,4854 1.135,7700 24,00%ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.527,1700 1.557,7134 1.527,1700 9,09%ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.317,2600 1.343,6052 1.317,2600 16,33%

ING (L) INVEST BANKING&INSURANCE X CAP (USD) 536,4800 547,2096 536,4800 15,84%ING (L) INVEST ENERGY X CAP (USD) 1.263,1800 1.288,4436 1.263,1800 6,45%

ING (L) INVEST MATERIALS X CAP(USD) 877,8700 895,4274 877,8700 -4,11%ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 818,2500 834,6150 818,2500 16,08%

ING (L) INVEST UTILITIES X CAP (USD) 606,1900 618,3138 606,1900 9,64%ING (L) INVEST GREATER CHINA X CAP (USD) 802,2600 818,3052 802,2600 3,68%

ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 188,2700 192,0354 188,2700 8,11%ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 55,1500 56,2530 55,1500 -4,40%

ING (L) INVEST LATIN AMERICA X CAP (USD) 2.045,7200 2.086,6344 2.045,7200 -14,86%ING (L) INVEST ASIA EX JAPAN XCAP(USD) 884,1600 901,8432 884,1600 -5,33%

ING (L) INVEST EMERGING EUROPE X CAP (EUR) 55,9600 57,0792 55,9600 -1,84%ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 77,7200 79,2744 77,7200 16,57%

ING (L) INVEST JAPAN X CAP (JPY) 3.190,0000 3.253,8000 3.190,0000 31,71%ING (L) INVEST EURO EQUITY X CAP(EUR) 110,6700 112,8834 110,6700 14,34%

ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 42,2200 43,0644 42,2200 11,11%ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 287,7000 293,4540 287,7000 9,65%

ING (L) INVEST INDUSTRIALS X CAP(EUR) 426,0200 434,5404 426,0200 16,02%ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 323,1700 329,6334 323,1700 14,28%

ING (L) INVEST EURO INCOME XCAP (EUR) 1.019,5600 1.039,9512 1.019,5600 9,55%ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 2.068,6300 2.110,0026 2.068,6300 12,56%

ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 283,7700 289,4454 283,7700 -1,20%ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 432,5600 441,2112 432,5600 31,43%

ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.021,2500 1.041,6750 1.021,2500 -2,62%ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 289,8900 295,6878 289,8900 5,83%ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 214,5400 216,6854 214,5400 -2,25%

ING (L) RENTA FUND DOLLAR X CAP (USD) 1.069,0200 1.079,7102 1.069,0200 -3,06%ING (L) RENTA FUND WORLD X CAP (USD) 987,1700 997,0417 987,1700 -3,50%ING (L) RENTA FUND WORLD X CAP(EUR) 759,0700 766,6607 759,0700 -6,43%

ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.518,0600 1.533,2406 1.518,0600 -2,47%ING (L) RENTA FUND EURO X CAP(EUR) 473,2200 477,9522 473,2200 0,66%

ING (L) RENTA FUND US CREDIT X CAP(USD) 1.078,2700 1.089,0527 1.078,2700 -2,21%ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 445,5500 450,0055 445,5500 3,22%

ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 163,8200 165,4582 163,8200 -1,59%ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 152,1400 153,6614 152,1400 1,65%

ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.132,3500 4.173,6735 4.132,3500 -6,15%ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 56,5600 57,1256 56,5600 -2,40%

ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 279,9200 282,7192 279,9200 -5,48%ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,2100 258,2100 258,2100 -0,11%

ING (L) PATRIMONIAL BALANCED X CAP (EUR) 1.015,1900 1.030,4179 1.015,1900 5,91%ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 476,0800 483,2212 476,0800 2,68%

ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 526,7900 534,6919 526,7900 8,67%ING (L) PATRIMONIAL EURO X CAP (EUR) 519,8800 527,6782 519,8800 7,51%

ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 259,1200 261,7112 259,1200 0,43%ING (L) INVEST FIRST CLASS PROTECTION (EUR) 30,2300 30,3812 30,2300 3,17%

ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 235,4000 240,1080 235,4000 -4,89%ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 617,7200 630,0744 617,7200 11,12%ING (L) INVEST EUROPE OPPORTUNITIES XCAP 276,7400 282,2748 276,7400 8,05%

ING (L) PATRIMONIAL FIRST CLASS MULTI ASSET XCE 248,6300 252,3595 248,6300 -0,33%

INVESCO FUNDS SICAVINVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 97,3100 102,4300 97,3100 2,62%INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 64,9300 66,9400 64,9300 -0,89%

INVESCO ASIA INFRASTRUCTURE FUND A (USD) 13,7400 14,4600 13,7400 -3,71%INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 12,9700 13,6500 12,9700 -5,05%

INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 9,5900 9,8900 9,5900 -7,07%INVESCO ASIA INFRASTRUCTURE FUND R ACC (USD) 8,3000 8,3000 8,3000 -4,27%INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,7656 2,9111 2,7656 -1,62%INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7048 2,7800 2,7048 -1,82%

INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,6700 12,2800 11,6700 1,04%INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,0700 11,4100 11,0700 0,64%

INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 17,2600 18,1700 17,2600 8,83%INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 16,6000 17,1100 16,6000 8,43%

INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 14,9956 15,7844 14,9956 -7,66%INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 10,7544 11,0800 10,7544 -10,63%

INVESCO EMERGING EUROPE EQUITY FUND A (USD) 11,5200 12,1300 11,5200 2,67%INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 8,0100 8,2600 8,0100 -0,87%

INVESCO ENERGY FUND A (USD) 27,5800 29,0300 27,5800 19,65%INVESCO ENERGY FUND A ACC (EUR HGD) 14,2500 14,9996 14,2500 19,35%

INVESCO ENERGY FUND E (EUR) 18,4400 19,0100 18,4400 15,61%INVESCO ENERGY FUND R ACC (USD) 8,5200 8,5200 8,5200 19,16%

INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,7367 16,5645 15,7367 1,51%INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,4638 15,9400 15,4638 1,31%

INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,5971 11,6000 11,5971 0,96%INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 14,8260 15,6060 14,8260 -3,46%INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,5454 15,0000 14,5454 -3,57%

INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,0868 10,0900 10,0868 -3,98%INVESCO EURO RESERVE FUND A (EUR) 322,7100 322,7100 322,7100 0,02%INVESCO EURO RESERVE FUND E (EUR) 319,3600 319,3600 319,3600 0,00%

INVESCO EUROPEAN BOND FUND - A (EUR) 5,9228 6,2343 5,9228 0,33%INVESCO EUROPEAN BOND FUND - E (EUR) 5,8087 5,9900 5,8087 0,22%

INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 19,2000 20,2100 19,2000 12,28%INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 17,9500 18,5000 17,9500 11,63%

INVESCO GLOBAL BOND FUND - A ACC (USD) 8,5389 8,9880 8,5389 0,51%INVESCO GLOBAL BOND FUND - E (EUR) 6,0576 6,2500 6,0576 -2,46%

INVESCO GLOBAL LEISURE FUND A (USD) 30,0600 31,6400 30,0600 37,39%INVESCO GLOBAL LEISURE FUND E (EUR) 20,0700 20,6900 20,0700 32,74%

INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 36,9600 38,9000 36,9600 14,78%INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 28,5600 29,4400 28,5600 12,26%

INVESCO GREATER CHINA EQUITY FUND A (USD) 43,6100 45,9000 43,6100 20,10%INVESCO GREATER CHINA EQUITY FUND E (EUR) 29,1900 30,0900 29,1900 16,02%

INVESCO GREATER CHINA EQUITY FUND R ACC (USD) 11,1200 11,1200 11,1200 19,44%INVESCO INDIA EQUITY FUND - A DIST (USD) 34,0000 35,7900 34,0000 -10,31%

