Embed Size (px)
Citation preview
Temmuz-2020AGC-AK PORTFÖY AGI DEĞİŞKEN FON
I-FONU TANITICI BİLGİLER
A-)Fonun AdıB-)Kurucunun ÜnvanıC-)Yöneticinin ÜnvanıD-)Fon Tutarı
F-)Fon Toplam DeğeriG-)Tedavüldeki Pay SayısıH-)Fonun Kuruluş TarihiI-)Fonun Süresi
::::
:::
:
AKPORTFÖY YÖNETİMİ A.Ş.AGC-AK PORTFÖY AGI DEĞİŞKEN FON
25 Nisan 2019Süresizdir.
84.754.377,000
500.000.000,00
104.329.434,27
AKPORTFÖY YÖNETİMİ A.Ş.
A-)Ay Sonu Pay FiyatıB-)Önceki Ay Pay FiyatıC-)Aylık Pay Fiyatı Artış OranıD-)Yılbaşına Göre Fiyat Artış OranıE-)Yıllık Pay Fiyatı Artış OranıF-)Ortalama Menkul Kıymet Yüzdesi
a-)Hisse Senedib-)Hazine Bonosu
:
::::
::
G-)Aylık Ortalama Tedavül Oranı
a-)Hisse Senedib-)Hazine Bonosu
H-)Aylık Ortalama Portföy Devir Hızı
I-)Portföyün Ortalama Vadesi
:
::
:
1,1753061,230962
0,000,31
27,8015,264,74
16,374
1.353,31
0,000,00
c-)Devlet Tahvili : 0,01
d-) Özel Sektör Tahvili : 0,00c-)Devlet Tahvili : 18,00
500.000.000,00E-)Fon Pay Sayısı :
71,47:l-)Diğer
0,00:f-)Diğer
e-)Devlet Tahvili Repo : 6,51f-) TPP 3,68:g-) Opsiyon 0,00:
i-)Değerli Maden : 0,00
0,00:d-)Opsiyon
j-) Mevduat 0,03:0,00k-) Katilim Hesabı :
h-) Varant 0,00:
0,00:e-)Varant
II-FONUN PERFORMANSINA İLİŞKİN BİLGİLER
III-FON PORTFÖY DEĞERİ TABLOSU
MK KODU VADE NOMİNAL DEĞER RAYİÇ DEĞERİ ORAN%
BORÇLANMA SENETLERİ
Temmuz-2020AGC-AK PORTFÖY AGI DEĞİŞKEN FON
III-FON PORTFÖY DEĞERİ TABLOSU
MK KODU VADE NOMİNAL DEĞER RAYİÇ DEĞERİ ORAN%
Bono
XS2102489353 15/01/25 100.000,00 783.443,89 0,78XS1982819994 15/04/25 100.000,00 851.643,49 0,85XS2069016165 15/01/30 100.000,00 808.373,00 0,81
Devlet Tahvili
TRT160920T25 16/09/20 2.500.000,00 2.475.574,63 2,48TRT071020T23 07/10/20 2.000.000,00 1.970.301,53 1,97TRT170221T12 17/02/21 2.000.000,00 2.110.915,02 2,11TRT201021T25 20/10/21 2.000.000,00 2.157.674,12 2,16
Eurobond
US55616XAN75 15/01/21 75.000,00 514.936,74 0,52US958254AA26 01/06/21 75.000,00 533.706,20 0,54XS0944838241 18/06/21 100.000,00 810.568,10 0,81XS0715454079 06/12/21 100.000,00 983.997,59 0,99US30251GAU13 16/05/22 150.000,00 1.098.476,83 1,10XS1551285007 20/07/22 100.000,00 934.360,31 0,94FR0013240835 08/03/23 100.000,00 799.032,02 0,80XS0971213201 13/09/23 100.000,00 981.862,35 0,98US185899AB75 15/01/24 50.000,00 336.937,38 0,34XS1904681944 01/03/24 100.000,00 933.762,51 0,94XS1076781589 13/06/24 100.000,00 894.645,90 0,90US65342QAC69 16/09/24 150.000,00 1.127.510,05 1,13XS2010040801 15/10/24 100.000,00 813.164,08 0,81XS2066703989 31/10/24 100.000,00 802.950,44 0,80US26884LAH24 03/02/25 25.000,00 195.367,51 0,20XS2076836555 17/02/25 100.000,00 806.691,23 0,81US16412XAC92 31/03/25 100.000,00 795.803,67 0,80US221644AA51 01/04/25 50.000,00 366.241,50 0,37US226373AP35 01/04/25 50.000,00 327.639,10 0,33US345370CW84 22/04/25 100.000,00 820.629,14 0,82US897051AB46 02/05/25 50.000,00 377.641,05 0,38XS1227287221 15/05/25 100.000,00 868.290,05 0,87US526057BV57 30/05/25 100.000,00 769.813,45 0,77XS2194288390 01/07/25 100.000,00 844.654,86 0,85US23311VAG23 15/07/25 100.000,00 735.094,85 0,74XS1622392014 28/08/25 100.000,00 863.348,48 0,86US98310WAM01 01/10/25 50.000,00 369.875,90 0,37US185899AJ02 17/10/25 50.000,00 389.225,83 0,39US74759BAD55 17/11/25 100.000,00 727.812,18 0,73XS1904250708 17/11/25 100.000,00 841.979,84 0,84US88033GCY44 02/01/26 150.000,00 1.092.873,31 1,09US14879EAD04 15/01/26 100.000,00 714.939,51 0,72
Temmuz-2020AGC-AK PORTFÖY AGI DEĞİŞKEN FON
III-FON PORTFÖY DEĞERİ TABLOSU
MK KODU VADE NOMİNAL DEĞER RAYİÇ DEĞERİ ORAN%
