-
1977. 1 ( , 2)1980. 7 ( 35%)1981. 1 1981. 3 1995. 12 1 () 11 10
11 : (506 )2000. 12 15 1 2002. 12 22
-
: 3,300 : 168 2002 : 4,3242002 : 510( 12%) : : , , , SI, :
189
-
21 , 2002 , , , , , , [2002 COS(Chip Operation System) ]
-
SI(System Integration) , Securty System Solution Home Security
TAS GPS (Mobile Security)
-
(166) , , DVSS(Digital Video Security System)
-
2002
SI3,605 234 182 30384%5%4%7%4,324100%
Chart1
3605
234
182
303
SYSTEM84%
SI4%
7%
5%
Sheet1
'97'98'99'00'01'02'97'98'99'00'01'02
2,5262,5422,6283,0723,6103,95099105123148176210
14515919727236043023618252834
98496104634123460148132174500
SI
36052341823034324
83.45.44.27.0100.0
'97'98'99'00'01
2,5992,7953,3443,6033,820
SECOM3248333335221768118,882
320727236031483052
Y2953303474768118882
SYSTEMMEDICAL
3,3921344051,0484,979
68.12.78.121.0100.0
SECOM
9,3718,28913,0727,26737,999
24.721.834.419.1100.0
CAPSCHUBB
219961219918766967
M/S51.028.44.416.2
Sheet1
0
0
0
0
0
0
Sheet1 (2)
0
0
0
0
0
5%
7%
SI4%
SYSTEM84%
Sheet2
0
0
0
0
0
Sheet3
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21.8%
34.4%
19.1%
SECOM24.7%
0
0
0
0
CAPS28.4
CHUBB4.4
16.2
51.0
0
0
0
0
MEDICAL3%
8%
21%
SYSTEM68%
'97'98'99'00'01'02'05'07'10
2,5262,5422,6283,072175210330425573
145159197272556590100105
98496104634123460148132
'98'99'00'01
3,6273,9005,9008,000
159177224298
SI
244242911586
801443
'97'98'99'00
2,5992,7953,3443,60318,882
3052
18882
SECOM32483333352217681
32072723603148
Y295330347476814,104
100.0
SYSTEMMEDICAL
2,95313394744
72.00.39.618.1
SECOM
9,3718,7421,55518,331
0.00.00.00.0
CAPSCHUBB
219961219918766967
M/S51.028.44.316.3
0
0
0
0
0
0
0
0
0
0
0
0
0
0
51%
17%
CHUBB4%
CAPS28%
0
0
0
0
0
0
0
0
0
0
0
0
-
M/S (:)
M/SS127,44652.0%CAPSKTCHUBB14,153 2,650 2,168 6,37226.8% 5.0%
4.1%12.1%52,789100%
Chart1
51.9918922503
26.8105097653
4.1069162136
5.0199852242
12.0706965466
CAPS26.8
CHUBB4.1
TELECOP5.0
52.0
12.1
Sheet1
'98'99'00'01'02'98'99'00'01'02
2,5262,6193,0723,6104,324105124149177222
159197272360510619252845
98496104634123460148132174500
SI
36052341823034324
83.45.44.27.0100.0
'97'98'99'00'01
2,5992,7953,3443,6033,820681
148
681
SECOM3248333335221718,882
320727236033052
Y295330347471,04818882
26.7
SYSTEMMEDICAL
3,3921344053,931
86.33.410.3100.0
SECOM
9,3718,26212,8447,52237,999
24.721.733.819.8100.0
CAPSCHUBBTELECOP
274461415321682650637252789
M/S52.026.84.15.012.1100.0
Sheet1
2526
2619
3072
3610
4324
Sheet1 (2)
3605
234
182
303
5%
7%
SI4%
SYSTEM84%
Sheet2
2599
2795
3344
3603
3820
Sheet3
159
197
272
360
510
105
124
149
177
222
6
19
25
28
45
21.7%
33.8%
19.8%
SECOM24.7%
12.1
52.0
TELECOP5.0
CHUBB4.1
CAPS26.8
86.2884762147
3.4088018316
10.3027219537
MEDICAL3%
8%
21%
SYSTEM68%
'97'98'99'00'01'02'05'07'10
2,5262,5422,6283,072175210330425573
145159197272556590100105
98496104634123460148132
'98'99'00'01
3,6273,9005,9008,000
159177224298
SI
244242911586
801443
'97'98'99'00
2,5992,7953,3443,60318,882
3052
18882
SECOM32483333352217681
32072723603148
Y295330347476814,104
100.0
SYSTEMMEDICAL
2,95313394744
72.00.39.618.1
SECOM
9,3718,7421,55518,331
0.00.00.00.0
CAPSCHUBB
219961219918766967
M/S51.028.44.316.3
0
0
0
0
0
0
0
0
0
0
0
0
0
0
51%
17%
CHUBB4%
CAPS28%
0
0
0
0
0
0
0
0
0
0
0
0
-
2002
-
1,533 64( 4.1%) 14 8(03.09. 15 )9,06366
Chart1
65971.5
49973.095
33284.284
32640.841
18880.8875
12854.4745
11439.36075
9062.7615
8592.75
7750
6395.39
4437.6
1862.3176
1468
9/15/03
EPSPERPBR
1437,500150,79265,97242,00510.424,3102.7124,118,996
2SDI107,50046,48749,97312,1888.832,0141.563,381,383
367,10049,60433,2846,67910.021,3351.56$50,000,0002,415,599
443,70074,69332,6412,28519.118,6721.751,858,551
528,25066,83518,88186132.816,3011.161,008
68,270155,43512,85452115.934,5100.371.6%
74,955230,86511,43947810.418,5430.621,764,066
823,85037,9999,06395824.92,8913.13
910,05085,5008,59355418.15,5801.54289,063
1015,50050,0007,7502,5236.18,4970.91792,464
11139,0004,6016,3958,26316.82,3302.74231,381
1217,20025,8004,4381,9428.95,8000.77584,511
134,74539,2481,86216628.64,1950.44419,508
143,67040,0001,46824215.23,4710.42
858,357100%
659,71577%
198,64223%
()()()
EPS 2002 $194,234
2002.3 $853,949
22.7%1.1%
PBR
9/15/03
EPSPERPBR
925,00037,9999,50095826.13,1343.0324,118,996
1437,500150,77765,96542,00510.426,0532.533,381,383
11139,0004,6016,3958,26316.82,5402.522,415,599
443,70074,69332,6412,28519.117,8351.831,858,551
823,85085,50020,39255443.15,8053.51
2SDI107,50046,48649,97212,1888.834,0031.47
367,10049,60433,2846,67910.023,1381.441,764,066
528,25066,83518,88186132.815,9541.18
1015,50050,0007,7502,5236.18,5690.90289,063
1217,20025,8004,4381,9428.95,9830.74792,464
74,955230,86511,43947810.419,6220.58231,381
134,74539,2481,86216628.64,2420.44584,511
143,67040,0001,46824215.22,6800.55419,508
68,270155,43512,85452115.937,8450.34
289,232
194,23467.2%
()()()
EPS 2002 $194,234
2002.3 $289,232
67.2%6.5%
: 1/10
PER
: 1/10
PBR
0
0
0
0
0
0
0
0
0
0
0
0
0
0
PER
9/15/03
EPSLeading PER
439,55074,69329,54140398.12,415,599
310,05037,9993,8191,1878.51,858,551
128,25066,83518,8811,75816.124,118,996
24,74539,2481,86233014.43,381,383
7139,0004,6016,3959,50014.6
823,85085,50020,39280529.6289,063
68,270155,43512,85465812.61,764,066
12437,500153,76767,27334,08412.8584,511
967,10049,60433,2846,51410.3792,464
14SDI107,50046,48649,97211,5649.3
1117,20025,8004,4381,7739.7231,381
104,955230,86511,4396307.9
53,67040,0001,4684627.9
1315,50050,0007,7502,5076.2419,508
()()
EPS 2003
: 1/10
PER
0
0
0
0
0
0
0
0
0
0
0
0
0
PER fn-guide
('03.07.31)()()'03.07.31 Fn-Guide Consensus()
EPS ConsensusPER'02.12 / PER
139,55074,69329,54140398.132.60/13.1014.992,415,599
321,85037,9998,3031,23917.626.61/16.9621.551,858,551
228,35066,83518,9481,75816.158.72/22.5333.7324,118,996
44,72039,2481,85333014.374.69/28.6128.943,381,383
5124,0004,6015,7059,50013.119.96/8.5711.74
78,160155,43512,68365812.427.23/11.9915.281,764,066
6416,000153,76763,96734,08412.210.28/6.519.61584,511
89,03085,5007,72180511.216.11/8.0016.40289,063
12SDI109,50046,48650,90211,5649.510.35/3.957.43
916,20025,8004,1801,7739.114.21/7.389.18231,381
1058,90049,60429,2176,5149.015.36/7.889.85792,464
113,69040,0001,4764628.014.77/7.2613.91
134,865230,86511,2326307.714.77/7.2613.91
1415,60050,0007,8002,5076.26.91/3.265.67419,508
: 1/10
PER fn-guide
0
0
0
0
0
0
0
0
0
0
0
0
0
0
('03.08.29 )
()
/%/%
$20,80010,0505004.98%161.0(10,750)-52%
$314,000437,500-3,000-0.69%531.9123,50039%
SDI$68,500107,5005000.47%340.939,00057%
$43,50043,7008001.83%630.02000%
$64,80067,1001,0001.49%360.82,3004%
$28,65028,2506002.12%592.5(400)-1%
$4,0504,955300.61%2,073.890522%
$6,4008,270400.48%1,194.01,87029%
$11,55015,500-50-0.32%267.83,95034%
$5,70023,8501500.63%1,220.918,150318%
$93,100139,0002,0001.44%35.045,90049%
$14,70017,2003001.74%92.42,50017%
$4,7504,7452004.21%125.5(5)-0%
$3,6303,67050.14%260.4401%
627.55759.476.660.88%13221%
$4449.540.992.00%613%
DOW$8,342$9,37440.420.43%1,03212%
NASDAQ$1,336$1,80018.051.00%46435%
PER
2001/01/0210,40049.29
2001/01/0310,60049.56
2001/01/0411,10049.67
2001/01/0510,90049.01
2001/01/0811,30048.5
2001/01/0911,55048.62
2001/01/1011,60048.73
2001/01/1111,40048.7
2001/01/1211,70048.46
2001/01/1511,70048.49
2001/01/1611,70048.63
2001/01/1711,60048.62
2001/01/1811,50048.62
2001/01/1911,70048.92