INVESCO INDIA EQUITY FUND - E (EUR) 23,8600 24,6000 23,8600 -13,36%INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 910,0000 958,0000 910,0000 73,33%INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 6,2600 6,0000 6,2600 48,69%

INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 16,0100 16,8500 16,0100 24,59%INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 14,9800 15,4400 14,9800 24,01%

INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 13,0400 13,0400 13,0400 23,95%INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 11,3700 11,9700 11,3700 21,34%INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 10,9200 11,2600 10,9200 20,93%

INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 16,5300 17,4000 16,5300 22,08%INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 14,9600 15,4200 14,9600 21,43%

INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 12,4100 13,0600 12,4100 13,23%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 11,0200 11,3600 11,0200 12,45%

INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 12,7000 12,7000 12,7000 12,69%INVESCO USD RESERVE FUND - A (USD) 87,0200 87,0200 87,0200 0,00%INVESCO USD RESERVE FUND - E (EUR) 63,9600 63,9600 63,9600 -2,88%

INVESCO US STRUCTURED EQUITY FUND A (USD) 18,3500 19,3200 18,3500 21,93%INVESCO US STRUCTURED EQUITY FUND E (EUR) 12,5200 12,9100 12,5200 18,00%

INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,5100 11,0628 10,5100 -1,41%INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,2000 10,5200 10,2000 -1,83%

INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9,6100 10,1200 9,6100 5,84%INVESCO ASIA CONSUMER DEMAND FUND A (USD) 13,5200 14,2300 13,5200 6,21%INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9,5700 9,8700 9,5700 2,57%

INVESCO ASIA CONSUMER DEMAND FUND R ACC (USD) 10,2400 10,2400 10,2400 5,68%

INVESCO ASIA BALANCED FUND - A (EUR HGD) 13,5900 14,3000 13,5900 2,33%INVESCO ASIA BALANCED FUND - A (USD) 23,7000 24,9500 23,7000 2,55%INVESCO ASIA BALANCED FUND - E (EUR) 13,9900 14,4200 13,9900 -0,71%

INVESCO ASIA BALANCED FUND R ACC (USD) 10,9500 10,9500 10,9500 1,96%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 11,0700 11,6500 11,0700 -0,09%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,2700 7,4900 7,2700 -3,32%INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 9,8589 10,3775 9,8589 -11,78%

INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,1558 12,7952 12,1558 -0,80%INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 19,0600 20,0600 19,0600 0,69%INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,3400 15,0900 14,3400 0,49%INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 14,0400 14,4700 14,0400 0,07%INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,6900 11,6900 11,6900 -0,17%

INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 8,7618 8,7600 8,7618 -11,73%INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10,9082 10,9100 10,9082 -0,76%

INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 54,7300 57,6100 54,7300 18,26%INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 46,7200 46,7200 46,7200 17,56%

INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 51,0300 53,7100 51,0300 31,32%INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 44,4600 44,4600 44,4600 30,61%INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 2.838,0000 2.988,0000 2.838,0000 36,84%INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 12,9400 13,0000 12,9400 17,42%INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 2.650,0000 2.650,0000 2.650,0000 36,04%

INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 913,0000 961,0000 913,0000 30,99%INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 771,0000 771,0000 771,0000 30,02%INVESCO US VALUE EQUITY FUND A ACC (USD) 27,9000 29,3700 27,9000 21,83%INVESCO US VALUE EQUITY FUND R ACC (USD) 23,8500 23,8500 23,8500 21,13%

ÊÕÐÑÏÕ ASSET MANAG. ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.grUBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 107,7000 109,8540 107,7000 -0,83%

UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 858,6000 875,7720 858,6000 20,85%UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 380,8400 388,4568 380,8400 48,87%UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 762,6000 777,8520 762,6000 5,86%

UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 165,1300 168,4326 165,1300 -5,54%UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 219,8900 224,2878 219,8900 21,63%

UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 613,3900 625,6578 613,3900 18,96%UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 21,8300 22,2666 21,8300 -11,19%UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 25,7500 26,2650 25,7500 -8,56%

UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 117,9500 120,3090 117,9500 9,28%UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 67,7200 69,0744 67,7200 11,51%UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 109,5300 111,7206 109,5300 12,92%

UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 152,8400 155,8968 152,8400 10,42%UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 585,8900 597,6078 585,8900 12,68%UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 78,9300 80,5086 78,9300 16,83%

UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 52,8700 53,9274 52,8700 11,49%UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 128,5500 131,1210 128,5500 17,77%

UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 223,4900 227,9598 223,4900 12,03%UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 171,6200 175,0524 171,6200 25,59%

UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 688,4400 702,2088 688,4400 19,95%UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 6.240,0000 6.364,8000 6.240,0000 35,12%

UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 675,9300 689,4486 675,9300 -8,01%UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 670,9900 684,4098 670,9900 16,38%

UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 1.202,3400 1.226,3868 1.202,3400 25,94%UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.134,3900 1.157,0778 1.134,3900 0,55%

UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 14.226,0000 14.510,5200 14.226,0000 33,80%UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 643,5300 656,4006 643,5300 30,12%

UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 142,7200 145,5744 142,7200 4,05%UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 183,7200 187,3944 183,7200 13,43%

UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 108,2400 110,4048 108,2400 12,96%UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 122,5300 124,9806 122,5300 20,14%

UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 586,7000 598,4340 586,7000 14,33%UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 347,2100 354,1542 347,2100 11,64%UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 801,8100 817,8462 801,8100 14,91%

UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 1.994,1000 2.033,9820 1.994,1000 9,16%UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.663,3800 2.716,6476 2.663,3800 7,08%UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.865,4400 2.922,7488 2.865,4400 9,60%

UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.743,0100 1.769,1552 1.743,0100 6,13%UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.200,6300 2.233,6395 2.200,6300 4,76%UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.536,6000 2.574,6490 2.536,6000 6,26%

UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.945,6400 1.965,0964 1.945,6400 3,06%UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.924,2200 2.953,4622 2.924,2200 1,94%UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.808,3500 2.836,4335 2.808,3500 2,98%

UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.731,0900 1.748,4009 1.731,0900 -0,79%UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.447,7200 2.472,1972 2.447,7200 -1,46%UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.362,1300 2.385,7513 2.362,1300 -1,15%

UBS (LUX) BOND FUND-AUD P-acc(1) 423,9900 428,2299 423,9900 0,73%UBS (LUX) BOND FUND-CAD P-acc(1) 376,6300 380,3963 376,6300 -2,59%UBS (LUX) BOND FUND-CHF P-acc(1) 2.492,2600 2.517,1826 2.492,2600 0,36%UBS (LUX) BOND FUND-EUR P-acc(1) 350,8400 354,3484 350,8400 0,45%UBS (LUX) BOND FUND-GBP P-acc(1) 197,2600 199,2326 197,2600 -1,42%UBS (LUX) BOND FUND-JPY P-acc(1) 164.873,0000 166.521,730 164.873,000 1,89%UBS (LUX) BOND FUND-USD P-acc(1) 284,6300 287,4763 284,6300 -1,02%

UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 144,6500 146,0965 144,6500 6,31%UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 166,7600 168,4276 166,7600 6,40%

UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 729,9300 737,2293 729,9300 -1,57%UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 109,3000 110,3930 109,3000 -1,42%

UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,2000 836,2000 836,2000 0,01%UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.729,3300 1.729,3300 1.729,3300 0,09%UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,5800 823,5800 823,5800 0,06%

UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 103,1400 104,1714 103,1400 3,02%UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 101,0000 102,0100 101,0000 3,22%

UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 211,2700 213,3827 211,2700 -1,62%

MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460)FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 7,1200 7,5300 7,1200 19,66%FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 9,6500 10,2000 9,6500 22,93%

FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 13,5600 14,3400 13,5600 -0,73%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 21,2100 22,4300 21,2100 49,47%

FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 14,0100 14,8160 14,0100 20,57%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 29,2300 30,9100 29,2300 26,59%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 39,6900 41,9700 39,6900 30,17%

FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 12,8500 13,5889 12,8500 7,53%FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13,2500 14,0100 13,2500 0,61%

FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10,0700 10,6500 10,0700 0,30%FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 30,2000 31,9400 30,2000 23,82%

FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 16,0900 16,8100 16,0900 4,68%FRANKLIN HIGH YIELD FUND- A(acc) USD 16,1700 16,9000 16,1700 3,45%

FRANKLIN INDIA FUND- A(acc) EUR 18,2000 19,2500 18,2000 -16,05%FRANKLIN INDIA FUND- A(acc) USD 20,4200 21,5900 20,4200 -13,66%

FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 45,0000 47,5875 45,0000 14,39%FRANKLIN MUTUAL BEACON FUND- A(acc) USD 61,0100 64,5200 61,0100 17,64%

FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 21,2000 22,4200 21,2000 15,72%FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 28,7700 30,4200 28,7700 19,03%

FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 14,9400 15,8000 14,9400 14,31%

FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 16,7600 17,7240 16,7600 17,53%FRANKLIN TECHNOLOGY FUND- A(acc) EUR 6,2800 6,6400 6,2800 10,95%FRANKLIN TECHNOLOGY FUND- A(acc) USD 8,5100 9,0000 8,5100 14,38%

FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 22,8300 24,1400 22,8300 13,13%FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 4,9600 5,2500 4,9600 15,62%FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 652,6100 690,1400 652,6100 32,70%FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 6,7400 7,1300 6,7400 18,87%

FRANKLIN U.S. EQUITY FUND- A(acc) EUR 14,3600 15,1900 14,3600 12,36%FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 13,7200 14,5100 13,7200 15,59%

FRANKLIN U.S. EQUITY FUND- A(acc) USD 19,5000 20,6200 19,5000 15,59%FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 16,4100 17,3500 16,4100 23,29%

FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,1500 15,8300 15,1500 -1,75%TEMPLETON ASIAN BOND FUND- A(acc) EUR 15,8300 16,5400 15,8300 -6,50%TEMPLETON ASIAN BOND FUND- A(acc) USD 17,7700 18,5700 17,7700 -3,79%

TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 24,4300 25,8300 24,4300 -8,47%TEMPLETON ASIAN GROWTH FUND- A(acc) USD 33,2200 35,1300 33,2200 -5,87%

TEMPLETON ASIAN GROWTH A(acc)EURHDG 22,5500 23,8500 22,5500 -5,96%TEMPLETON BRIC FUND- A(acc) EUR 12,8400 13,5780 12,8400 -10,58%TEMPLETON BRIC FUND- A(acc) USD 14,4000 15,2300 14,4000 -8,05%

TEMPLETON BRIC FUND A (acc) EURHDG 9,4300 9,9720 9,4300 -8,45%TEMPLETON CHINA FUND- A(acc) USD 22,8300 24,1400 22,8300 -5,07%

TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 21,9300 23,1900 21,9300 -1,08%TEMPLETON EASTERN EUROPE FUND- A(acc) USD 29,7500 31,4610 29,7500 1,71%

TEMPLETON EMERGING MARKETS FUND- A(acc) USD 36,3000 38,3900 36,3000 -2,52%TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6200 5,6200 5,6200 -0,18%

TEMPLETON EUROLAND FUND- A(acc) EUR 16,5600 17,5100 16,5600 19,14%TEMPLETON EUROPEAN FUND- A(acc) EUR 18,6000 19,6700 18,6000 20,16%TEMPLETON EUROPEAN FUND- A(acc) USD 25,2000 26,6500 25,2000 23,59%

TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,8300 13,4074 12,8300 1,26%TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 15,9400 16,8600 15,9400 17,99%

TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 19,9600 21,1100 19,9600 9,31%TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 27,0800 28,6400 27,0800 12,41%

TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,6600 15,3200 14,6600 -1,41%TEMPLETON GLOBAL BOND FUND- A(acc) EUR 20,8100 21,7500 20,8100 -3,12%TEMPLETON GLOBAL BOND FUND- A(acc) USD 28,2400 29,5100 28,2400 -0,39%

FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 20,4600 21,3800 20,4600 -0,53%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 12,0400 12,7320 12,0400 14,67%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 12,9900 13,7369 12,9900 17,88%

TEMPLETON GLOBAL FUND- A(acc) USD 35,4900 37,5300 35,4900 21,75%TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 16,5300 17,2700 16,5300 7,34%TEMPLETON GLOBAL INCOME FUND- A(acc) USD 17,8300 18,6320 17,8300 10,40%

TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 36,1200 38,2000 36,1200 17,92%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 21,0100 21,9600 21,0100 -2,19%

TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20,4500 21,3700 20,4500 0,25%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 28,5300 29,8100 28,5300 0,60%

TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 12,7800 13,5150 12,7800 15,87%TEMPLETON KOREA FUND- A(acc) USD 5,9500 6,2900 5,9500 2,59%

TEMPLETON LATIN AMERICA FUND- A(acc) USD 72,8100 77,0000 72,8100 -14,18%TEMPLETON THAILAND FUND- A(acc) USD 19,3600 20,4700 19,3600 -3,97%

TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,5900 11,5900 11,5900 -0,09%FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,3600 9,9000 9,3600 4,70%FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 6,9000 7,3000 6,9000 1,77%FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,2900 14,9300 14,2900 0,99%FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,5500 11,0200 10,5500 -1,77%

T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 8,3900 8,8700 8,3900 0,96%T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 8,8400 9,3500 8,8400 -1,78%

TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 14,1600 14,8000 14,1600 1,87%TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,4400 10,9100 10,4400 -0,95%

FRANKLIN MENA FUND Cl A (acc) USD 5,6200 5,9400 5,6200 24,06%FRANKLIN MENA FUND Cl A (acc) EUR 4,1100 4,3500 4,1100 20,53%

FRANKLIN GOLD PREC METALS A(acc) USD 4,7300 5,0020 4,7300 -42,67%FRANKLIN GOLD PREC METALS A(acc) EUR 4,6400 4,9100 4,6400 -44,30%FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 12,5300 13,2500 12,5300 18,54%

FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 7,4200 7,8500 7,4200 18,34%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 11,1000 11,7400 11,1000 10,01%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 8,1800 8,6500 8,1800 6,93%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 12,5900 13,3100 12,5900 10,83%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 9,2800 9,8136 9,2800 7,78%

FRANKLIN EUROLAND CORE FUND A(acc) EUR 15,9000 16,8143 15,9000 13,49%FRANKLIN EUROLAND CORE FUND A(acc) USD 16,9800 17,9564 16,9800 16,70%

FRANKLIN MUTUAL EUROLAND A(acc) EUR 15,1200 15,9894 15,1200 19,34%FRANKLIN WORLD PERSPECTIVES A(acc) USD 17,2100 18,1996 17,2100 15,81%FRANKLIN WORLD PERSPECTIVES A(acc) EUR 17,3100 18,3053 17,3100 12,62%

TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 33,1600 35,0667 33,1600 -1,10%TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 33,3400 35,2571 33,3400 -3,84%