XS1766775545 16/02/26 100.000,00 767.036,87 0,77XS2111946930 16/02/26 100.000,00 798.266,10 0,80US058498AV83 16/03/26 100.000,00 791.203,62 0,79XS1975699569 15/04/26 100.000,00 750.452,23 0,75FR0013414919 24/04/26 100.000,00 850.774,08 0,85US00130HBX26 15/05/26 25.000,00 186.826,95 0,19XS1991034825 15/05/26 100.000,00 834.465,66 0,84US15137TAA88 01/06/26 150.000,00 1.120.305,08 1,12US98212BAH69 01/06/26 100.000,00 717.194,10 0,72US25470XAY13 01/07/26 75.000,00 590.185,24 0,59US019576AA51 15/07/26 100.000,00 744.734,09 0,75US05605HAA86 15/07/26 100.000,00 728.875,65 0,73XS1846665534 15/07/26 100.000,00 841.172,36 0,84XS2189356996 17/08/26 100.000,00 803.519,99 0,80US030981AJ33 20/08/26 50.000,00 391.403,41 0,39US16411QAD34 01/10/26 100.000,00 749.862,07 0,75US013092AC57 15/01/27 100.000,00 731.962,01 0,73US832248AZ15 01/02/27 100.000,00 737.909,27 0,74US78410GAC87 15/02/27 100.000,00 732.273,49 0,73US92840VAB80 15/02/27 80.000,00 609.996,88 0,61XS2115190451 01/03/27 100.000,00 765.165,26 0,77XS1602130947 15/03/27 100.000,00 840.298,89 0,84US389284AA85 17/05/27 75.000,00 577.701,92 0,58US55354GAF72 17/05/27 100.000,00 762.311,57 0,76US59001ABA97 07/06/27 50.000,00 378.482,19 0,38US431475AD40 15/09/27 100.000,00 746.010,53 0,75US109696AA22 15/10/27 125.000,00 897.281,73 0,90DE000A254QA9 15/12/27 100.000,00 802.782,59 0,80US817565CD49 15/12/27 100.000,00 749.578,33 0,75US68245XAH26 17/01/28 100.000,00 726.813,22 0,73US1248EPBX05 01/02/28 100.000,00 753.939,75 0,76US29261AAA88 01/02/28 100.000,00 751.791,30 0,75XS2111944133 01/02/28 100.000,00 755.569,24 0,76US125581GX07 09/03/28 75.000,00 598.762,74 0,60US87901JAE55 15/03/28 100.000,00 706.360,97 0,71US69331CAH16 03/07/28 100.000,00 720.642,58 0,72XS2187646901 17/07/28 100.000,00 922.064,09 0,92XS1968814332 26/03/29 100.000,00 831.062,20 0,83XS2076099865 15/05/29 100.000,00 954.479,03 0,96USG79456AM41 01/06/29 108.000,00 807.751,72 0,81US629377CH34 15/06/29 50.000,00 386.350,36 0,39US35671DCD57 03/09/29 100.000,00 774.016,70 0,78XS2065555562 15/10/29 100.000,00 810.584,40 0,81
Temmuz-2020AGC-AK PORTFÖY AGI DEĞİŞKEN FON
III-FON PORTFÖY DEĞERİ TABLOSU
MK KODU VADE NOMİNAL DEĞER RAYİÇ DEĞERİ ORAN%
US48666KAY55 15/11/29 100.000,00 726.913,11 0,73US88104LAG86 15/01/30 100.000,00 754.716,72 0,76USN6945AAL19 15/01/30 107.000,00 768.548,22 0,77US69007TAC80 15/03/30 25.000,00 166.050,21 0,17US745867AP60 16/05/33 75.000,00 651.574,78 0,65US87927VAM00 02/10/34 50.000,00 423.851,47 0,42US50076QAR74 26/01/39 75.000,00 687.517,97 0,69US15135UAF66 15/11/39 50.000,00 367.944,93 0,37US674599DL68 15/03/46 25.000,00 174.837,90 0,18US404119BV04 17/06/47 75.000,00 702.509,09 0,70PTEDPKOM0034 02/05/79 100.000,00 891.522,73 0,89XS1964638107 15/05/26 100.000,00 826.397,41 0,83US415864AM90 02/08/27 100.000,00 756.944,95 0,76US74759BAD55 17/11/25 -100.000,00 -727.812,18 -0,73US92840VAB80 15/02/27 -80.000,00 -609.996,87 -0,61
TOPLAM: 16.590.000,00 72.691.498,54 72,83
T.REPO
TRT070727T13 04/08/20 3.248.680,00 5.005.821,92 5,01TRT270923T11 04/08/20 2.164.520,00 2.002.328,77 2,01
TOPLAM: 5.413.200,00 7.008.150,69 7,02
TPP
TPP 04/08/20 5.005.376,71 5.005.376,71 5,01TOPLAM: 5.005.376,71 5.005.376,71 5,01
DİĞER
AKE-AK PORTFÖYEUROBOND (AMERİKANDOLARI) BORÇLANMAARAÇLARI FONU
155.916.441,00 8.833.134,13 8,82
TOPLAM: 155.916.441,00 8.833.134,13 8,82
VOB Nakit Teminatı
6.305.140,55 6.305.140,55 6,32TOPLAM: 6.305.140,55 6.305.140,55 6,32
PORTFÖY DEĞERİ: 189.230.158,26 99.843.300,62 100,00
IV-FON TOPLAM DEĞERİ TABLOSUAÇIKLAMA TUTAR ORAN%
Temmuz-2020AGC-AK PORTFÖY AGI DEĞİŞKEN FON
IV-FON TOPLAM DEĞERİ TABLOSUAÇIKLAMA TUTAR ORAN%
A-)FON PORTFÖY DEĞERİ
B-)HAZIR DEĞERLER
C-)ALACAKLAR
D-)DİĞER VARLIKLAR
E-)BORÇLAR
F-)İHTİYAT
G-)VERGİ
99.843.300,62
5.035.536,98
1.349.395,25
0,00
-1.898.798,58
0,00
0,00
95,70 %
4,83 %
1,29 %
0,00 %