2001/01/2212,20048.94
2001/01/2612,05049.15
2001/01/2912,60049.15
2001/01/3012,50049.12
2001/01/3112,60049.13
2001/02/0112,30049.11
2001/02/0212,10049.1
2001/02/0511,50049.16
2001/02/0611,70049.16
2001/02/0711,50049.15
2001/02/0811,75049.17
2001/02/0911,80049.17
2001/02/1211,80049.18
2001/02/1312,05049.45
2001/02/1412,05049.33
2001/02/1512,00049.33
2001/02/1611,90049.33
2001/02/1911,50049.33
2001/02/2011,80049.27
2001/02/2111,60049.27
2001/02/2211,60049.27
2001/02/2311,60049.36
2001/02/2611,75049.35
2001/02/2711,80049.58
2001/02/2812,30049.71
2001/03/0211,80049.89
2001/03/0511,95049.89
2001/03/0611,90049.86
2001/03/0711,80049.85
2001/03/0812,00049.81
2001/03/0911,70049.77
2001/03/1211,45049.88
2001/03/1310,95049.88
2001/03/1411,00049.88
2001/03/1510,95049.88
2001/03/1610,70049.76
2001/03/1910,45049.59
2001/03/2010,40049.61
2001/03/2110,90049.81
2001/03/2210,70049.86
2001/03/2310,80050
2001/03/2610,75050
2001/03/2710,75050
2001/03/2811,00050.15
2001/03/2911,05050.14
2001/03/3011,00050.15
2001/04/0210,75050.16
2001/04/0310,55050.16
2001/04/0410,50050.16
2001/04/0610,55050.14
2001/04/0910,10050.13
2001/04/1010,30050.13
2001/04/1110,40050.09
2001/04/1210,30050.07
2001/04/1310,50050.06
2001/04/1610,40050.06
2001/04/1710,45050.06
2001/04/1810,85050.06
2001/04/1910,95050.06
2001/04/2010,70050
2001/04/2310,70049.92
2001/04/2410,65049.86
2001/04/2510,60049.8
2001/04/2610,60049.73
2001/04/2710,60049.81
2001/04/3011,50049.91
2001/05/0211,85050.07
2001/05/0311,80050.06
2001/05/0411,75050.06
2001/05/0711,90050.21
2001/05/0811,85050.21
2001/05/0911,55050.21
2001/05/1011,70050.19
2001/05/1111,85050.2
2001/05/1412,20050.34
2001/05/1512,20050.34
2001/05/1612,60050.46
2001/05/1713,60050.72
2001/05/1813,45050.56
2001/05/2113,50050.56
2001/05/2213,25050.56
2001/05/2313,40050.62
2001/05/2413,00050.62
2001/05/2512,90050.61
2001/05/2812,90050.61
2001/05/2913,30050.57
2001/05/3013,65050.75
2001/05/3113,30050.79
2001/06/0113,10050.77
2001/06/0412,95050.77
2001/06/0512,50050.8
2001/06/0712,95050.8
2001/06/0813,45050.9
2001/06/1113,05050.92
2001/06/1212,95050.92
2001/06/1313,10050.88
2001/06/1412,95050.89
2001/06/1512,95050.96
2001/06/1813,40051.29
2001/06/1913,10051.21
2001/06/2012,55051.22
2001/06/2112,90051.22
2001/06/2213,30051.32
2001/06/2513,70051.32
2001/06/2613,75051.33
2001/06/2713,90051.33
2001/06/2814,15051.32
2001/06/2914,40051.4
2001/07/0214,10051.45
2001/07/0313,80051.45
2001/07/0414,00051.45
2001/07/0513,80051.45
2001/07/0613,35051.45
2001/07/0913,45051.38
2001/07/1013,20051.39
2001/07/1113,15051.41
2001/07/1213,15051.41
2001/07/1312,70051.37
2001/07/1612,55051.39
2001/07/1812,50051.44
2001/07/1912,45051.6
2001/07/2012,45051.69
2001/07/2312,10051.75
2001/07/2412,25052.18
2001/07/2512,25052.29
2001/07/2612,40052.26
2001/07/2712,80052.26
2001/07/3012,40052.3
2001/07/3112,65052.31
2001/08/0112,80052.31
2001/08/0212,85052.36
2001/08/0312,75052.39
2001/08/0612,75052.39
2001/08/0712,75052.43
2001/08/0813,35052.58
2001/08/0913,20052.58
2001/08/1013,70052.59
2001/08/1313,60052.59
2001/08/1413,70052.59
2001/08/1613,50052.59
2001/08/1713,20052.49
2001/08/2013,00052.39
2001/08/2113,50052.4
2001/08/2213,60052.4
2001/08/2313,80052.39
2001/08/2413,80052.39
2001/08/2713,80052.39
2001/08/2813,95052.39
2001/08/2913,60052.39
2001/08/3014,30052.4
2001/08/3113,60052.41
2001/09/0313,60052.44
2001/09/0413,85052.45
2001/09/0514,00052.45
2001/09/0614,20052.43
2001/09/0714,20052.43
2001/09/1014,35052.46
2001/09/1114,20052.52
2001/09/1212,25052.53
2001/09/1313,15053.74
2001/09/1413,85052.65
2001/09/1715,10054.77
2001/09/1815,40055.39
2001/09/1915,40055.73
2001/09/2016,95056.91
2001/09/2116,10057.59
2001/09/2415,35056.81
2001/09/2515,60056.99
2001/09/2615,40056.86
2001/09/2715,30057.17
2001/09/2815,70057.12
2001/10/0415,70057.18
2001/10/0516,00057.25
2001/10/0815,80057.54
2001/10/0915,80057.63
2001/10/1015,30057.64
2001/10/1115,30057.52
2001/10/1215,70057.83
2001/10/1515,80057.68
2001/10/1616,00057.8
2001/10/1716,40057.91
2001/10/1816,40057.93
2001/10/1916,15057.93
2001/10/2215,75057.91
2001/10/2315,60057.92
2001/10/2415,70057.93
2001/10/2515,60057.97
2001/10/2615,95058.08
2001/10/2915,95058.05
2001/10/3015,90058.13
2001/10/3116,30058.2
2001/11/0116,30058.43
2001/11/0217,90059.38
2001/11/0517,90059.81
2001/11/0616,00059.51
2001/11/0716,85059.54
2001/11/0816,80059.63
2001/11/0916,80059.77
2001/11/1216,80059.8
2001/11/1316,90059.7
2001/11/1417,35059.81
2001/11/1516,85059.77
2001/11/1616,85059.59
2001/11/1917,05059.59
2001/11/2017,10059.64
2001/11/2117,35059.64
2001/11/2216,85059.32
2001/11/2317,00059.13
2001/11/2616,85058.65
2001/11/2716,80058.2
2001/11/2816,70058.16
2001/11/2916,30058.01
2001/11/3017,70058.33
2001/12/0317,50058.03
2001/12/0417,60057.4
2001/12/0518,15057.49
2001/12/0618,70057.82
2001/12/0718,30057.84
2001/12/1017,70058
2001/12/1117,80057.99
2001/12/1217,60057.96
2001/12/1317,05057.86
2001/12/1417,00057.95
2001/12/1717,80058.15
2001/12/1817,00058.16
2001/12/1916,45057.97
2001/12/2016,85058.01
2001/12/2116,60058.09
2001/12/2416,60058.07
2001/12/2617,00058.16
2001/12/2716,80058.16
2001/12/2817,70058.3
2002/01/0217,80058.45
2002/01/0318,70058.56
2002/01/0418,40058.57
2002/01/0719,20058.76
2002/01/0819,60059.02
2002/01/0919,35059.11
2002/01/1017,80058.89
2002/01/1118,00058.89
2002/01/1418,20058.88
2002/01/1518,00058.9
2002/01/1617,55058.86
2002/01/1717,55058.86
2002/01/1818,35058.89
2002/01/2118,40058.86
2002/01/2219,00058.84
2002/01/2319,00058.88
2002/01/2419,10058.86
2002/01/2518,60058.79
2002/01/2818,90058.71
2002/01/2919,00058.58
2002/01/3018,90058.58
2002/01/3118,75058.58
2002/02/0118,65058.56
2002/02/0417,50058.31
2002/02/0518,00058.28
2002/02/0617,90058.13
2002/02/0717,05057.94
2002/02/0817,35058.04
2002/02/1418,40058.09
2002/02/1517,95058
2002/02/1817,40057.86
2002/02/1917,45057.85
2002/02/2017,70057.87
2002/02/2118,45057.7
2002/02/2218,50057.77
2002/02/2518,35057.71
2002/02/2618,55057.59
2002/02/2718,50057.39
2002/02/2819,05057.31
2002/03/0419,10057.06
2002/03/0519,75056.42
2002/03/0621,00056.24
2002/03/0720,80056.34
2002/03/0819,95056.19
2002/03/1120,20056.26
2002/03/1220,75056.23
2002/03/1321,00056.07
2002/03/1421,60056.13
2002/03/1522,45056.24
2002/03/1822,90056.27
2002/03/1922,95056.42
2002/03/2022,75056.49
2002/03/2122,15056.44
2002/03/2221,30056.06
2002/03/2520,80056
2002/03/2621,30056.02
2002/03/2721,85056.04
2002/03/2822,15056.03
2002/03/2921,95056.03
2002/04/0120,25056.03
2002/04/0222,40056.03
2002/04/0322,00055.58
2002/04/0423,00055.56
2002/04/0822,80055.33
2002/04/0922,50055.23
2002/04/1022,20055.24
2002/04/1121,90055.2
2002/04/1222,25055.22
2002/04/1522,50055.08
2002/04/1623,10054.77
2002/04/1723,30054.65
2002/04/1823,00054.69
2002/04/1923,30054.73
2002/04/2223,95054.81
2002/04/2323,60054.85
2002/04/2424,40054.96
2002/04/2522,90054.96
2002/04/2622,50054.95
2002/04/2921,40054.85
2002/04/3021,85054.82
2002/05/0222,30054.8
2002/05/0322,00054.83
2002/05/0621,50054.89
2002/05/0721,75054.89
2002/05/0822,10054.9
2002/05/0921,60054.9
2002/05/1021,40054.92
2002/05/1321,70054.92
2002/05/1422,30055.06
2002/05/1522,80055.17
2002/05/1623,10055.27
2002/05/1723,50055.37
2002/05/2023,05055.43
2002/05/2123,05055.52
2002/05/2223,90055.57