TEMPLETON FRONTIER MARKETS A(acc) USD 18,4000 19,4580 18,4000 11,92%TEMPLETON FRONTIER MARKETS A(acc) EUR 18,5000 19,5638 18,5000 8,76%TEMPLETON FRONTIER MRKTS AaccEURHDG 11,1000 11,7383 11,1000 11,45%

ÐÅÉÑÁÉÙÓ ASSET MANAG.ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.grGS GLOBAL EQUITY FUND CLASS BASE (USD) 29,8800 30,4776 29,8800 18,95%

GS JAPAN PORTFOLIO CLASS BASE (JPY) 1.032,9000 1.053,5580 1.032,9000 38,31%GS ASIA PORTFOLIO CLASS BASE (USD) 19,1300 19,5126 19,1300 0,58%

GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 16,8200 16,9041 16,8200 -1,87%GS US CORE EQUITY CLASS BASE (USD) 23,4400 23,9088 23,4400 22,47%

GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,3500 7,3868 7,3500 3,96%GS GROWTH & EMERGING MARKETS DEBT PORTF. CLASS BASE (USD) 14,3300 14,4017 14,3300 -6,22%

GS GROWTH & EMERGING MARK. DEBT PORTF. CLASS E SHARES (EUR) 17,3000 17,3865 17,3000 -9,14%GS EUROPE PORTFOLIO CLASS BASE (EUR) 119,1200 121,5024 119,1200 13,94%

GS EUROPE CORE EQUITY CLASS BASE (EUR) 11,1900 11,4138 11,1900 12,12%GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,5900 8,6330 8,5900 4,12%

GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 15,2000 15,5040 15,2000 17,19%GS GROWTH & EMERGING MARK. BROAD EQUITY PORTF. CLASS BASE (USD) 28,3500 28,9170 28,3500 -4,58%GS GROWTH & EMERGING MARK. BROAD EQUITY PORTF. E SHARES (EUR) 21,7100 22,1442 21,7100 -7,54%

GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 10,8300 10,8842 10,8300 -2,08%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 11,6900 11,9238 11,6900 16,20%

GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,1700 6,2009 6,1700 -4,78%GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 8,4700 8,5124 8,4700 -4,94%

GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 8,1600 8,3232 8,1600 18,60%GS ASIA PORTFOLIO CLASS E SHARES (EUR) 16,4400 16,7688 16,4400 -2,72%

GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 9,0700 9,2514 9,0700 14,96%GS US CORE EQUITY CLASS E SHARES (EUR) 9,5600 9,7512 9,5600 18,61%

GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,2600 2,2713 2,2600 -1,74%GS BRICS PORTFOLIO CLASS A SHARES (USD) 13,7000 13,9740 13,7000 -4,79%GS BRICS PORTFOLIO CLASS E SHARES (EUR) 12,1100 12,3522 12,1100 -7,49%

GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 13,1100 13,3722 13,1100 18,43%GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 10,0000 10,2000 10,0000 11,73%GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 9,3500 9,5370 9,3500 13,47%

GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 15,1300 15,4326 15,1300 16,65%GS US CORE EQUITY CLASS A SHARES (USD) 14,0100 14,2902 14,0100 22,04%

GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS A (USD) 11,6600 11,8932 11,6600 15,79%

GS GROWTH & EMERGING MARK. BROAD EQUITY PORTF. CLASS A (USD) 29,7500 30,3450 29,7500 -4,83%GS ASIA PORTFOLIO CLASS A SHARES (USD) 23,5500 24,0210 23,5500 0,17%

GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,5300 12,5927 12,5300 -2,19%GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 13,1000 13,1655 13,1000 -2,02%

GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,4100 10,4621 10,4100 4,00%GS GROWTH & EMERGING MARK. DEBT PORTF. CLASS A SHARES (USD) 16,9200 17,0046 16,9200 -6,42%

GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,9200 10,9746 10,9200 1,58%GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 94,0300 94,5002 94,0300 -0,97%

GS GLOBAL CURRENCY PLUS CLASS A (USD) 93,6200 94,0881 93,6200 -0,88%GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,4700 7,5074 7,4700 -1,84%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS E (EUR) 13,4300 13,6986 13,4300 12,29%

GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 91,9200 92,3796 91,9200 2,16%GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 96,7800 97,2639 96,7800 2,05%GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 106,9700 107,5049 106,9700 3,28%

GS EURO LIQUID RESERVE FUND (EUR) 12.118,9600 12.118,9600 12.118,9600 0,00%GS US$ LIQUID RESERVE (USD) 11.944,1800 11.944,1800 11.944,1800 0,00%

GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 16,6200 16,9524 16,6200 19,40%GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 10,4300 10,6386 10,4300 19,89%

GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 15,7700 16,0854 15,7700 15,87%PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 54,7900 55,0640 54,7900 0,51%

PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 6,4800 6,6096 6,4800 12,89%PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 6,7600 6,8952 6,7600 -6,89%

PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 18,1000 18,4620 18,1000 -2,06%PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,7700 4,8654 4,7700 12,24%

PIONEER FUNDS - CHINA EQUITY (EUR) 9,2800 9,4656 9,2800 2,43%PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 53,3900 54,4578 53,3900 11,39%

PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 6,1400 6,2628 6,1400 1,32%PIONEER FUNDS - US MID CAP VALUE (EUR) 7,1100 7,2522 7,1100 16,18%PIONEER FUNDS - US PIONEER FUND (EUR) 5,1300 5,2326 5,1300 14,00%

PIONEER FUNDS - US RESEARCH (EUR) 5,8300 5,9466 5,8300 12,33%PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 189,3400 193,1268 189,3400 16,71%PIONEER FUNDS - GLOBAL ECOLOGY (USD) 257,4400 262,5888 257,4400 20,37%PIONEER FUNDS - GLOBAL SELECT (EUR) 62,0500 63,2910 62,0500 11,80%

PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,1200 11,1756 11,1200 -4,30%PIONEER FUNDS - EURO BOND (EUR) 8,9300 8,9747 8,9300 1,36%

PIONEER FUNDS - EURO HIGH YIELD (EUR) 86,2100 86,6411 86,2100 4,46%PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,4800 8,5224 8,4800 2,79%

PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 60,3800 60,6819 60,3800 1,65%PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,5300 7,5677 7,5300 -3,09%

PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,1800 5,2059 5,1800 0,39%PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 54,6200 54,8931 54,6200 1,35%

PIONEER FUNDS - STRATEGIC INCOME (USD) 10,2400 10,2912 10,2400 -0,10%PIONEER FUNDS - U.S. PIONEER FUND (USD) 6,9800 7,1196 6,9800 17,51%

PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 113,8400 116,1168 113,8400 19,17%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 102,7570 104,8121 102,7570 2,45%

PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4800 51,4800 51,4800 0,10%PICTET -BIOTECH-R-USD 484,2600 484,2600 484,2600 47,60%

PICTET -BIOTECH-HR-EUR 357,5700 357,5700 357,5700 46,99%PICTET -CLEAN ENERGY-R-USD 75,1000 76,6020 75,1000 24,69%PICTET -CLEAN ENERGY-R-EUR 55,3300 56,4366 55,3300 21,15%

PICTET -GENERICS-R-USD 167,6600 167,6600 167,6600 16,97%PICTET -GENERICS-HR-EUR 130,4300 130,4300 130,4300 16,57%

PICTET -PREMIUM BRANDS-R-EUR 111,4700 111,4700 111,4700 16,04%PICTET -SECURITY-R-USD 147,3200 147,3200 147,3200 17,59%PICTET -SECURITY-R-EUR 108,5500 108,5500 108,5500 14,28%