-1,82 %
0,00 %
0,00 %
FON TOPLAM DEĞERİ 104.329.434,27 100,00 %
V-AY İÇİNDE YAPILAN GİDERLERAÇIKLAMA TUTAR ORAN%
Portföye Alımlarda ve portföydenSatımlarda Ödenen Komisyonlar
20.182,20 0,0193 %
Fon Yönetim Ücreti 136.923,14 0,1312 %
Mevzuat Gereği Yapılması Zorunlu Tescilve İlan Giderleri
297,50 0,0003 %
Portföydeki Varlıkların SaklanmasıHizmetleri İçin Ödenen Ücretler
22.773,25 0,0218 %
Fonun Mükellefi Olduğu Vergi Ödemeleri 58,80 0,0001 %
Bağımsız Denetim Kuruluşlarına ÖdenenDenetim Ücreti
874,63 0,0008 %
Varlıkların Nakde Çevrilmesi veTransferinde Ödenen Ücretler
975,91 0,0009 %
Aracılık Komisyonları EUR 356,48 0,0003 %
Kambiyo Muameleleri Vergisi 13.929,69 0,0134 %
BPP BSMV 223,01 0,0002 %
Kambiyo Vergi Tutari 28.448,25 0,0273 %
TOPLAM: 225.042,86 0,2156 %
VI-GEÇEN AY İÇİNDE RÜÇHAN HAKKI KULLANIMI,BEDELSİZ HİSSE SENEDİ ALIMI, TEMMETTÜ VEANAPARA TAHSİLATINA İLİŞKİN AÇIKLAMALAR
Sirketin Unvani BDL-BDZ Tarihi Nominal Değeriİşlem Tipi TUTAR
VII-KATILIMCIYA YAPILAN FON PAY SATIM VE GERİ ALIM İŞLEMLERİAlış Miktarı Alış Tutarı Satış Miktarı Satış TutarıDöviz Cinsi
17.964.178,000 21.230.241,71 21.688.003,000 25.750.005,98TL
KurumAGC-AK PORTFÖY AGI DEĞİŞKEN FON
VII-PORTFÖYDEN SATIŞLAR
10/08/2020 20:49
Temmuz 2020
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
E) DÖVİZ (ALIŞLAR)
DÖVIZ03/07/20 415.000,00USD 6,855 2.844.825,00
24/07/20 60.000,00GBP 1,277 76.620,00
30/07/20 100.000,00EUR 8,207 820.700,00
Toplamı: 575000,003742145,00DÖVIZ
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
B)HAZİNE BONOSU VE DEVLET TAHVİLLERİ (ALIŞLAR)
TAHVIL TÜRK17/07/28 22/07/20 100.000,00XS2187646901 102,738 102.738,04
17/10/25 22/07/20 50.000,00US185899AJ02 112,223 56.111,38
02/05/25 22/07/20 50.000,00US897051AB46 108,779 54.389,31
02/10/34 28/07/20 50.000,00US87927VAM00 122,762 61.381,00
03/09/29 28/07/20 50.000,00US35671DCD57 111,235 55.617,46
18/06/21 29/07/20 100.000,00XS0944838241 99,745 99.744,52
15/05/26 30/07/20 100.000,00XS1964638107 101,925 101.925,46
02/08/27 30/07/20 100.000,00US415864AM90 106,407 106.407,00
Toplamı: 600000,00638314,17TAHVIL TÜRK
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
C) HAZİNE BONOSU VE DEVLET TAHVİLLERİ (ALIŞLAR)
Y.FONU TÜRK10/07/20 3.182.802,00ALE AKPORTFÖY PARA
PİYASASI FONU2,262 7.199.997,82
13/07/20 128.107.040,00AKE-AK PORTFÖYEUROBOND (AMERİKANDOLARI) BORÇLANMAARAÇLARI FONU
0,056 7.199.999,97
Toplamı: 131289842,0014399997,79Y.FONU TÜRK
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
E) DÖVİZ (SATIŞLAR)
DÖVIZ21/07/20 213.000,00USD 6,856 1.460.328,00
21/07/20 5.000,00EUR 1,144 5.720,00
Toplamı: 218000,001466048,00DÖVIZ
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
B) HAZİNE BONOSU VE DEVLET TAHVİLLERİ (SATIŞLAR)
TAHVIL TÜRK01/12/26 01/07/20 50.000,00US92564RAA32 95,814 47.906,99
16/09/20 06/07/20 2.000.000,00TRT160920T25 98,411 1.968.222,64
01/02/21 16/07/20 75.000,00US674599BY08 100,500 75.375,00
16/08/27 23/07/20 100.000,00US45174HBE62 104,289 104.288,75
15/02/27 29/07/20 80.000,00US92840VAB80 109,326 87.460,60
17/05/21 30/07/20 150.000,00US00772BAF85 102,620 153.929,25
17/11/25 30/07/20 100.000,00US74759BAD55 104,723 104.722,78
Toplamı: 2555000,002541906,01TAHVIL TÜRK
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
B)HAZİNE BONOSU VE DEVLET TAHVİLLERİ (ITFALAR)
08/07/20 08/07/20 100.000,00TRT080720T19 1,029 100.000,00
Toplamı: 100000,00100000,00
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
C) HAZİNE BONOSU VE DEVLET TAHVİLLERİ (SATIŞLAR)
Y.FONU TÜRK13/07/20 3.182.802,00ALE AKPORTFÖY PARA
PİYASASI FONU2,263 7.203.839,47
17/07/20 106.731.180,00AKE-AK PORTFÖYEUROBOND (AMERİKANDOLARI) BORÇLANMAARAÇLARI FONU