2002/05/2324,00055.71
2002/05/2425,50055.99
2002/05/2723,95055.89
2002/05/2824,50055.87
2002/05/2923,30055.86
2002/05/3023,50055.92
2002/05/3122,40055.92
2002/06/0321,70055.81
2002/06/0422,30055.8
2002/06/0522,25055.82
2002/06/0722,40055.87
2002/06/1023,40055.93
2002/06/1123,50056.08
2002/06/1223,70056.09
2002/06/1423,75056.1
2002/06/1723,50056.18
2002/06/1824,00056.25
2002/06/1922,70056.21
2002/06/2022,75056.23
2002/06/2122,90056.11
2002/06/2423,20056.15
2002/06/2523,10056.23
2002/06/2621,70056.29
2002/06/2723,00056.39
2002/06/2823,40056.42
2002/07/0223,20056.46
2002/07/0323,00056.47
2002/07/0423,05056.52
2002/07/0522,50056.15
2002/07/0822,70056.31
2002/07/0922,50056.23
2002/07/1022,55056.1
2002/07/1121,65056.02
2002/07/1222,00055.87
2002/07/1521,45055.62
2002/07/1622,30055.67
2002/07/1822,55055.72
2002/07/1921,70055.7
2002/07/2221,80055.75
2002/07/2322,20055.69
2002/07/2421,75055.72
2002/07/2522,00055.73
2002/07/2622,00055.89
2002/07/2922,00055.95
2002/07/3022,50056.02
2002/07/3122,70056.11
2002/08/0123,05056.2
2002/08/0223,45056.22
2002/08/0522,70056.22
2002/08/0622,50056.16
2002/08/0722,70056.16
2002/08/0822,80056.23
2002/08/0923,40056.3
2002/08/1223,90056.36
2002/08/1324,15056.37
2002/08/1423,40056.37
2002/08/1623,85056.37
2002/08/1923,90056.37
2002/08/2024,10056.36
2002/08/2124,20056.35
2002/08/2223,75056.39
2002/08/2324,00056.44
2002/08/2624,10056.45
2002/08/2723,40056.43
2002/08/2823,95056.43
2002/08/2923,90056.43
2002/08/3024,20056.47
2002/09/0223,50056.42
2002/09/0323,00056.49
2002/09/0422,80056.62
2002/09/0523,00056.68
2002/09/0622,90056.73
2002/09/0923,20056.77
2002/09/1023,70056.78
2002/09/1123,50056.78
2002/09/1223,95056.82
2002/09/1323,50056.81
2002/09/1623,35056.82
2002/09/1723,50056.81
2002/09/1822,80056.81
2002/09/1922,00056.79
2002/09/2320,00056.45
2002/09/2418,95056.49
2002/09/2519,10056.52
2002/09/2620,00056.74
2002/09/2720,35056.8
2002/09/3019,90056.77
2002/10/0119,80056.73
2002/10/0219,90056.71
2002/10/0419,50056.61
2002/10/0718,00056.5
2002/10/0818,20056.46
2002/10/0917,60056.48
2002/10/1016,25056.43
2002/10/1116,75056.5
2002/10/1418,70056.49
2002/10/1519,20056.62
2002/10/1619,70056.77
2002/10/1720,40056.79
2002/10/1820,25056.77
2002/10/2120,20056.81
2002/10/2219,60056.83
2002/10/2320,55056.85
2002/10/2419,55056.85
2002/10/2519,30056.86
2002/10/2819,70056.84
2002/10/2919,70056.84
2002/10/3019,30056.84
2002/10/3118,65056.78
2002/11/0118,60056.83
2002/11/0419,70056.93
2002/11/0519,30056.87
2002/11/0619,50056.85
2002/11/0720,15057.03
2002/11/0820,05057.16
2002/11/1120,20057.27
2002/11/1220,20057.32
2002/11/1320,20057.4
2002/11/1420,00057.43
2002/11/1520,25057.43
2002/11/1820,40057.46
2002/11/1920,40057.46
2002/11/2020,65057.47
2002/11/2120,55057.46
2002/11/2220,70057.52
2002/11/2521,25057.6
2002/11/2621,50057.67
2002/11/2721,25057.68
2002/11/2821,95057.71
2002/11/2921,75057.78
2002/12/0222,65057.97
2002/12/0323,80058.4
2002/12/0424,00058.51
2002/12/0523,10058.52
2002/12/0622,50058.54
2002/12/0922,65058.62
2002/12/1022,80058.58
2002/12/1122,00058.47
2002/12/1223,20058.45
2002/12/1322,45058.45
2002/12/1621,60058.45
2002/12/1722,55058.5
2002/12/1822,40058.5
2002/12/2022,70058.46
2002/12/2322,85058.45
2002/12/2422,65058.44
2002/12/2621,80058.5
2002/12/2721,20058.46
2002/12/3020,80058.48
2003/01/0221,00058.55
2003/01/0321,40058.58
2003/01/0621,25058.6
2003/01/0721,05058.61
2003/01/0821,25058.63
2003/01/0920,25058.69
2003/01/1020,45058.69
2003/01/1321,30058.73
2003/01/1421,00058.75
2003/01/1521,40058.83
2003/01/1621,90058.89
2003/01/1721,15058.94
2003/01/2021,90058.98
2003/01/2122,15059.04
2003/01/2221,20059
2003/01/2321,05058.96
2003/01/2420,95058.96
2003/01/2720,50059.01
2003/01/2821,05059.03
2003/01/2921,20059.1
2003/01/3021,70059.13
2003/02/0321,70059.16
2003/02/0421,60059.16
2003/02/0521,45059.19
2003/02/0620,95059.11
2003/02/0720,75059.13
2003/02/1020,40059.13
2003/02/1120,35059.13
2003/02/1220,45059.14
2003/02/1320,00059.14
2003/02/1419,40059.03
2003/02/1720,10059.04
2003/02/1820,10058.95
2003/02/1919,95058.87
2003/02/2020,20058.8
2003/02/2119,90058.7
2003/02/2420,25058.64
2003/02/2519,80058.61
2003/02/2620,35058.48
2003/02/2720,15058.48
2003/02/2819,55058.48
2003/03/0319,60058.44
2003/03/0419,40058.44
2003/03/0518,60058.41
2003/03/0617,70058.38
2003/03/0717,35058.36
2003/03/1017,60058.4
2003/03/1118,55058.42
2003/03/1219,00058.42
2003/03/1320,30058.39
2003/03/1420,00058.41
2003/03/1719,10058.38
2003/03/1819,45058.33
2003/03/1919,20058.31
2003/03/2019,70058.36
2003/03/2119,70058.39
2003/03/2419,80058.38
2003/03/2519,90058.48
2003/03/2619,95058.48
2003/03/2719,90058.49
2003/03/2820,40058.54
2003/03/3120,30058.55
2003/04/0119,60058.47
2003/04/0219,95058.46
2003/04/0320,00058.46
2003/04/0420,15058.48
2003/04/0721,00058.53
2003/04/0820,65058.54
2003/04/0920,60058.54
2003/04/1021,45058.6
2003/04/1121,40058.57
2003/04/1421,30058.49
2003/04/1521,00058.4
2003/04/1621,20058.32
2003/04/1721,20058.26
2003/04/1822,00058.27
2003/04/2122,00058.27
2003/04/2221,25058.27
2003/04/2321,80058.27
2003/04/2421,80058.27
2003/04/2520,80058.28
2003/04/2821,90058.31
2003/04/2922,30058.33
2003/04/3022,60058.34
2003/05/0221,60058.27
2003/05/0620,95058.09
2003/05/0721,90058.08
2003/05/0921,70058.1
2003/05/1221,85058.09
2003/05/1321,10058.02
2003/05/1420,85057.93
2003/05/1521,60057.94
2003/05/1621,00057.86
2003/05/1920,70057.88
2003/05/2021,25057.87
2003/05/2121,00057.86
2003/05/2221,35057.88
2003/05/2321,85057.87
2003/05/2622,30057.87
2003/05/2722,30057.9
2003/05/2822,65057.92
2003/05/2922,15057.88
2003/05/3022,05057.83
2003/06/0221,80057.79
2003/06/0321,60057.79
2003/06/0421,80057.79
2003/06/0521,75057.79
2003/06/0922,20057.92
2003/06/1021,80057.97
2003/06/1121,55057.96
2003/06/1221,35057.89
2003/06/1321,75057.69
2003/06/1621,25057.58
2003/06/1721,55057.69
2003/06/1821,50057.6
2003/06/1921,90057.6
2003/06/2021,70057.61
2003/06/2322,10057.66
2003/06/2421,60057.6
2003/06/2521,50057.56
2003/06/2621,80057.59
2003/06/2722,70057.69
2003/06/3022,60057.75
2003/07/0122,50057.75
2003/07/0222,00057.54
2003/07/0321,70057.53
2003/07/0421,70057.15
2003/07/0721,90057.16
2003/07/0821,40057.04
2003/07/0921,35057.05
2003/07/1021,30057.08
2003/07/1121,45057.12
2003/07/1421,10056.95
2003/07/1520,60056.97
2003/07/1620,55056.9
2003/07/1820,65056.87
2003/07/2121,00056.98
2003/07/2220,85056.95
2003/07/2321,40057.2
2003/07/2421,80057.7
2003/07/2521,90057.7
2003/07/2822,20057.91
2003/07/2922,30058.15
2003/07/3021,65057.98
2003/07/3121,85057.98
2003/08/0122,20057.99
2003/08/0421,45057.92
2003/08/0521,35057.93
2003/08/0621,35057.93
2003/08/0721,50057.93
2003/08/0821,65057.9
2003/08/1121,55057.9
2003/08/1221,30057.97
2003/08/1321,50057.97
2003/08/1421,70057.97
2003/08/1821,50058.04
2003/08/1921,55058.14
2003/08/2022,25058.24
2003/08/2122,30058.31
2003/08/2222,30058.33
2003/08/2522,70058.38
2003/08/2622,40058.42
2003/08/2722,35058.46
2003/08/2822,20058.52
2003/08/2922,70058.52
55.81
55.8
55.82
55.87
55.93
56.08
56.09
56.1
56.18
56.25
56.21
56.23
56.11
56.15
56.23
56.29
56.39
56.42
56.46
56.47
56.52
56.15
56.31
56.23
56.1
56.02
55.87
55.62
55.67
55.72
55.7
55.75
55.69
55.72
55.73
55.89
55.95
56.02
56.11
56.2
56.22
56.22
56.16
56.16