PICTET -WATER-R-EUR 169,3400 172,7268 169,3400 10,15%PICTET -RUSSIAN EQUITIES-R EUR 47,1200 48,0624 47,1200 -1,75%

PICTET -HIGH DIVIDEND SELECTION-R EUR 120,4400 122,8488 120,4400 11,69%PICTET -GLOBAL MEGATREND SELECTION-R EUR 134,2100 136,8942 134,2100 15,95%

PICTET -EMERGING LOCAL CURRENCY DEBT-R EUR 130,4600 131,1123 130,4600 -11,12%PICTET -GLOBAL EMERGING CURRENCIES-R EUR 75,4900 75,8675 75,4900 -4,96%

PICTET -SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 101,9500 101,9500 101,9500 -0,24%PICTET -SHORT-TERM MONEY MARKET CHF-R 123,4700 123,4700 123,4700 -0,06%PICTET -SHORT-TERM MONEY MARKET USD-R 129,0800 129,0800 129,0800 0,02%

WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,6474 0,6603 0,6474 -27,36%WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,2751 2,3206 2,2751 -5,01%

WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,4528 2,4626 2,4528 -11,48%WIOF - INDIA PERFORMANCE FUND - EUR 2,4123 2,4605 2,4123 -15,22%WIOF - CHINA PERFORMANCE FUND - EUR 3,5027 3,5728 3,5027 0,64%

WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,6701 1,7035 1,6701 -4,61%U N I T L I N K E D

ALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500)HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,7533 2,7808 2,7258 3,99%

HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,9595 2,9891 2,9299 5,12%HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3,1652 3,1969 3,1335 6,20%

AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.grAXA PROTECT(2) 101,0000 104,0300 101,0000 0,44%

AXA WORLD FUNDS OPTIMAL INCOME(1) 159,9700 168,7684 159,9700 6,56%AXA WORLD FUNDS FRAMLINGTON EUROPE(1) 192,4900 203,0770 192,4900 9,56%

AXA WORLD FUNDS FRAMLINGTON AMERICAN GROWTH(1) 183,7500 193,8563 183,7500 15,01%AXA WORLD FUNDS FRAMLINGTON EMERGING MARKETS(1) 96,6300 101,9447 96,6300 -6,31%

AXA WORLD FUNDS EURO 7-10(1) 144,7700 149,1131 144,7700 1,05%AXA WORLD FUNDS US HIGH YIELD BONDS(1) 173,0300 178,2209 173,0300 5,23%

AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.comASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 5,0739 5,3783 4,9724 8,25%ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,3530 5,6742 5,2459 5,80%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grCITIFUTURE 1 2,5571 2,5571 2,5571 -0,62%CITIFUTURE 2 2,6617 2,6617 2,6617 0,93%CITIFUTURE 3 2,5349 2,5349 2,5349 2,68%

CITIGOLD FUTURE 5,6979 5,6979 5,6979 6,03%

CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545)EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 101,7000 103,7340 101,7000 3,82%

EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 71,7600 73,1952 71,7600 -22,20%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 67,4700 68,8194 67,4700 -25,03%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 69,4700 70,8594 69,4700 -28,84%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 72,5400 73,9908 72,5400 -28,90%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 86,1961 87,9200 86,1961 -5,81%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 85,6786 87,3922 85,6786 -6,48%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 84,1064 85,7885 84,1064 -8,62%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 82,8978 84,5558 82,8978 -9,49%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 80,7134 82,3277 80,7134 -13,23%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11) 71,0845 72,5062 71,0845 -22,45%

EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.grEFG EUROLIFE INVEST 1 (EUR) 12,4355 12,4355 12,1868 -9,89%EFG EUROLIFE INVEST 2 (EUR) 11,3083 11,3083 11,0821 -7,22%EFG EUROLIFE INVEST 3 (EUR) 11,0070 11,0070 10,7869 -6,64%EFG EUROLIFE INVEST 4 (EUR) 10,2613 10,2613 10,0561 -3,70%

EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,2736 11,2736 11,0481 -1,86%

EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,1490 10,1490 9,9460 -2,29%EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,9895 0,9895 0,9895 6,27%

ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.grUNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,7741 4,0006 3,7741 4,04%

UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,6540 5,9367 5,6540 5,46%UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,1813 4,3903 4,1813 3,64%

UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,7480 5,8630 5,7480 2,73%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 1 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 2 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 3 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 4 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 5 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 6 100,0000 100,0000 100,0000 0,00%

ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.grÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,6274 2,7588 2,6011 7,75%

GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.grGENERALI HELLAS STABLE(1) 3,3197 3,3861 3,2865 31,63%

GENERALI HELLAS BALANCED(1) 2,9219 2,9803 2,8927 25,38%GENERALI HELLAS DYNAMIC(1) 1,8634 1,9193 1,8448 15,22%HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,7737 2,8014 2,7737 3,76%

HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,7265 2,7538 2,7265 4,08%HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,6954 2,7224 2,6954 5,08%

GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.comMETROLIFE-STAR LIFE I,II(1) 7,5734 7,8890 7,4219 7,10%

METROLIFE-STAR LIFE III,IV(1) 10,6506 11,0369 10,5441 1,88%METROLIFE-STAR LIFE V(1) 12,2031 12,6457 12,0201 5,00%METROLIFE-STAR LIFE VI(1) 9,7660 10,0680 9,6683 0,71%METROLIFE-STAR LIFE VII(1) 8,7114 8,9348 8,6243 -0,70%METROLIFE-VALUE PLUS I(1) 1,1473 1,1828 1,1473 13,07%METROLIFE-VALUE PLUS II(1) 0,9105 0,9435 0,9105 13,43%METROLIFE-VALUE PLUS III(1) 0,8087 0,8424 0,8087 14,66%

METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,0522 10,0522 10,0522 -1,71%METROLIFE-CAPITAL GUAR. PLUS(1) 5.765,6843 - 5.765,6843 3,92%

JPMF GLOBAL AGGREGATE BOND A(1) 9,4754 9,7597 9,4280 -7,74%GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 102,0900 103,3661 102,0900 11,71%GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 142,6900 144,4736 142,6900 5,56%GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 137,8100 139,5326 137,8100 1,58%GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,1800 567,5954 566,1800 0,01%

GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,8073 3,8644 3,8073 15,87%GROUPAMA ÖÏÉÍÉÎ ZEN(1) 696,89 696,89 688,18 6,57%

GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 119,2705 119,2705 117,7796 4,50%GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 115,7918 115,7918 114,3444 15,76%

GROUPAMA ÖÏÉÍÉÎ ZEN ÓÅÐÔÅÌÂÑÉÏÓ 2013(1) 101,7880 101,7880 100,5157 1,79%GROUPAMA ÖÏÉÍÉÎ ZEN ÉÁÍÏÕÁÑÉÏÓ 2014(1) 100,0204 100,0204 98,7701 0,02%

ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.grING (L) PROTECTED FUND MULTIPLIER 1(3) 108,7700 - 108,7700 -2,63%

ING (L) PROTECTED FUND 300(3) 108,4100 - 108,4100 -2,81%ING (L) PROTECTED FUND 300 GOLD(3) 182,7600 - 182,7600 6,08%ING (L) PROTECTED FUND 170 SILVER(3) 104,0100 - 104,0100 -3,44%

ING (L) PROTECTED FUND 160 DIAMOND(3) 100,9400 - 100,9400 -3,70%ING (L) PROTECTED FUND 160 PLATINUM(3) 101,6200 - 101,6200 -1,24%

ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,2452 - 10,1428 1,70%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,6859 - 9,5891 -0,27%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,7168 - 9,6195 1,63%

INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111), URL: www.interamerican.grMAXIMUM INCOME 2018 I 9,1100 - 9,1100 0,19%MAXIMUM INCOME 2018 II 9,8820 - 9,8820 5,85%

INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,7057 9,8998 9,7057 7,19%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,9813 10,1809 9,9813 2,87%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,7358 8,9105 8,7358 4,29%

INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6160 10,8283 10,6160 -0,38%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,5972 9,7891 9,5972 0,10%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7271 8,9016 8,7271 -0,05%

INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172)INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 4,5035 4,5035 4,5035 20,29%

INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,4413 1,5333 1,4413 3,35%INTERNATIONAL LIFE HELLENIC INCOME FUND 3,2253 3,3598 3,2253 11,48%

INTERNATIONAL LIFE INTERNATIONAL FUND 2,4988 2,6302 2,4988 1,15%

CNP LAIKI ÆÙÇÓ (ôçë.: 210-32.79.420), URL: www.cnplaiki.comMARFIN ÅÖÁÐÁÎ US01 8,9168 - 8,7385 1,04%MARFIN ÅÖÁÐÁÎ US02 4,4414 - 4,3526 4,10%MARFIN ÅÖÁÐÁÎ US03 4,3581 - 4,2709 4,14%

MARFIN ÅÖÁÐÁÎ US03B 4,2990 - 4,2130 3,81%MARFIN SMART CAPITAL US04 3,5635 - 3,4922 -65,26%MARFIN CAPITAL PLUS US05 11,7300 - 11,4954 10,22%

MARFIN DJ EUROSTOXX 50 US06 9,7229 - 9,5284 1,04%MARFIN WEALTH US07 9,4920 - 9,3022 2,66%

METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.grMETLIFE ALICO INVEST 1 4,6003 4,6923 4,5543 2,12%METLIFE ALICO INVEST 2 4,6653 4,7586 4,6186 4,40%METLIFE ALICO INVEST 3 4,1005 4,1825 4,0595 9,38%METLIFE ALICO CLASSIC 18,2416 18,6064 18,0592 10,75%

METLIFE ALICO LINK 9,1706 9,3540 9,0789 17,26%METLIFE ALICO PENSION FUND I 4,0183 4,0987 3,9781 4,26%METLIFE ALICO PENSION FUND II 3,2998 3,3658 3,2668 8,37%METLIFE ALICO PENSION FUND III 2,9106 2,9688 2,8815 10,40%

METLIFE ALICO EUROPE BOND MULTIFUND I 3,3771 3,3771 3,3771 -1,28%METLIFE ALICO GREEK EQUITY MULTIFUND II 0,6202 0,6202 0,6202 22,28%

METLIFE ALICO GLOBAL EQUITY MULTIFUND III 3,4948 3,4948 3,4948 12,87%METLIFE ALICO GLOBAL BOND MULTIFUND IV 3,1968 3,1968 3,1968 -1,14%

METLIFE ALICO COMMODITY MULTIFUND V 2,2536 2,2536 2,2536 -7,00%METLIFE ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,4807 2,4807 2,4807 -10,97%

METLIFE ALICO MONEY MARKET 3,1854 3,1854 3,1854 0,01%METLIFE ALICO DOLLAR BOND MULTIFUND VII 2,7089 2,7089 2,7089 -4,65%

METLIFE ALICO DOLLAR EQUITY MULTIFUND VIII 3,3736 3,3736 3,3736 14,25%METLIFE ALICO EMERGING MARKETS BOND MULTIFUND IX 2,8426 2,8426 2,8426 -5,25%METLIFE ALICO GLOBAL CORPORATE BOND MULTIFUND X 2,9280 2,9280 2,9280 -2,40%

METLIFE ALICO GLOBAL INFLATION LINKED BOND MULTIFUND XI 2,8372 2,8372 2,8372 -5,43%HELLENIC FUTURE PLUS 1(BASIC) 5,3498 5,3498 5,3498 1,97%

HELLENIC FUTURE PLUS 2(STANDARD) 5,1263 5,1263 5,1263 7,33%HELLENIC FUTURE PLUS 3(ADVANCED) 4,4588 4,4588 4,4588 13,10%

Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 07/10/13,(2) 04/10/13,(3) 02/10/13,(4) 27/09/13

×ÁÊÅÑ XPHMATIÓTHPIOÐÅÌÐÔÇ 10 ÏÊÔÙÂÑÉÏÕ 2013

êå óôï ìåãáëýôåñï äéÜóôçìá ôçòóõíåäñßáóçò ìå óçìáíôéêÜ êÝñäçãéá íá áôïíÞóåé óôçí óõíÝ÷åéá êáéáðü ôï +5% íá êëåßóåé ïñéáêÜ óôïìåßïí... ( ðñï÷èÝò åß÷å åíéó÷õèåß êá-ôÜ 13,7%...)

Ç óõìðåñéöïñÜ ôçò ìåôï÷Þòôçò Eurobank, èá ðñÝðåé íá áðïäï-èåß ü÷é ìüíï óôï åíäéáöÝñïí ãéá ôçíáýîçóç êåöáëáßïõ áðü ôï Fairfax,Third Point êáé Rothschild…

•…áëëÜ êáé óôçí ðñïóðÜèåéá ðïõèá êáôáâëçèåß þóôå ç ôéìÞ ôçòáýîçóçò êåöáëáßïõ íá äéáìïñ-öùèåß óå ó÷åôéêÜ õøçëüôåñá åðß-ðåäá.

Óôïí FTSE 25 åðéêñÜôçóáí ìåé-êôÝò ôÜóåéò ùóôüóï ðñïò ôï ôÝëïòôçò óõíåäñßáóçò åðáíåìöáíßóôçêáíáãïñáóôÝò áëëÜæïíôáò óçìáíôéêÜôçí åéêüíá êïñõöáßùí ìåôï÷þí.

Ïé ìåãáëýôåñåò áðþëåéåò ðëçíôùí ôñáðåæþí óçìåéþèçêáí óå Ï-ÐÁÐ -1,61%, Âéï÷Üëêï -1,23% êáéCoca Cola HBC -1,59%.

Óôïí áíôßðïäá áîéïëïãüôáôáêÝñäç óçìåßùóáí ÏÔÅ +3,94%, ÅË-ÐÅ +2,82%, ÄÅÇ +3,03%, Jumbo+5,10% êáé Éntralot +2,70%.

Ï ôæßñïò ãéá 4ç óõíå÷Þ óõíåäñß-áóç îåðÝñáóå ôá 100 åêáô. åõñþ,äéáìïñöïýìåíïò óôá 117,55 åêáô.åõñþ êáé ï üãêïò óôï 63,2 åêáô. ôå-ìÜ÷éá áðïäåéêíýïíôáò üôé õðÜñ÷åéêéíçôéêüôçôá óôçí áãïñÜ êáé ìðáß-íïõí íÝá êåöÜëáéá.

ÅÍ ÔÙ ìåôáîý, åéóñïÝò 827 åêá-ôïììõñßùí äïëáñßùí ðñïâëÝðåé çHSBC ìå ôçí Ýíôáîç ôïõ åëëçíéêïý×ñçìáôéóôçñßïõ óôïí MSCI. Ïé ìå-ôï÷Ýò, ðïõ èá åéóÝëèïõí óôï äåßêôçêáé èá ùöåëçèïýí áðü ôéò áíôßóôïé-÷åò åéóñïÝò, åßíáé ïé åîÞò:

•ÔñÜðåæá Ðåéñáéþò ìå ðéèáíü ðï-óü óõíáëëáãþí ìåôÜ ôçí áíáâÜè-ìéóç 77 åêáôïììýñéá äïëÜñéá, Ï-ÐÁÐ ìå 35 åêáô. äïëÜñéá

•ÅèíéêÞ ìå 89 åêáô. äïëÜñéá, Jumbo74 åêáô., ÏÔÅ 35 åêáô. äïëÜñéá,ÅËÐÅ 53 åêáô. äïëÜñéá

•Folli- Follie 48 åêáô. äïëÜñéá, ÄÅÇ84 åêáô. äïëÜñéá êáé Alpha 73 å-êáô. äïëÜñéá.