0,056 6.005.229,84
Toplamı: 109913982,0013209069,31Y.FONU TÜRK
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
G) TERS REPO
T.REPO02/07/20 01/07/20 10.623.940,00TRT111120T18 10.500.000,00
03/07/20 02/07/20 699.995,00TRT280628T18 1.000.000,00
03/07/20 02/07/20 10.020.165,00TRT220921T18 10.000.000,00
06/07/20 03/07/20 6.500.730,00TRT100124T17 8.000.000,00
07/07/20 06/07/20 5.589.145,00TRT280628T18 8.000.000,00
08/07/20 07/07/20 3.590.930,00TRT210623T10 3.500.000,00
08/07/20 07/07/20 7.694.845,00TRT210623T10 7.500.000,00
09/07/20 08/07/20 9.374.715,00TRT140623T19 10.500.000,00
10/07/20 09/07/20 10.818.085,00TRT080328T15 11.000.000,00
14/07/20 13/07/20 3.749.190,00TRT050624T35 4.500.000,00
16/07/20 14/07/20 1.636.835,00TRT210721T11 4.000.000,00
16/07/20 14/07/20 1.046.350,00TRT160920T25 1.000.000,00
22/07/20 21/07/20 3.519.590,00TRT280628T18 5.000.000,00
23/07/20 22/07/20 7.157.015,00TRT210623T10 7.000.000,00
24/07/20 23/07/20 4.145.995,00TRT050624T35 5.000.000,00
27/07/20 24/07/20 2.521.730,00TRT111120T18 2.500.000,00
27/07/20 24/07/20 1.002.675,00TRT060121T16 2.500.000,00
28/07/20 27/07/20 7.433.990,00TRT270923T11 7.000.000,00
29/07/20 28/07/20 4.910.615,00TRT280628T18 7.000.000,00
30/07/20 29/07/20 5.787.735,00TRT050624T35 7.000.000,00
04/08/20 30/07/20 2.164.520,00TRT270923T11 2.000.000,00
04/08/20 30/07/20 3.248.680,00TRT070727T13 5.000.000,00
Toplamı: 113237470,00129500000,00T.REPO
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
H) MEVDUAT
MEVDUAT06/07/20 03/07/20 144.000,00
07/07/20 06/07/20 409.000,00
Toplamı: 553000,00MEVDUAT
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
I) TAKASBANK PARA PİYASASI
TPP02/07/20 01/07/20 400.000,00
09/07/20 08/07/20 300.000,00
10/07/20 09/07/20 200.000,00
13/07/20 10/07/20 185.000,00
13/07/20 10/07/20 4.915.000,00
14/07/20 13/07/20 300.000,00
16/07/20 14/07/20 200.000,00
17/07/20 16/07/20 4.638.000,00
17/07/20 16/07/20 662.000,00
20/07/20 17/07/20 4.800.000,00
21/07/20 20/07/20 2.000.000,00
21/07/20 20/07/20 2.700.000,00
22/07/20 21/07/20 2.855.000,00
22/07/20 21/07/20 4.445.000,00
23/07/20 22/07/20 4.984.000,00
23/07/20 22/07/20 516.000,00
24/07/20 23/07/20 4.203.000,00
24/07/20 23/07/20 3.597.000,00
27/07/20 24/07/20 2.880.000,00
27/07/20 24/07/20 5.020.000,00
28/07/20 27/07/20 636.000,00
28/07/20 27/07/20 5.264.000,00
29/07/20 28/07/20 6.200.000,00
30/07/20 29/07/20 6.200.000,00
04/08/20 30/07/20 5.000.000,00
Toplamı: 73100000,00TPP
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
J) VADELİ İŞLEM VE OPSİYON BORSASI (UZUN)
FUTURES30/07/20 01/07/20 8,00F_USDTRY0720 6,905 55.240,00
30/07/20 01/07/20 121,00F_USDTRY0720 6,905 835.492,90
30/07/20 01/07/20 10,00F_USDTRY0720 6,905 69.053,00
30/07/20 01/07/20 1,00F_USDTRY0720 6,906 6.906,00
30/07/20 01/07/20 1,00F_USDTRY0720 6,907 6.907,00
30/07/20 01/07/20 3.839,00F_USDTRY0720 6,907 26.515.973,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,915 69.153,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,915 69.153,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,915 69.153,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,915 69.153,00
31/08/20 27/07/20 1,00F_USDTRY0820 6,915 6.915,30
31/08/20 27/07/20 10,00F_USDTRY0820 6,916 69.155,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,915 69.153,00
31/08/20 27/07/20 4,00F_USDTRY0820 6,916 27.662,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,916 69.155,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,916 69.155,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,916 69.155,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,916 69.155,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,916 69.155,00