56.23
56.3
56.36
56.37
56.37
56.37
56.37
56.36
56.35
56.39
56.44
56.45
56.43
56.43
56.43
56.47
56.42
56.49
56.62
56.68
56.73
56.77
56.78
56.78
56.82
56.81
56.82
56.81
56.81
56.79
56.45
56.49
56.52
56.74
56.8
56.77
56.73
56.71
56.61
56.5
56.46
56.48
56.43
56.5
56.49
56.62
56.77
56.79
56.77
56.81
56.83
56.85
56.85
56.86
56.84
56.84
56.84
56.78
56.83
56.93
56.87
56.85
57.03
57.16
57.27
57.32
57.4
57.43
57.43
57.46
57.46
57.47
57.46
57.52
57.6
57.67
57.68
57.71
57.78
57.97
58.4
58.51
58.52
58.54
58.62
58.58
58.47
58.45
58.45
58.45
58.5
58.5
58.46
58.45
58.44
58.5
58.46
58.48
58.55
58.58
58.6
58.61
58.63
58.69
58.69
58.73
58.75
58.83
58.89
58.94
58.98
59.04
59
58.96
58.96
59.01
59.03
59.1
59.13
59.16
59.16
59.19
59.11
59.13
59.13
59.13
59.14
59.14
59.03
59.04
58.95
58.87
58.8
58.7
58.64
58.61
58.48
58.48
58.48
58.44
58.44
58.41
58.38
58.36
58.4
58.42
58.42
58.39
58.41
58.38
58.33
58.31
58.36
58.36
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
&A
Page &P
%
() IR view
2003/01/02635.1721,0000.00%0.00%
2003/01/03661.121,4004.08%1.90%
2003/01/06666.7121,2504.97%1.19%
2003/01/07652.221,0502.68%0.24%
2003/01/08651.7221,2502.61%1.19%
2003/01/09630.420,250-0.75%-3.57%
2003/01/10628.3620,450-1.07%-2.62%
2003/01/13648.0621,3002.03%1.43%
2003/01/14650.0521,0002.34%0.00%
2003/01/15648.2921,4002.07%1.90%
2003/01/16648.6921,9002.13%4.29%
2003/01/17636.4621,1500.20%0.71%
2003/01/20634.521,900-0.11%4.29%
2003/01/21632.8622,150-0.36%5.48%
2003/01/22622.4921,200-2.00%0.95%
2003/01/23625.1821,050-1.57%0.24%
2003/01/24609.4320,950-4.05%-0.24%
2003/01/27593.0920,500-6.62%-2.38%
2003/01/28600.5621,050-5.45%0.24%
2003/01/29583.3521,200-8.16%0.95%
2003/01/30591.8621,700-6.82%3.33%
2003/02/03600.4121,700-5.47%3.33%
2003/02/04603.7821,600-4.94%2.86%
2003/02/05600.6821,450-5.43%2.14%
2003/02/06589.520,950-7.19%-0.24%
2003/02/07577.4820,750-9.08%-1.19%
2003/02/10577.2520,400-9.12%-2.86%
2003/02/11575.9820,350-9.32%-3.10%
2003/02/12583.2920,450-8.17%-2.62%
2003/02/13575.6720,000-9.37%-4.76%
2003/02/14575.2419,400-9.44%-7.62%
2003/02/17601.8720,100-5.24%-4.29%
2003/02/18603.4520,100-4.99%-4.29%
2003/02/19600.8319,950-5.41%-5.00%
2003/02/20605.5120,200-4.67%-3.81%
2003/02/21603.619,900-4.97%-5.24%
2003/02/24616.2920,250-2.97%-3.57%
2003/02/25592.2519,800-6.76%-5.71%
2003/02/26590.2620,350-7.07%-3.10%
2003/02/27582.4620,150-8.30%-4.05%
2003/02/28575.4319,550-9.41%-6.90%
2003/03/03590.0419,600-7.11%-6.67%
2003/03/04576.5819,400-9.22%-7.62%
2003/03/05560.2618,600-11.79%-11.43%
2003/03/06555.3317,700-12.57%-15.71%
2003/03/07546.0217,350-14.04%-17.38%
2003/03/10544.2417,600-14.32%-16.19%
2003/03/11532.5318,550-16.16%-11.67%
2003/03/12531.8119,000-16.27%-9.52%
2003/03/13531.7820,300-16.28%-3.33%
2003/03/14537.6520,000-15.35%-4.76%
2003/03/17515.2419,100-18.88%-9.05%
2003/03/18537.3119,450-15.41%-7.38%
2003/03/19541.7819,200-14.70%-8.57%
2003/03/20550.2919,450-13.36%-7.38%
2003/03/21575.8019,700-9.35%-6.19%
2003/03/24569.8519,800-10.28%-5.71%
2003/03/25554.9819,900-12.62%-5.24%
2003/03/26554.7919,950-12.65%-5.00%
2003/03/27549.2619,900-13.53%-5.24%
2003/03/28556.3320,400-12.41%-2.86%
2003/03/31535.720,300-15.66%-3.33%
2003/04/01538.5619,600-15.21%-6.67%
2003/04/02542.9219,950-14.52%-5.00%
2003/04/03545.2420,000-14.16%-4.76%
2003/04/04558.0120,150-12.15%-4.05%
2003/04/07585.921,000-7.76%0.00%
2003/04/08587.3220,650-7.53%-1.67%
2003/04/09569.4720,600-10.34%-1.90%
2003/04/10577.7321,450-9.04%2.14%
2003/04/11582.9721,400-8.22%1.90%
2003/04/14594.421,300-6.42%1.43%
2003/04/15604.9921,000-4.75%0.00%
2003/04/16621.3421,200-2.18%0.95%
2003/04/17612.7221,200-3.53%0.95%
2003/04/18624.7722,000-1.64%4.76%
2003/04/21620.8322,000-2.26%4.76%
2003/04/22603.3221,250-5.01%1.19%
2003/04/23598.0921,800-5.84%3.81%
2003/04/24588.3521,800-7.37%3.81%
2003/04/25566.6320,800-10.79%-0.95%
2003/04/28569.0221,900-10.41%4.29%
2003/04/29597.3622,300-5.95%6.19%
2003/04/30599.3522,600-5.64%7.62%
2003/05/02597.4421,600-5.94%2.86%
2003/05/06604.3320,950-4.86%-0.24%
2003/05/07618.0821,900-2.69%4.29%
2003/05/09619.1121,700-2.53%3.33%
2003/05/12631.0421,850-0.65%4.05%
2003/05/13614.0721,100-3.32%0.48%
2003/05/14609.9720,850-3.97%-0.71%
2003/05/15619.3521,600-2.49%2.86%
2003/05/16610.8121,000-3.84%0.00%
2003/05/19596.3620,700-6.11%-1.43%
2003/05/20602.0821,250-5.21%1.19%
2003/05/21600.5721,000-5.45%0.00%
2003/05/22595.3821,350-6.26%1.67%
2003/05/23611.5121,850-3.72%4.05%
2003/05/26617.6522,300-2.76%6.19%
2003/05/27614.322,300-3.29%6.19%
2003/05/28628.3622,650-1.07%7.86%
2003/05/29632.4322,150-0.43%5.48%
2003/05/30633.4222,050-0.28%5.00%
2003/06/02648.7121,8002.13%3.81%
2003/06/03636.9421,6000.28%2.86%
2003/06/04640.2721,8000.80%3.81%
2003/06/05642.3821,7501.14%3.57%
2003/06/09650.3522,2002.39%5.71%
2003/06/10649.7521,8002.30%3.81%
2003/06/11651.2921,5502.54%2.62%
2003/06/12657.9521,3503.59%1.67%
2003/06/13665.2421,7504.73%3.57%
2003/06/16657.8221,2503.57%1.19%
2003/06/17674.6621,5506.22%2.62%
2003/06/18675.7521,5006.39%2.38%
2003/06/19690.4921,9008.71%4.29%
2003/06/20686.2221,7008.04%3.33%
2003/06/23674.5922,1006.21%5.24%
2003/06/24664.0121,6004.54%2.86%
2003/06/25674.0321,5006.12%2.38%
2003/06/26675.7521,8006.39%3.81%
2003/06/27677.2822,7006.63%8.10%
2003/06/30669.9322,6005.47%7.62%
2003/07/01674.7522,5006.23%7.14%
2003/07/02685.822,0007.97%4.76%
2003/07/03686.8321,7008.13%3.33%
2003/07/04693.2521,7009.14%3.33%
2003/07/07704.2921,90010.88%4.29%
2003/07/08708.3421,40011.52%1.90%
2003/07/09705.521,35011.07%1.67%
2003/07/10700.5121,30010.29%1.43%
2003/07/11704.1521,45010.86%2.14%
2003/07/14720.121,10013.37%0.48%
2003/07/15713.4520,60012.32%-1.90%
2003/07/16716.4820,55012.80%-2.14%
2003/07/18699.3520,65010.10%-1.67%
2003/07/21693.521,0009.18%0.00%
2003/07/22699.720,85010.16%-0.71%
2003/07/23695.7421,4009.54%1.90%
2003/07/24702.9421,80010.67%3.81%
2003/07/25705.0921,90011.01%4.29%
2003/07/28717.822,20013.01%5.71%
2003/07/29722.3322,30013.72%6.19%
2003/07/30714.1521,65012.43%3.10%
2003/07/31713.5221,85012.34%4.05%
2003/08/01727.2622,20014.50%5.71%
2003/08/04718.5421,45013.13%2.14%
2003/08/05721.8421,35013.65%1.67%
2003/08/06707.8821,35011.45%1.67%
2003/08/07709.8121,50011.75%2.38%
2003/08/08704.1421,65010.86%3.10%
2003/08/11704.5821,55010.93%2.62%
2003/08/12701.321,30010.41%1.43%
2003/08/13713.0821,50012.27%2.38%
2003/08/14727.0121,70014.46%3.33%
2003/08/18730.121,50014.95%2.38%
2003/08/19740.1321,55016.52%2.62%
2003/08/20737.222,25016.06%5.95%
2003/08/21754.3422,30018.76%6.19%
2003/08/22754.7222,30018.82%6.19%
2003/08/25756.7322,70019.14%8.10%
2003/08/2675322,40018.55%6.67%
2003/08/27758.9822,35019.49%6.43%
2003/08/28752.8122,20018.52%5.71%
2003/08/29759.422,70019.56%8.10%
13.70%5.05%
2002 62820,800
2003-05-2259521,35019.84%2.34%
() IR view
55.81
55.8
55.82
55.87
55.93
56.08
56.09
56.1
56.18
56.25
56.21
56.23
56.11
56.15
56.23
56.29
56.39
56.42
56.46
56.47
56.52
56.15
56.31
56.23
56.1
56.02
55.87
55.62
55.67
55.72
55.7
55.75
55.69
55.72
55.73
55.89
55.95
56.02
56.11
56.2
56.22
56.22
56.16
56.16
56.23
56.3
56.36
56.37
56.37
56.37
56.37
56.36
56.35
56.39
56.44
56.45
56.43
56.43
56.43
56.47
56.42
56.49
56.62
56.68
56.73
56.77
56.78
56.78
56.82
56.81
56.82
56.81
56.81
56.79
56.45
56.49