ÌÉÃ: Ôéò åðüìåíåò äýï åâäïìÜ-äåò áíáìÝíåôáé íá ïëïêëçñùèåß çìåôáâßâáóç ôùí ìåôï÷þí ôçòOlympic óôçí Aegean, ðñïêåéìÝíïõíá êáôáóôåß èõãáôñéêÞ ôçò, üðùòáíáêïßíùóå ç MIG áìÝóùò ìåôÜôçí áðüöáóç ôçò Êïìéóéüí íá äþ-óåé "ðñÜóéíï öùò" óôç óõã÷þíåõ-óç.

Ïé äýï åôáéñåßåò èá äéáôçñÞ-óïõí ç êÜèå ìßá ôï óÞìá, ôï äéáêñé-ôü ðôçôéêü Ýñãï êáé ôïí óôüëïôïõò. Ôï óõíïëéêü ôßìçìá ôçò óõ-íáëëáãÞò áíÝñ÷åôáé óå 72 åêáô. á-ðü ôá ïðïßá 20 åêáô. Ý÷ïõí Þäç êá-ôáâëçèåß.

Ç óõìöùíßá Ý÷åé óáí áðïôÝëå-óìá ôçí åíßó÷õóç ôùí ôáìåéáêþíäéáèåóßìùí ôçò MIG êáôÜ ôï ðñü-óèåôï ôßìçìá ôùí 52 åêáô. ôï ïðïß-ï èá êáôáâëçèåß óôáäéáêÜ, êáèþòêáé ôçí ìåßùóç ôïõ óõíïëéêïý äá-íåéóìïý ôïõ ïìßëïõ...

•…êáôÜ ôï ðïóü ôùí 117,8 åêáô.ðïõ áíôéóôïé÷åß óå õðï÷ñåþóåéòðïõ áðïññÝïõí áðü óõìâÜóåéò÷ñçìáôïïéêïíïìéêÞò ìßóèùóçò á-åñïóêáöþí.

Ïé ðáñáðÜíù êéíÞóåéò âåëôéþ-íïõí óçìáíôéêÜ ôçí ÷ñçìáôïïéêï-íïìéêÞ äïìÞ ôïõ Ïìßëïõ. Óôéò åíï-ðïéçìÝíåò ëïãéóôéêÝò êáôáóôÜóåéòôçò MIG ç Olympic Air åìöáíßæåôáéùò äéáêïðåßóá äñáóôçñéüôçôá á-ðü ôï ôÝëïò ôïõ 2012.

ÌÉÃ(IÉ): Ç ìåôï÷Þ áöïý áñ÷éêÜðéÝóèçêå ìÝ÷ñé ôï -4,8% êáé ôï0,4560 åõñþ ðÝñáóå ìåôÜ óôçí á-íôåðßèåóç, ÷ôõðþíôáò ìÝ÷ñé êáé+5% óôï 0,5030 åõñþ ãéá íá êëåß-óåé ôåëéêÜ óôï +2,3% êáé óôï0,2900 åõñþ.

•Ìå óõíáëëáãÝò 5,3 åêáô. ôåìá÷ß-ùí åê ôùí ïðïßùí ôá 2,7 åêáô. á-ãïñÜóèçêáí óôï ìåßïí (÷áì-õøç-ëü 2013 óôï 0,1750 êáé 0,5640 åõ-ñþ)...

Ç ÁãïñÜ ðëçóéÜæåé ôá ðñïç-ãïýìåíá õøçëÜ ôñÝ÷ïíôïò Ýôïõòóôéò 1150 ìïíÜäåò, áðü åéóñïÝò îÝ-íùí êåöáëáßùí ëüãù MSCI, åðéóç-ìáßíåé ï Íßêïò ÊáõêÜò.

Ãéá áõôü êáé ç Üíïäïò åíôïðßæå-ôáé óå óõãêåêñéìÝíïõò ôßôëïõò ôïõFTSE25.

Ùóôüóï, áí êáé óå ðñïçãïýìå-íï ó÷üëéï åß÷å áíáöåñèåß üôé åßíáéåöéêôüò ï óôü÷ïò ôùí 1200 ìïíÜ-äùí ìÝ÷ñé ôÝëïõò ôïõ Ýôïõò, áõôüéó÷ýåé õðü ïñéóìÝíåò ðñïûðïèÝ-óåéò.

Âáóéêïß êáôáëýôåò äéáôÞñçóçòôïõ èåôéêïý êëßìáôïò åßíáé ç ðïñåß-á ôùí öïñïëïãéêþí åóüäùí, ç äéá-ôÞñçóç ôçò ðïëéôéêÞò óôáèåñüôç-ôáò êáé ç ýðáñîç êÜðïéáò ïñáôü-ôçôáò üóïí áöïñÜ ôçí åðéóôñïöÞôçò ×þñáò óôéò ÁãïñÝò, ìå äéá÷åéñß-óéìï åðéôüêéï.

Óôá ôñÝ÷ïíôá åðßðåäá ôéìþíäåí óõíéóôþíôáé ôïðïèåôÞóåéò óåìåôï÷Ýò åôáéñåéþí ðïõ ëüãù "åéóá-ãüìåíùí" áãïñþí Ý÷ïõí äçìéïõñ-ãçèåß "áðáéôçôéêÝò" áðïôéìÞóåéò.

ÁíôéèÝôùò êáé óýìöùíá ìå ôçíÜðïøç ôïõ áíáëõôÞ ôçò Merit Á×Å-ÐÅÕ, õðÜñ÷ïõí ôßôëïé ðïõ äéá-ðñáãìáôåýïíôáé ìå åëêõóôéêÜ èå-ìåëéþäç êáé èá ìðïñïýóáí íá õðï-óôçñßîïõí õøçëüôåñåò êåöáëáéï-ðïéÞóåéò. ÓõìðåñáóìáôéêÜ, áãï-ñÜæïõìå êáôÜ ðåñßðôùóç êáé ìåôïõëÜ÷éóôïí ìåóïðñüèåóìï ïñßæï-íôá.

ÌÕÔÉË: ÁðëÜ óêåöèåßôå... êöóçÌÐÅËÁ... 1,3 äéó. åõñþ êáé ï üìéëïòóôá 0,6 äéó. åõñþ!!! ÁõôÞ ç áóôåéü-ôçôá êÜðïéá óôéãìÞ äåí èá õöß-óôáôáé... Ìå ôï 53,6% ôçò ÌÅÔÊÁíá áîßæåé 360 åêáô. êáé üëá ôá õðü-ëïéðá ôïõ ïìßëïõ óôá... 240 å-êáô.!!!

ÂñÞêåò êáéñü,áñìÝíéæå,êáéñü ìçí

ðåñéìÝíåéò ãéáôßï êáéñüò

ôá ðñÜãìáôáäåí îÝñåéò

ðþò ôá öÝñíåé.

ÅëëçíéêÞ Ðáñïéìßá

Ïé ðñïâëÝøåéò ãéá ôï äçìüóéï÷ñÝïò ðñïûðïèÝôïõí "Ýíá ðñüóèå-ôï êïýñåìá - óõììåôï÷Þ ôïõ åðßóç-ìïõ ôïìÝá - ãéá íá ìåéùèåß ï ëüãïòôïõ ÷ñÝïõò ðñïò ôï 124 ôïéò åêáôüôïõ ÁÅÐ ìÝ÷ñé ôï 2020".