31/08/20 27/07/20 1,00F_USDTRY0820 6,916 6.915,90
31/08/20 27/07/20 10,00F_USDTRY0820 6,916 69.160,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,916 69.160,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,916 69.160,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,916 69.160,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,916 69.160,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,916 69.160,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,916 69.160,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,916 69.160,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,916 69.160,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,916 69.160,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,916 69.160,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,916 69.160,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,916 69.160,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,916 69.160,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,916 69.160,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,916 69.160,00
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
J) VADELİ İŞLEM VE OPSİYON BORSASI (UZUN)
31/08/20 27/07/20 10,00F_USDTRY0820 6,916 69.160,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,916 69.160,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,916 69.160,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,916 69.160,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,916 69.160,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,916 69.160,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,916 69.160,00
31/08/20 27/07/20 3,00F_USDTRY0820 6,918 20.753,70
31/08/20 27/07/20 1,00F_USDTRY0820 6,918 6.917,90
31/08/20 27/07/20 1,00F_USDTRY0820 6,918 6.918,00
31/08/20 27/07/20 2,00F_USDTRY0820 6,918 13.836,00
31/08/20 27/07/20 1,00F_USDTRY0820 6,919 6.918,60
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.186,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,922 69.224,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,922 69.224,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,922 69.218,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,922 69.222,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,922 69.222,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,922 69.222,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,922 69.222,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,922 69.222,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,922 69.215,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,922 69.222,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,922 69.222,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,922 69.215,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,922 69.216,00
31/08/20 27/07/20 5,00F_USDTRY0820 6,922 34.608,00
31/08/20 27/07/20 5,00F_USDTRY0820 6,922 34.608,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
J) VADELİ İŞLEM VE OPSİYON BORSASI (UZUN)
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
31/08/20 27/07/20 1,00F_USDTRY0820 6,921 6.921,40
31/08/20 27/07/20 2,00F_USDTRY0820 6,922 13.843,40
31/08/20 27/07/20 10,00F_USDTRY0820 6,922 69.218,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,922 69.218,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,922 69.218,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,922 69.218,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,922 69.218,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,922 69.218,00
31/08/20 27/07/20 9,00F_USDTRY0820 6,922 62.296,20
31/08/20 27/07/20 1,00F_USDTRY0820 6,922 6.921,80