56.52
56.74
56.8
56.77
56.73
56.71
56.61
56.5
56.46
56.48
56.43
56.5
56.49
56.62
56.77
56.79
56.77
56.81
56.83
56.85
56.85
56.86
56.84
56.84
56.84
56.78
56.83
56.93
56.87
56.85
57.03
57.16
57.27
57.32
57.4
57.43
57.43
57.46
57.46
57.47
57.46
57.52
57.6
57.67
57.68
57.71
57.78
57.97
58.4
58.51
58.52
58.54
58.62
58.58
58.47
58.45
58.45
58.45
58.5
58.5
58.46
58.45
58.44
58.5
58.46
58.48
58.55
58.58
58.6
58.61
58.63
58.69
58.69
58.73
58.75
58.83
58.89
58.94
58.98
59.04
59
58.96
58.96
59.01
59.03
59.1
59.13
59.16
59.16
59.19
59.11
59.13
59.13
59.13
59.14
59.14
59.03
59.04
58.95
58.87
58.8
58.7
58.64
58.61
58.48
58.48
58.48
58.44
58.44
58.41
58.38
58.36
58.4
58.42
58.42
58.39
58.41
58.38
58.33
58.31
58.36
58.36
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
&A
Page &P
5 22
IR view
'01.1$11,497$4,772
2$11,897$5,259
3$11,172$5,907
4$10,759$6,557
5$12,879$5,914
6$13,419$4,878
7$12,942$4,464
8$13,460$5,603
9$15,245$6,250
10$15,896$5,614
11$17,054$8,330
12$17,560$6,281
'02.1$18,673$8,055
2$18,167$7,236
3$21,056$6,327
4$22,708$6,918
5$23,376$6,160
6$22,915$5,107
7$22,273$5,706
8$23,547$4,333
9$21,602$5,104
10$18,976$6,298
11$20,388$6,909
12$22,763$6,581
'03.1$21,158$8,686
2$20,281$6,506
3$19,414$10,875
4$21,087$10,551
5 22
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
&A
Page &P
()
IR view()
IR view
IR view
IR view
top
IR CEO
S1 IR CEO
200202.36,2656,221
46,7857,081
56,0786,447
65,0724,800
74,7546,644
83,9675,192
94,9924,765
105,4735,227
116,7395,413
126,5724,575
200303.17,3554,603
26,3964,665
310,0285,855
49,7046,860
90,18078,348
top
55.81
55.8
55.82
55.87
55.93
56.08
56.09
56.1
56.18
56.25
56.21
56.23
56.11
56.15
56.23
56.29
56.39
56.42
56.46
56.47
56.52
56.15
56.31
56.23
56.1
56.02
55.87
55.62
55.67
55.72
55.7
55.75
55.69
55.72
55.73
55.89
55.95
56.02
56.11
56.2
56.22
56.22
56.16
56.16
56.23
56.3
56.36
56.37
56.37
56.37
56.37
56.36
56.35
56.39
56.44
56.45
56.43
56.43
56.43
56.47
56.42
56.49
56.62
56.68
56.73
56.77
56.78
56.78
56.82
56.81
56.82
56.81
56.81
56.79
56.45
56.49
56.52
56.74
56.8
56.77
56.73
56.71
56.61
56.5
56.46
56.48
56.43
56.5
56.49
56.62
56.77
56.79
56.77
56.81
56.83
56.85
56.85
56.86
56.84
56.84
56.84
56.78
56.83
56.93
56.87
56.85
57.03
57.16
57.27
57.32
57.4
57.43
57.43
57.46
57.46
57.47
57.46
57.52
57.6
57.67
57.68
57.71
57.78
57.97
58.4
58.51
58.52
58.54
58.62
58.58
58.47
58.45
58.45
58.45
58.5
58.5
58.46
58.45
58.44
58.5
58.46
58.48
58.55
58.58
58.6
58.61
58.63
58.69
58.69
58.73
58.75
58.83
58.89
58.94
58.98
59.04
59
58.96
58.96
59.01
59.03
59.1
59.13
59.16
59.16
59.19
59.11
59.13
59.13
59.13
59.14
59.14
59.03
59.04
58.95
58.87
58.8
58.7
58.64
58.61
58.48
58.48
58.48
58.44
58.44
58.41
58.38
58.36
58.4
58.42
58.42
58.39
58.41
58.38
58.33
58.31
58.36
58.36
secom
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2002'03.05.22'03.08.29
2002 03.05.22
()$20,800$21,35022,7009%6%
KOSPI 627.55595.38759.4721%28%
52002
()
1ADT Security Service
Inc.3,580.080%$5,039,02568%$292,000$165,000
2Protection One290.67%$1,073,69815%
3Brink's Home Security Inc.282.46%$766,70010%
4Honeywell Security200.04%$140,0002%
5Monitronics International Inc.111.93%$359,0005%
4,464.9100%$7,378,423100%
0
0
0
0
0
()
0
0
0
0
0
SECOM
()/
(,)$110,000$10,353$32,789
(,)$3,100$280
(,)$12,015,600$3,761,160
(US)$10,013$31,3430.32
/()$35$37$1170.960.30
/()0.920.280.873.3261.05
-
PER PER 20.1 PER(Price Earning Ratio) : / EPS(03.09. 15 )
Chart4
20.0926705981
16.0693970421
14.6315789474
14.3787878788
12.8359347494
12.5683890578
12.4844720497
10.3008903899
9.70107163
9.2960913179
7.9437229437
7.8650793651
6.1826884723
9/15/03
EPSPERPBR
1437,500150,79265,97242,00510.424,3102.7124,118,996
2SDI107,50046,48749,97312,1888.832,0141.563,381,383
367,10049,60433,2846,67910.021,3351.56$50,000,0002,415,599
443,70074,69332,6412,28519.118,6721.751,858,551
528,25066,83518,88186132.816,3011.161,008
68,270155,43512,85452115.934,5100.371.6%
74,955230,86511,43947810.418,5430.621,764,066
823,85037,9999,06395824.92,8913.13
910,05085,5008,59355418.15,5801.54289,063
1015,50050,0007,7502,5236.18,4970.91792,464
11139,0004,6016,3958,26316.82,3302.74231,381
1217,20025,8004,4381,9428.95,8000.77584,511
134,74539,2481,86216628.64,1950.44419,508
143,67040,0001,46824215.23,4710.42
858,357100%
659,71577%
198,64223%
1.1%
()()()
EPS 2002 $194,234
2002.3 $853,949
22.7%1.1%
PBR
9/15/03
EPSPERPBR
923,85037,9999,06395824.93,1342.8924,118,996
1437,500150,79265,97242,00510.426,0532.533,381,383
11139,0004,6016,3958,26316.82,5402.522,415,599
443,70074,69332,6412,28519.117,8351.831,858,551
810,05085,5008,59355418.15,8051.48
2SDI107,50046,48749,97312,1888.834,0031.47
367,10049,60433,2846,67910.023,1381.441,764,066
528,25066,83518,88186132.815,9541.18
1015,50050,0007,7502,5236.18,5690.90289,063
1217,20025,8004,4381,9428.95,9830.74792,464
74,955230,86511,43947810.419,6220.58231,381
143,67040,0001,46824215.22,6800.55419,508
134,74539,2481,86216628.64,2420.44584,511
68,270155,43512,85452115.937,8450.34
284,862
194,23468.2%
()()()
EPS 2002 $194,234
2002.3 $284,862
68.2%6.6%
: 1/10
PER
SDI
: 1/10
PBR
PER
9/15/03
EPSLeading PER
439,55074,69329,54140398.12,415,599
323,85037,9999,0631,18720.11,858,551
128,25066,83518,8811,75816.124,118,996
7139,0004,6016,3959,50014.6
24,74539,2481,86233014.43,381,383
12437,500153,76767,27334,08412.8584,511
68,270155,43512,85465812.61,764,066
810,05085,5008,59380512.5289,063
967,10049,60433,2846,51410.3792,464
1117,20025,8004,4381,7739.7231,381
14SDI107,50046,48649,97211,5649.3
53,67040,0001,4684627.9
104,955230,86511,4396307.9
1315,50050,0007,7502,5076.2419,508
()()
EPS 2003
: 1/10
PER
PER fn-guide
('03.07.31)()()'03.07.31 Fn-Guide Consensus()
EPS ConsensusPER'02.12 / PER
139,55074,69329,54140398.132.60/13.1014.992,415,599
321,85037,9998,3031,23917.626.61/16.9621.551,858,551
228,35066,83518,9481,75816.158.72/22.5333.7324,118,996
44,72039,2481,85333014.374.69/28.6128.943,381,383
5124,0004,6015,7059,50013.119.96/8.5711.74
78,160155,43512,68365812.427.23/11.9915.281,764,066
6416,000153,76763,96734,08412.210.28/6.519.61584,511
89,03085,5007,72180511.216.11/8.0016.40289,063
12SDI109,50046,48650,90211,5649.510.35/3.957.43
916,20025,8004,1801,7739.114.21/7.389.18231,381
1058,90049,60429,2176,5149.015.36/7.889.85792,464
113,69040,0001,4764628.014.77/7.2613.91
134,865230,86511,2326307.714.77/7.2613.91
1415,60050,0007,8002,5076.26.91/3.265.67419,508
: 1/10
PER fn-guide
0
0
0
0
0
0
0
0
0
0
0
0
0
0
('03.08.29 )
()
/%/%
$20,80010,0505004.98%161.0(10,750)-52%
$314,000437,500-3,000-0.69%531.9123,50039%
SDI$68,500107,5005000.47%340.939,00057%
$43,50043,7008001.83%630.02000%
$64,80067,1001,0001.49%360.82,3004%
$28,65028,2506002.12%592.5(400)-1%
$4,0504,955300.61%2,073.890522%
$6,4008,270400.48%1,194.01,87029%
$11,55015,500-50-0.32%267.83,95034%
$5,70023,8501500.63%1,220.918,150318%
$93,100139,0002,0001.44%35.045,90049%
$14,70017,2003001.74%92.42,50017%
$4,7504,7452004.21%125.5(5)-0%
$3,6303,67050.14%260.4401%
627.55759.476.660.88%13221%
$4449.540.992.00%613%
DOW$8,342$9,37440.420.43%1,03212%
NASDAQ$1,336$1,80018.051.00%46435%
PER
2001/01/0210,40049.29
2001/01/0310,60049.56
2001/01/0411,10049.67
2001/01/0510,90049.01
2001/01/0811,30048.5
2001/01/0911,55048.62
