•

•

Data ora apertura max min chiusura

2016.11.18 00:00 1.06256 1.06282 1.06196 1.06211

2016.11.18 01:00 1.06208 1.06274 1.06039 1.06136

2016.11.18 02:00 1.06134 1.06144 1.05807 1.05934

2016.11.18 03:00 1.05934 1.06046 1.05891 1.05979

2016.11.18 04:00 1.05978 1.06035 1.05935 1.06031

2016.11.18 05:00 1.0603 1.06092 1.0598 1.06058

2016.11.18 06:00 1.06059 1.06072 1.05844 1.05844

2016.11.18 07:00 1.05842 1.06059 1.05832 1.05976

2016.11.18 08:00 1.05976 1.06113 1.05834 1.06038

2016.11.18 09:00 1.06039 1.06132 1.05831 1.06076

2016.11.18 10:00 1.06076 1.0612 1.05967 1.05977

2016.11.18 11:00 1.05976 1.06239 1.05964 1.06197

2016.11.18 12:00 1.06196 1.06284 1.0613 1.06266

2016.11.18 13:00 1.06268 1.06421 1.06117 1.06289

2016.11.18 14:00 1.06289 1.06357 1.06021 1.06096

2016.11.18 15:00 1.06097 1.06242 1.05962 1.06086