31/08/20 27/07/20 10,00F_USDTRY0820 6,922 69.222,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,922 69.222,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,922 69.222,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,922 69.222,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,922 69.222,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,922 69.222,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,922 69.222,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,922 69.222,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,922 69.222,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
J) VADELİ İŞLEM VE OPSİYON BORSASI (UZUN)
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,921 69.214,00
31/08/20 27/07/20 1,00F_USDTRY0820 6,919 6.919,30
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
J) VADELİ İŞLEM VE OPSİYON BORSASI (UZUN)
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 1,00F_USDTRY0820 6,920 6.919,80
31/08/20 27/07/20 1,00F_USDTRY0820 6,920 6.919,80
31/08/20 27/07/20 1,00F_USDTRY0820 6,920 6.919,80
31/08/20 27/07/20 1,00F_USDTRY0820 6,920 6.919,80
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 1,00F_USDTRY0820 6,920 6.919,80
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.198,00
31/08/20 27/07/20 1,00F_USDTRY0820 6,920 6.919,80
31/08/20 27/07/20 5,00F_USDTRY0820 6,920 34.599,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.196,00
31/08/20 27/07/20 1,00F_USDTRY0820 6,919 6.919,30
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
J) VADELİ İŞLEM VE OPSİYON BORSASI (UZUN)
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
J) VADELİ İŞLEM VE OPSİYON BORSASI (UZUN)
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.184,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
J) VADELİ İŞLEM VE OPSİYON BORSASI (UZUN)
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
J) VADELİ İŞLEM VE OPSİYON BORSASI (UZUN)
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.183,00
31/08/20 27/07/20 2,00F_USDTRY0820 6,919 13.837,60
31/08/20 27/07/20 7,00F_USDTRY0820 6,919 48.431,60
31/08/20 27/07/20 7,00F_USDTRY0820 6,919 48.431,60
31/08/20 27/07/20 7,00F_USDTRY0820 6,919 48.433,70
31/08/20 27/07/20 7,00F_USDTRY0820 6,919 48.433,70
31/08/20 27/07/20 7,00F_USDTRY0820 6,919 48.433,70
31/08/20 27/07/20 4,00F_USDTRY0820 6,919 27.676,40
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.195,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 5,00F_USDTRY0820 6,919 34.596,50
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.195,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.195,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.195,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.195,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.195,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.195,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.195,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.195,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.195,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.195,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.195,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.195,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.195,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,920 69.195,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.178,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.178,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.178,00
31/08/20 27/07/20 4,00F_USDTRY0820 6,920 27.678,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.178,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.178,00