2001/01/1011,60048.73
2001/01/1111,40048.7
2001/01/1211,70048.46
2001/01/1511,70048.49
2001/01/1611,70048.63
2001/01/1711,60048.62
2001/01/1811,50048.62
2001/01/1911,70048.92
2001/01/2212,20048.94
2001/01/2612,05049.15
2001/01/2912,60049.15
2001/01/3012,50049.12
2001/01/3112,60049.13
2001/02/0112,30049.11
2001/02/0212,10049.1
2001/02/0511,50049.16
2001/02/0611,70049.16
2001/02/0711,50049.15
2001/02/0811,75049.17
2001/02/0911,80049.17
2001/02/1211,80049.18
2001/02/1312,05049.45
2001/02/1412,05049.33
2001/02/1512,00049.33
2001/02/1611,90049.33
2001/02/1911,50049.33
2001/02/2011,80049.27
2001/02/2111,60049.27
2001/02/2211,60049.27
2001/02/2311,60049.36
2001/02/2611,75049.35
2001/02/2711,80049.58
2001/02/2812,30049.71
2001/03/0211,80049.89
2001/03/0511,95049.89
2001/03/0611,90049.86
2001/03/0711,80049.85
2001/03/0812,00049.81
2001/03/0911,70049.77
2001/03/1211,45049.88
2001/03/1310,95049.88
2001/03/1411,00049.88
2001/03/1510,95049.88
2001/03/1610,70049.76
2001/03/1910,45049.59
2001/03/2010,40049.61
2001/03/2110,90049.81
2001/03/2210,70049.86
2001/03/2310,80050
2001/03/2610,75050
2001/03/2710,75050
2001/03/2811,00050.15
2001/03/2911,05050.14
2001/03/3011,00050.15
2001/04/0210,75050.16
2001/04/0310,55050.16
2001/04/0410,50050.16
2001/04/0610,55050.14
2001/04/0910,10050.13
2001/04/1010,30050.13
2001/04/1110,40050.09
2001/04/1210,30050.07
2001/04/1310,50050.06
2001/04/1610,40050.06
2001/04/1710,45050.06
2001/04/1810,85050.06
2001/04/1910,95050.06
2001/04/2010,70050
2001/04/2310,70049.92
2001/04/2410,65049.86
2001/04/2510,60049.8
2001/04/2610,60049.73
2001/04/2710,60049.81
2001/04/3011,50049.91
2001/05/0211,85050.07
2001/05/0311,80050.06
2001/05/0411,75050.06
2001/05/0711,90050.21
2001/05/0811,85050.21
2001/05/0911,55050.21
2001/05/1011,70050.19
2001/05/1111,85050.2
2001/05/1412,20050.34
2001/05/1512,20050.34
2001/05/1612,60050.46
2001/05/1713,60050.72
2001/05/1813,45050.56
2001/05/2113,50050.56
2001/05/2213,25050.56
2001/05/2313,40050.62
2001/05/2413,00050.62
2001/05/2512,90050.61
2001/05/2812,90050.61
2001/05/2913,30050.57
2001/05/3013,65050.75
2001/05/3113,30050.79
2001/06/0113,10050.77
2001/06/0412,95050.77
2001/06/0512,50050.8
2001/06/0712,95050.8
2001/06/0813,45050.9
2001/06/1113,05050.92
2001/06/1212,95050.92
2001/06/1313,10050.88
2001/06/1412,95050.89
2001/06/1512,95050.96
2001/06/1813,40051.29
2001/06/1913,10051.21
2001/06/2012,55051.22
2001/06/2112,90051.22
2001/06/2213,30051.32
2001/06/2513,70051.32
2001/06/2613,75051.33
2001/06/2713,90051.33
2001/06/2814,15051.32
2001/06/2914,40051.4
2001/07/0214,10051.45
2001/07/0313,80051.45
2001/07/0414,00051.45
2001/07/0513,80051.45
2001/07/0613,35051.45
2001/07/0913,45051.38
2001/07/1013,20051.39
2001/07/1113,15051.41
2001/07/1213,15051.41
2001/07/1312,70051.37
2001/07/1612,55051.39
2001/07/1812,50051.44
2001/07/1912,45051.6
2001/07/2012,45051.69
2001/07/2312,10051.75
2001/07/2412,25052.18
2001/07/2512,25052.29
2001/07/2612,40052.26
2001/07/2712,80052.26
2001/07/3012,40052.3
2001/07/3112,65052.31
2001/08/0112,80052.31
2001/08/0212,85052.36
2001/08/0312,75052.39
2001/08/0612,75052.39
2001/08/0712,75052.43
2001/08/0813,35052.58
2001/08/0913,20052.58
2001/08/1013,70052.59
2001/08/1313,60052.59
2001/08/1413,70052.59
2001/08/1613,50052.59
2001/08/1713,20052.49
2001/08/2013,00052.39
2001/08/2113,50052.4
2001/08/2213,60052.4
2001/08/2313,80052.39
2001/08/2413,80052.39
2001/08/2713,80052.39
2001/08/2813,95052.39
2001/08/2913,60052.39
2001/08/3014,30052.4
2001/08/3113,60052.41
2001/09/0313,60052.44
2001/09/0413,85052.45
2001/09/0514,00052.45
2001/09/0614,20052.43
2001/09/0714,20052.43
2001/09/1014,35052.46
2001/09/1114,20052.52
2001/09/1212,25052.53
2001/09/1313,15053.74
2001/09/1413,85052.65
2001/09/1715,10054.77
2001/09/1815,40055.39
2001/09/1915,40055.73
2001/09/2016,95056.91
2001/09/2116,10057.59
2001/09/2415,35056.81
2001/09/2515,60056.99
2001/09/2615,40056.86
2001/09/2715,30057.17
2001/09/2815,70057.12
2001/10/0415,70057.18
2001/10/0516,00057.25
2001/10/0815,80057.54
2001/10/0915,80057.63
2001/10/1015,30057.64
2001/10/1115,30057.52
2001/10/1215,70057.83
2001/10/1515,80057.68
2001/10/1616,00057.8
2001/10/1716,40057.91
2001/10/1816,40057.93
2001/10/1916,15057.93
2001/10/2215,75057.91
2001/10/2315,60057.92
2001/10/2415,70057.93
2001/10/2515,60057.97
2001/10/2615,95058.08
2001/10/2915,95058.05
2001/10/3015,90058.13
2001/10/3116,30058.2
2001/11/0116,30058.43
2001/11/0217,90059.38
2001/11/0517,90059.81
2001/11/0616,00059.51
2001/11/0716,85059.54
2001/11/0816,80059.63
2001/11/0916,80059.77
2001/11/1216,80059.8
2001/11/1316,90059.7
2001/11/1417,35059.81
2001/11/1516,85059.77
2001/11/1616,85059.59
2001/11/1917,05059.59
2001/11/2017,10059.64
2001/11/2117,35059.64
2001/11/2216,85059.32
2001/11/2317,00059.13
2001/11/2616,85058.65
2001/11/2716,80058.2
2001/11/2816,70058.16
2001/11/2916,30058.01
2001/11/3017,70058.33
2001/12/0317,50058.03
2001/12/0417,60057.4
2001/12/0518,15057.49
2001/12/0618,70057.82
2001/12/0718,30057.84
2001/12/1017,70058
2001/12/1117,80057.99
2001/12/1217,60057.96
2001/12/1317,05057.86
2001/12/1417,00057.95
2001/12/1717,80058.15
2001/12/1817,00058.16
2001/12/1916,45057.97
2001/12/2016,85058.01
2001/12/2116,60058.09
2001/12/2416,60058.07
2001/12/2617,00058.16
2001/12/2716,80058.16
2001/12/2817,70058.3
2002/01/0217,80058.45
2002/01/0318,70058.56
2002/01/0418,40058.57
2002/01/0719,20058.76
2002/01/0819,60059.02
2002/01/0919,35059.11
2002/01/1017,80058.89
2002/01/1118,00058.89
2002/01/1418,20058.88
2002/01/1518,00058.9
2002/01/1617,55058.86
2002/01/1717,55058.86
2002/01/1818,35058.89
2002/01/2118,40058.86
2002/01/2219,00058.84
2002/01/2319,00058.88
2002/01/2419,10058.86
2002/01/2518,60058.79
2002/01/2818,90058.71
2002/01/2919,00058.58
2002/01/3018,90058.58
2002/01/3118,75058.58
2002/02/0118,65058.56
2002/02/0417,50058.31
2002/02/0518,00058.28
2002/02/0617,90058.13
2002/02/0717,05057.94
2002/02/0817,35058.04
2002/02/1418,40058.09
2002/02/1517,95058
2002/02/1817,40057.86
2002/02/1917,45057.85
2002/02/2017,70057.87
2002/02/2118,45057.7
2002/02/2218,50057.77
2002/02/2518,35057.71
2002/02/2618,55057.59
2002/02/2718,50057.39
2002/02/2819,05057.31
2002/03/0419,10057.06
2002/03/0519,75056.42
2002/03/0621,00056.24
2002/03/0720,80056.34
2002/03/0819,95056.19
2002/03/1120,20056.26
2002/03/1220,75056.23
2002/03/1321,00056.07
2002/03/1421,60056.13
2002/03/1522,45056.24
2002/03/1822,90056.27
2002/03/1922,95056.42
2002/03/2022,75056.49
2002/03/2122,15056.44
2002/03/2221,30056.06
2002/03/2520,80056
2002/03/2621,30056.02
2002/03/2721,85056.04
2002/03/2822,15056.03
2002/03/2921,95056.03
2002/04/0120,25056.03
2002/04/0222,40056.03
2002/04/0322,00055.58
2002/04/0423,00055.56
2002/04/0822,80055.33
2002/04/0922,50055.23
2002/04/1022,20055.24
2002/04/1121,90055.2
2002/04/1222,25055.22
2002/04/1522,50055.08
2002/04/1623,10054.77
2002/04/1723,30054.65
2002/04/1823,00054.69
2002/04/1923,30054.73
2002/04/2223,95054.81
2002/04/2323,60054.85
2002/04/2424,40054.96
2002/04/2522,90054.96
2002/04/2622,50054.95
2002/04/2921,40054.85
2002/04/3021,85054.82
2002/05/0222,30054.8
2002/05/0322,00054.83
2002/05/0621,50054.89
2002/05/0721,75054.89
2002/05/0822,10054.9
2002/05/0921,60054.9
2002/05/1021,40054.92