Óçìåéþíåôáé üôé ôï ÄÍÔ ôÜóóå-ôáé õðÝñ ôïõ "êïõñÝìáôïò" åí áíôé-èÝóåé ìå ôçí äéáöïñåôéêÞ èÝóç ôçò Å-Å êáé ôï èÝìá áíáìÝíåôáé íá óõæçôç-èåß óôçí åôÞóéá óýíïäï ôïõ ôáìåßïõåí üøåé ôçò ïðïßáò äçìïóéïðïéÞèç-êå ÷èåò êáé áõôÞ ç Ýêèåóç.

ÊáëÜ íÝá Ý÷åé ðÜíôùò ãéá ôï2013. ÅêôéìÜ üôé óôçí ÅëëÜäá ôïðñùôïãåíÝò éóïæýãéï áíáìÝíåôáéíá åßíáé èåôéêü, áí êáé áðáéôåßôáé,ëÝåé ðåñáéôÝñù ðñïóáñìïãÞ ìÝ÷ñéôï 2016, ðñüóèåôá ìÝôñá, óõìðåñé-ëáìâáíïìÝíùí ðáñåìâÜóåùí óôçöïñïëïãéêÞ äéïßêçóç ßóùí ìå 3,5 %ôïõ ÁÅÐ.

×.Á. - ÁÃÏÑÁ: Ïýôå ÷èåò Þèåëáííá äïõí áñíçôéêü ðñüóçìï êáé ''ãý-ñéóáí ôïýìðá'' ïëüêëçñï -2,40%ðïõ êáôÝãñáöå ï Ã.Ä. ëßãï ìåôÜ ôïîåêßíçìá ôçò óõíåäñßáóçò...

Ôï áãïñáóôéêü åíäéáöÝñïí ðïõåêäçëþèçêå êõñßùò óå ìç ôñáðåæé-êïýò ôßôëïõò ôïõ FTSE 25 êáé åéäéêÜôïí ÏÔÅ +3,94%, ÄÅÇ +3,03%, ÅË-ÐÅ +2,82%, Jumbo +5,10% êáé MIGðïõ Üããéîå ôá 0,5 åõñþ, åîÜëëåéøåëïéðüí ôéò áñ÷éêÝò áðþëåéåò, ìå ôïíÃåíéêü Äåßêôç íá êëåßíåé ôåëéêþò óôéò1.111 ìïíÜäåò ìå ïñéáêÜ êÝñäç+0,11%!

ÓÔÏ ÷áìçëü ôçò çìÝñáò ï áíôé-ðñïóùðåõôéêüò õðï÷þñçóå Ýùòôéò 1.083,84 ìïíÜäåò óôï -2,40%! Çäéüñèùóç åß÷å åíäïóõíåäñéáêÜ ÷á-ñáêôçñéóôéêÜ åîùñáÀæïíôáò ôçíðñüóöáôç éó÷õñÞ Üíïäï ôçò áãï-ñÜò, åíþ ôå÷íéêÜ äåí áíáéñïýíôáé ïé1160 ìïíÜäåò ðïõ áðïôåëïýí ôïíóôü÷ï.

Óôéò ìåôï÷Ýò ôùí ôñáðåæþí åðé-êñÜôçóáí ìåéêôÝò ôÜóåéò áëëÜ ìåîåêÜèáñç ôçí äéÜèåóç íá åëåã÷èïýíïé áðþëåéåò. Åîáßñåóç áðïôÝëåóå ï

ôßôëïò ôçò ÅèíéêÞò ðïõ âñÝèçêå óåõðåñôéìçìÝíç æþíç ìåôÜ ôï +31%ôïõ ðñïçãïýìåíïõ 4çìÝñïõ êáé õ-ðï÷þñçóå -6,84%.

ÊÁÉ ÌÇÍ îå÷íÜìå üôé ç áãïñÜåß÷å óçìáíôéêÜ êÝñäç ôï ôåëåõôáßï4Þìåñï, ìå ôïí Ãåíéêü Äåßêôç íáêåñäßæåé +9,76%, ôïí FTSE 25 óôï8,62%, åíþ ï ôñáðåæéêüò äåßêôçòêåñäßæåé +21,41% ìå áé÷ìÞ ôçí Å-èíéêÞ.

ÅÉ×Å öôÜóåé óå õðåñáãïñáóìÝ-íá åðßðåäá, åíþ ìéá äéüñèùóç èáóõíÝâáëëå óôï íá êëåßóïõí ôá gapóå äåßêôåò êáé ìåôï÷Ýò êáé íá "äÝ-óïõí" ïé ôéìÝò óå ìåôï÷Ýò ðïõ Ýêá-íáí ñÜëé êáé ìÜëéóôá ìå óôïé÷åßá õ-ðåñâïëÞò.

Ç ÅèíéêÞ üðùò ðñïáíáöÝñèçêåêÝñäéæå 31% ôï ðåñáóìÝíï 4Þìåñï,ç MIG 26,7%, ç Âéï÷Üëêï 21,2%, Åë-ëÜêôùñ 19,7%, Ðåéñáéþò 16,9%,Alpha Bank +16,8%, ÅËÐÅ +13,6%,ÄÅÇ +12% ê.ï.ê.

Êáôáëáâáßíïõìå ëïéðüí üôé ìéáäéüñèùóç Þôáí (êáé åßíáé) áðáñáß-ôçôç, êáèþò åêôüò ôùí áíùôÝñùí,èá áíáôñïöïäïôÞóåé ôç ñåõóôüôç-ôá ãéá íÝåò ôïðïèåôÞóåéò êáé êáé-íïýñéåò åðéëïãÝò...

×ÈÅÓ ëïéðüí Ýãéíå ìßá èåáìáôé-êÞ åíäïóõíåäñéáêÞ äéüñèùóç, ôï áíïëïêëçñþèçêå, ìÝíåé íá ôï äïýìåóôç óõíÝ÷åéá...

Áðü ôéò ôñáðåæéêÝò ìåôï÷Ýò ï ôß-ôëïò ôçò Eurobank äéáöïñïðïéÞèç-

32Áðü åìÜò,êáìßááíôßññçóç...ÄåäïìÝíï èåùñåß ôï «êïýñåìá» ôï ÄÍÔ, óôçí Ýê-èåóç Fiscal Monitor ðïõ áíáêïéíþèçêå ÷èåò. Óõ-ãêåêñéìÝíá, ôï Ôáìåßï áíáöÝñåé óôçí Ýêèåóç üôéïé äçìïóéïíïìéêÝò ðñïâëÝøåéò ãéá ôï 2013 áëëÜêáé ìåóïðñüèåóìá, åßíáé óõíåðåßò ìå ôéò ðïëéôé-êÝò ðïõ óõæçôïýíôáé ìåôáîý ôïõ ðñïóùðéêïýôïõ ÄÍÔ êáé ôùí áñ÷þí (Åëëçíéêþí) óôï ðëáßóéïôçò äáíåéáêÞò óýìâáóçò.

¸êèåóç Ýñãùí ôïõ ÊéðåíìðÝñãêåñ

¸êèåóç 36 Ýñãùí ôïõ Ãåñìáíïý êáëëéôÝ÷íç ÌÜñôéí ÊéðåíìðÝñãêåñðñáãìáôïðïéåßôáé áðü óÞìåñá, êáé Ýùò ôéò 26/1/2014, óôï Ìïõóåßï

ÊõêëáäéêÞò ÔÝ÷íçò. Ç Ýêèåóç, ìå ôßôëï «A Cry For Freedom»,õëïðïéåßôáé ÷Üñç óôç óõíåñãáóßá ôïõ ìïõóåßïõ

ìå ôïí Ïñãáíéóìü Ðïëéôéóìïý êáé ÁíÜðôõîçò «ÍÝïí».