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
J) VADELİ İŞLEM VE OPSİYON BORSASI (UZUN)
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.178,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.178,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.178,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.178,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.178,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.178,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.178,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.178,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.178,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.178,00
31/08/20 27/07/20 6,00F_USDTRY0820 6,918 41.506,80
31/08/20 27/07/20 5,00F_USDTRY0820 6,919 34.596,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.192,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.192,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.192,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.192,00
31/08/20 27/07/20 5,00F_USDTRY0820 6,919 34.596,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.193,00
31/08/20 27/07/20 5,00F_USDTRY0820 6,919 34.596,50
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
J) VADELİ İŞLEM VE OPSİYON BORSASI (UZUN)
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,919 69.194,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,917 69.170,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,917 69.170,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,917 69.170,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,917 69.170,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,917 69.170,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,917 69.170,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,917 69.170,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,917 69.170,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,917 69.170,00
31/08/20 27/07/20 1,00F_USDTRY0820 6,917 6.917,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,917 69.170,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,917 69.170,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,917 69.170,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,917 69.170,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,917 69.170,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,917 69.170,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,917 69.170,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,917 69.170,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,917 69.170,00
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
J) VADELİ İŞLEM VE OPSİYON BORSASI (UZUN)
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.180,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.180,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.180,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.180,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.180,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.180,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.180,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.180,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.180,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.180,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.180,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.180,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.180,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.180,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.180,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.180,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.180,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.180,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.180,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.180,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.180,00