2002/05/1321,70054.92
2002/05/1422,30055.06
2002/05/1522,80055.17
2002/05/1623,10055.27
2002/05/1723,50055.37
2002/05/2023,05055.43
2002/05/2123,05055.52
2002/05/2223,90055.57
2002/05/2324,00055.71
2002/05/2425,50055.99
2002/05/2723,95055.89
2002/05/2824,50055.87
2002/05/2923,30055.86
2002/05/3023,50055.92
2002/05/3122,40055.92
2002/06/0321,70055.81
2002/06/0422,30055.8
2002/06/0522,25055.82
2002/06/0722,40055.87
2002/06/1023,40055.93
2002/06/1123,50056.08
2002/06/1223,70056.09
2002/06/1423,75056.1
2002/06/1723,50056.18
2002/06/1824,00056.25
2002/06/1922,70056.21
2002/06/2022,75056.23
2002/06/2122,90056.11
2002/06/2423,20056.15
2002/06/2523,10056.23
2002/06/2621,70056.29
2002/06/2723,00056.39
2002/06/2823,40056.42
2002/07/0223,20056.46
2002/07/0323,00056.47
2002/07/0423,05056.52
2002/07/0522,50056.15
2002/07/0822,70056.31
2002/07/0922,50056.23
2002/07/1022,55056.1
2002/07/1121,65056.02
2002/07/1222,00055.87
2002/07/1521,45055.62
2002/07/1622,30055.67
2002/07/1822,55055.72
2002/07/1921,70055.7
2002/07/2221,80055.75
2002/07/2322,20055.69
2002/07/2421,75055.72
2002/07/2522,00055.73
2002/07/2622,00055.89
2002/07/2922,00055.95
2002/07/3022,50056.02
2002/07/3122,70056.11
2002/08/0123,05056.2
2002/08/0223,45056.22
2002/08/0522,70056.22
2002/08/0622,50056.16
2002/08/0722,70056.16
2002/08/0822,80056.23
2002/08/0923,40056.3
2002/08/1223,90056.36
2002/08/1324,15056.37
2002/08/1423,40056.37
2002/08/1623,85056.37
2002/08/1923,90056.37
2002/08/2024,10056.36
2002/08/2124,20056.35
2002/08/2223,75056.39
2002/08/2324,00056.44
2002/08/2624,10056.45
2002/08/2723,40056.43
2002/08/2823,95056.43
2002/08/2923,90056.43
2002/08/3024,20056.47
2002/09/0223,50056.42
2002/09/0323,00056.49
2002/09/0422,80056.62
2002/09/0523,00056.68
2002/09/0622,90056.73
2002/09/0923,20056.77
2002/09/1023,70056.78
2002/09/1123,50056.78
2002/09/1223,95056.82
2002/09/1323,50056.81
2002/09/1623,35056.82
2002/09/1723,50056.81
2002/09/1822,80056.81
2002/09/1922,00056.79
2002/09/2320,00056.45
2002/09/2418,95056.49
2002/09/2519,10056.52
2002/09/2620,00056.74
2002/09/2720,35056.8
2002/09/3019,90056.77
2002/10/0119,80056.73
2002/10/0219,90056.71
2002/10/0419,50056.61
2002/10/0718,00056.5
2002/10/0818,20056.46
2002/10/0917,60056.48
2002/10/1016,25056.43
2002/10/1116,75056.5
2002/10/1418,70056.49
2002/10/1519,20056.62
2002/10/1619,70056.77
2002/10/1720,40056.79
2002/10/1820,25056.77
2002/10/2120,20056.81
2002/10/2219,60056.83
2002/10/2320,55056.85
2002/10/2419,55056.85
2002/10/2519,30056.86
2002/10/2819,70056.84
2002/10/2919,70056.84
2002/10/3019,30056.84
2002/10/3118,65056.78
2002/11/0118,60056.83
2002/11/0419,70056.93
2002/11/0519,30056.87
2002/11/0619,50056.85
2002/11/0720,15057.03
2002/11/0820,05057.16
2002/11/1120,20057.27
2002/11/1220,20057.32
2002/11/1320,20057.4
2002/11/1420,00057.43
2002/11/1520,25057.43
2002/11/1820,40057.46
2002/11/1920,40057.46
2002/11/2020,65057.47
2002/11/2120,55057.46
2002/11/2220,70057.52
2002/11/2521,25057.6
2002/11/2621,50057.67
2002/11/2721,25057.68
2002/11/2821,95057.71
2002/11/2921,75057.78
2002/12/0222,65057.97
2002/12/0323,80058.4
2002/12/0424,00058.51
2002/12/0523,10058.52
2002/12/0622,50058.54
2002/12/0922,65058.62
2002/12/1022,80058.58
2002/12/1122,00058.47
2002/12/1223,20058.45
2002/12/1322,45058.45
2002/12/1621,60058.45
2002/12/1722,55058.5
2002/12/1822,40058.5
2002/12/2022,70058.46
2002/12/2322,85058.45
2002/12/2422,65058.44
2002/12/2621,80058.5
2002/12/2721,20058.46
2002/12/3020,80058.48
2003/01/0221,00058.55
2003/01/0321,40058.58
2003/01/0621,25058.6
2003/01/0721,05058.61
2003/01/0821,25058.63
2003/01/0920,25058.69
2003/01/1020,45058.69
2003/01/1321,30058.73
2003/01/1421,00058.75
2003/01/1521,40058.83
2003/01/1621,90058.89
2003/01/1721,15058.94
2003/01/2021,90058.98
2003/01/2122,15059.04
2003/01/2221,20059
2003/01/2321,05058.96
2003/01/2420,95058.96
2003/01/2720,50059.01
2003/01/2821,05059.03
2003/01/2921,20059.1
2003/01/3021,70059.13
2003/02/0321,70059.16
2003/02/0421,60059.16
2003/02/0521,45059.19
2003/02/0620,95059.11
2003/02/0720,75059.13
2003/02/1020,40059.13
2003/02/1120,35059.13
2003/02/1220,45059.14
2003/02/1320,00059.14
2003/02/1419,40059.03
2003/02/1720,10059.04
2003/02/1820,10058.95
2003/02/1919,95058.87
2003/02/2020,20058.8
2003/02/2119,90058.7
2003/02/2420,25058.64
2003/02/2519,80058.61
2003/02/2620,35058.48
2003/02/2720,15058.48
2003/02/2819,55058.48
2003/03/0319,60058.44
2003/03/0419,40058.44
2003/03/0518,60058.41
2003/03/0617,70058.38
2003/03/0717,35058.36
2003/03/1017,60058.4
2003/03/1118,55058.42
2003/03/1219,00058.42
2003/03/1320,30058.39
2003/03/1420,00058.41
2003/03/1719,10058.38
2003/03/1819,45058.33
2003/03/1919,20058.31
2003/03/2019,70058.36
2003/03/2119,70058.39
2003/03/2419,80058.38
2003/03/2519,90058.48
2003/03/2619,95058.48
2003/03/2719,90058.49
2003/03/2820,40058.54
2003/03/3120,30058.55
2003/04/0119,60058.47
2003/04/0219,95058.46
2003/04/0320,00058.46
2003/04/0420,15058.48
2003/04/0721,00058.53
2003/04/0820,65058.54
2003/04/0920,60058.54
2003/04/1021,45058.6
2003/04/1121,40058.57
2003/04/1421,30058.49
2003/04/1521,00058.4
2003/04/1621,20058.32
2003/04/1721,20058.26
2003/04/1822,00058.27
2003/04/2122,00058.27
2003/04/2221,25058.27
2003/04/2321,80058.27
2003/04/2421,80058.27
2003/04/2520,80058.28
2003/04/2821,90058.31
2003/04/2922,30058.33
2003/04/3022,60058.34
2003/05/0221,60058.27
2003/05/0620,95058.09
2003/05/0721,90058.08
2003/05/0921,70058.1
2003/05/1221,85058.09
2003/05/1321,10058.02
2003/05/1420,85057.93
2003/05/1521,60057.94
2003/05/1621,00057.86
2003/05/1920,70057.88
2003/05/2021,25057.87
2003/05/2121,00057.86
2003/05/2221,35057.88
2003/05/2321,85057.87
2003/05/2622,30057.87
2003/05/2722,30057.9
2003/05/2822,65057.92
2003/05/2922,15057.88
2003/05/3022,05057.83
2003/06/0221,80057.79
2003/06/0321,60057.79
2003/06/0421,80057.79
2003/06/0521,75057.79
2003/06/0922,20057.92
2003/06/1021,80057.97
2003/06/1121,55057.96
2003/06/1221,35057.89
2003/06/1321,75057.69
2003/06/1621,25057.58
2003/06/1721,55057.69
2003/06/1821,50057.6
2003/06/1921,90057.6
2003/06/2021,70057.61
2003/06/2322,10057.66
2003/06/2421,60057.6
2003/06/2521,50057.56
2003/06/2621,80057.59
2003/06/2722,70057.69
2003/06/3022,60057.75
2003/07/0122,50057.75
2003/07/0222,00057.54
2003/07/0321,70057.53
2003/07/0421,70057.15
2003/07/0721,90057.16
2003/07/0821,40057.04
2003/07/0921,35057.05
2003/07/1021,30057.08
2003/07/1121,45057.12
2003/07/1421,10056.95
2003/07/1520,60056.97
2003/07/1620,55056.9
2003/07/1820,65056.87
2003/07/2121,00056.98
2003/07/2220,85056.95
2003/07/2321,40057.2
2003/07/2421,80057.7
2003/07/2521,90057.7
2003/07/2822,20057.91
2003/07/2922,30058.15
2003/07/3021,65057.98
2003/07/3121,85057.98
2003/08/0122,20057.99
2003/08/0421,45057.92
2003/08/0521,35057.93
2003/08/0621,35057.93
2003/08/0721,50057.93
2003/08/0821,65057.9
2003/08/1121,55057.9
2003/08/1221,30057.97
2003/08/1321,50057.97
2003/08/1421,70057.97
2003/08/1821,50058.04
2003/08/1921,55058.14
2003/08/2022,25058.24
2003/08/2122,30058.31
2003/08/2222,30058.33
2003/08/2522,70058.38
2003/08/2622,40058.42
2003/08/2722,35058.46
2003/08/2822,20058.52
2003/08/2922,70058.52
55.81
55.8
55.82
55.87
55.93
56.08
56.09
56.1
56.18
56.25
56.21
56.23
56.11
56.15
56.23
56.29
56.39
56.42
56.46
56.47
56.52
56.15
56.31
56.23
56.1
56.02
55.87
55.62
55.67
55.72
55.7
55.75
55.69
55.72
55.73
55.89
55.95
56.02
56.11
56.2
56.22
56.22
56.16
56.16
56.23
56.3
56.36
56.37
56.37
56.37
56.37
56.36
56.35
56.39
56.44
56.45
56.43
56.43
56.43
56.47
56.42
56.49
56.62
56.68
56.73
56.77
56.78
56.78
56.82
56.81
56.82
56.81
56.81
56.79
56.45
56.49
56.52
56.74
56.8
56.77
56.73
56.71
56.61
56.5
56.46
56.48
56.43
56.5
56.49
56.62
56.77
56.79
56.77
56.81
56.83
56.85
56.85
56.86
56.84
56.84
56.84
56.78
56.83
56.93
56.87
56.85
57.03
57.16
57.27
57.32
57.4
57.43
57.43
57.46
57.46
57.47
57.46
57.52
57.6
57.67
57.68
57.71
57.78
57.97
58.4
58.51
58.52
58.54
58.62
58.58
58.47
58.45
58.45
58.45
58.5
58.5
58.46
58.45
58.44
58.5
58.46
58.48
58.55
58.58
58.6
58.61
58.63
58.69
58.69
58.73
58.75
58.83
58.89
58.94
58.98
59.04
59
58.96
58.96
59.01
59.03
59.1
59.13
59.16
59.16
59.19
59.11
59.13
59.13
59.13
59.14
59.14
59.03
59.04
58.95
58.87
58.8
58.7
58.64
58.61
58.48
58.48
58.48
58.44
58.44
58.41
58.38
58.36
58.4
58.42
58.42
58.39
58.41
58.38
58.33
58.31
58.36
58.36
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
00
&A
Page &P
%
() IR view
2003/01/02635.1721,0000.00%0.00%
2003/01/03661.121,4004.08%1.90%
2003/01/06666.7121,2504.97%1.19%
2003/01/07652.221,0502.68%0.24%
2003/01/08651.7221,2502.61%1.19%
2003/01/09630.420,250-0.75%-3.57%
2003/01/10628.3620,450-1.07%-2.62%
2003/01/13648.0621,3002.03%1.43%
2003/01/14650.0521,0002.34%0.00%
2003/01/15648.2921,4002.07%1.90%
2003/01/16648.6921,9002.13%4.29%
2003/01/17636.4621,1500.20%0.71%
2003/01/20634.521,900-0.11%4.29%
2003/01/21632.8622,150-0.36%5.48%
2003/01/22622.4921,200-2.00%0.95%
2003/01/23625.1821,050-1.57%0.24%
2003/01/24609.4320,950-4.05%-0.24%
2003/01/27593.0920,500-6.62%-2.38%
2003/01/28600.5621,050-5.45%0.24%
2003/01/29583.3521,200-8.16%0.95%
2003/01/30591.8621,700-6.82%3.33%
2003/02/03600.4121,700-5.47%3.33%
2003/02/04603.7821,600-4.94%2.86%
2003/02/05600.6821,450-5.43%2.14%
2003/02/06589.520,950-7.19%-0.24%
2003/02/07577.4820,750-9.08%-1.19%
2003/02/10577.2520,400-9.12%-2.86%
2003/02/11575.9820,350-9.32%-3.10%
2003/02/12583.2920,450-8.17%-2.62%
2003/02/13575.6720,000-9.37%-4.76%
2003/02/14575.2419,400-9.44%-7.62%
2003/02/17601.8720,100-5.24%-4.29%
2003/02/18603.4520,100-4.99%-4.29%
2003/02/19600.8319,950-5.41%-5.00%
2003/02/20605.5120,200-4.67%-3.81%
2003/02/21603.619,900-4.97%-5.24%
2003/02/24616.2920,250-2.97%-3.57%
2003/02/25592.2519,800-6.76%-5.71%
2003/02/26590.2620,350-7.07%-3.10%
2003/02/27582.4620,150-8.30%-4.05%
2003/02/28575.4319,550-9.41%-6.90%
2003/03/03590.0419,600-7.11%-6.67%
2003/03/04576.5819,400-9.22%-7.62%
2003/03/05560.2618,600-11.79%-11.43%
2003/03/06555.3317,700-12.57%-15.71%
2003/03/07546.0217,350-14.04%-17.38%
2003/03/10544.2417,600-14.32%-16.19%
2003/03/11532.5318,550-16.16%-11.67%
2003/03/12531.8119,000-16.27%-9.52%
2003/03/13531.7820,300-16.28%-3.33%
2003/03/14537.6520,000-15.35%-4.76%
2003/03/17515.2419,100-18.88%-9.05%
2003/03/18537.3119,450-15.41%-7.38%
2003/03/19541.7819,200-14.70%-8.57%
2003/03/20550.2919,450-13.36%-7.38%
2003/03/21575.8019,700-9.35%-6.19%
2003/03/24569.8519,800-10.28%-5.71%
2003/03/25554.9819,900-12.62%-5.24%
2003/03/26554.7919,950-12.65%-5.00%
2003/03/27549.2619,900-13.53%-5.24%
2003/03/28556.3320,400-12.41%-2.86%
2003/03/31535.720,300-15.66%-3.33%
2003/04/01538.5619,600-15.21%-6.67%
2003/04/02542.9219,950-14.52%-5.00%
2003/04/03545.2420,000-14.16%-4.76%
2003/04/04558.0120,150-12.15%-4.05%
2003/04/07585.921,000-7.76%0.00%
2003/04/08587.3220,650-7.53%-1.67%
2003/04/09569.4720,600-10.34%-1.90%
2003/04/10577.7321,450-9.04%2.14%
2003/04/11582.9721,400-8.22%1.90%
2003/04/14594.421,300-6.42%1.43%
2003/04/15604.9921,000-4.75%0.00%
2003/04/16621.3421,200-2.18%0.95%
2003/04/17612.7221,200-3.53%0.95%
2003/04/18624.7722,000-1.64%4.76%
2003/04/21620.8322,000-2.26%4.76%
2003/04/22603.3221,250-5.01%1.19%
2003/04/23598.0921,800-5.84%3.81%
2003/04/24588.3521,800-7.37%3.81%
2003/04/25566.6320,800-10.79%-0.95%
2003/04/28569.0221,900-10.41%4.29%
2003/04/29597.3622,300-5.95%6.19%
2003/04/30599.3522,600-5.64%7.62%
2003/05/02597.4421,600-5.94%2.86%
2003/05/06604.3320,950-4.86%-0.24%
2003/05/07618.0821,900-2.69%4.29%
2003/05/09619.1121,700-2.53%3.33%
2003/05/12631.0421,850-0.65%4.05%
2003/05/13614.0721,100-3.32%0.48%
2003/05/14609.9720,850-3.97%-0.71%
2003/05/15619.3521,600-2.49%2.86%
2003/05/16610.8121,000-3.84%0.00%
2003/05/19596.3620,700-6.11%-1.43%
2003/05/20602.0821,250-5.21%1.19%
2003/05/21600.5721,000-5.45%0.00%
2003/05/22595.3821,350-6.26%1.67%
2003/05/23611.5121,850-3.72%4.05%
2003/05/26617.6522,300-2.76%6.19%
2003/05/27614.322,300-3.29%6.19%
2003/05/28628.3622,650-1.07%7.86%
2003/05/29632.4322,150-0.43%5.48%
2003/05/30633.4222,050-0.28%5.00%
2003/06/02648.7121,8002.13%3.81%
2003/06/03636.9421,6000.28%2.86%
2003/06/04640.2721,8000.80%3.81%
2003/06/05642.3821,7501.14%3.57%
2003/06/09650.3522,2002.39%5.71%
2003/06/10649.7521,8002.30%3.81%
2003/06/11651.2921,5502.54%2.62%
2003/06/12657.9521,3503.59%1.67%
2003/06/13665.2421,7504.73%3.57%
2003/06/16657.8221,2503.57%1.19%
2003/06/17674.6621,5506.22%2.62%
2003/06/18675.7521,5006.39%2.38%
2003/06/19690.4921,9008.71%4.29%
2003/06/20686.2221,7008.04%3.33%
2003/06/23674.5922,1006.21%5.24%
2003/06/24664.0121,6004.54%2.86%
2003/06/25674.0321,5006.12%2.38%
2003/06/26675.7521,8006.39%3.81%
2003/06/27677.2822,7006.63%8.10%
2003/06/30669.9322,6005.47%7.62%
2003/07/01674.7522,5006.23%7.14%
2003/07/02685.822,0007.97%4.76%
2003/07/03686.8321,7008.13%3.33%
2003/07/04693.2521,7009.14%3.33%
2003/07/07704.2921,90010.88%4.29%
2003/07/08708.3421,40011.52%1.90%
2003/07/09705.521,35011.07%1.67%
2003/07/10700.5121,30010.29%1.43%
2003/07/11704.1521,45010.86%2.14%
2003/07/14720.121,10013.37%0.48%
2003/07/15713.4520,60012.32%-1.90%
2003/07/16716.4820,55012.80%-2.14%
2003/07/18699.3520,65010.10%-1.67%
2003/07/21693.521,0009.18%0.00%
2003/07/22699.720,85010.16%-0.71%
2003/07/23695.7421,4009.54%1.90%
2003/07/24702.9421,80010.67%3.81%
2003/07/25705.0921,90011.01%4.29%
2003/07/28717.822,20013.01%5.71%
2003/07/29722.3322,30013.72%6.19%
2003/07/30714.1521,65012.43%3.10%
2003/07/31713.5221,85012.34%4.05%
2003/08/01727.2622,20014.50%5.71%
2003/08/04718.5421,45013.13%2.14%
2003/08/05721.8421,35013.65%1.67%
2003/08/06707.8821,35011.45%1.67%
2003/08/07709.8121,50011.75%2.38%
2003/08/08704.1421,65010.86%3.10%
2003/08/11704.5821,55010.93%2.62%
2003/08/12701.321,30010.41%1.43%
2003/08/13713.0821,50012.27%2.38%
2003/08/14727.0121,70014.46%3.33%
2003/08/18730.121,50014.95%2.38%
2003/08/19740.1321,55016.52%2.62%
2003/08/20737.222,25016.06%5.95%
2003/08/21754.3422,30018.76%6.19%
2003/08/22754.7222,30018.82%6.19%
2003/08/25756.7322,70019.14%8.10%
2003/08/2675322,40018.55%6.67%
2003/08/27758.9822,35019.49%6.43%
2003/08/28752.8122,20018.52%5.71%
2003/08/29759.422,70019.56%8.10%
13.70%5.05%
2002 62820,800
2003-05-2259521,35019.84%2.34%
() IR view
55.81
55.8
55.82
55.87
55.93
56.08
56.09
56.1
56.18
56.25
56.21
56.23
56.11
56.15
56.23
56.29
56.39
56.42
56.46
56.47
56.52
56.15
56.31
56.23
56.1
56.02
55
![회사소개 한글판-인쇄용 [자동 저장]](https://img.pdfslide.tips/doc/110x75/54c454f54a7959e53c8b4574/-54c454f54a7959e53c8b4574.jpg)