31/08/20 27/07/20 8,00F_USDTRY0820 6,918 55.344,00
31/08/20 27/07/20 10,00F_USDTRY0820 6,918 69.180,00
Toplamı: 7960,0055027255,60FUTURES
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
J) VADELİ İŞLEM VE OPSİYON BORSASI (KISA)
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 1,00F_USDTRY0720 6,849 6.849,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 4,00F_USDTRY0720 6,849 27.396,00
30/07/20 27/07/20 1,00F_USDTRY0720 6,849 6.849,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
J) VADELİ İŞLEM VE OPSİYON BORSASI (KISA)
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 4,00F_USDTRY0720 6,849 27.396,40
30/07/20 27/07/20 1,00F_USDTRY0720 6,849 6.849,10
30/07/20 27/07/20 2,00F_USDTRY0720 6,849 13.698,00
30/07/20 27/07/20 1,00F_USDTRY0720 6,849 6.849,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 1,00F_USDTRY0720 6,852 6.852,50
30/07/20 27/07/20 2,00F_USDTRY0720 6,852 13.705,00
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
J) VADELİ İŞLEM VE OPSİYON BORSASI (KISA)
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.525,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,851 68.514,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,851 68.514,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,851 68.514,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,851 68.514,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,851 68.514,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,851 68.514,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,851 68.514,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,851 68.514,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,851 68.514,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,851 68.514,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,851 68.514,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,851 68.514,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,851 68.514,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,851 68.514,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,851 68.514,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,851 68.514,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,851 68.514,00
30/07/20 27/07/20 1,00F_USDTRY0720 6,851 6.851,40
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
J) VADELİ İŞLEM VE OPSİYON BORSASI (KISA)
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
J) VADELİ İŞLEM VE OPSİYON BORSASI (KISA)
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 1,00F_USDTRY0720 6,852 6.851,50
30/07/20 27/07/20 1,00F_USDTRY0720 6,851 6.851,30
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,852 68.515,00
30/07/20 27/07/20 1,00F_USDTRY0720 6,851 6.851,10
30/07/20 27/07/20 1,00F_USDTRY0720 6,851 6.850,90
30/07/20 27/07/20 9,00F_USDTRY0720 6,851 61.658,10
30/07/20 27/07/20 1,00F_USDTRY0720 6,851 6.851,10
30/07/20 27/07/20 10,00F_USDTRY0720 6,851 68.509,00
30/07/20 27/07/20 1,00F_USDTRY0720 6,851 6.850,90
30/07/20 27/07/20 1,00F_USDTRY0720 6,851 6.850,70
30/07/20 27/07/20 5,00F_USDTRY0720 6,850 34.250,50
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 1,00F_USDTRY0720 6,850 6.849,80
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
J) VADELİ İŞLEM VE OPSİYON BORSASI (KISA)
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.497,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 3,00F_USDTRY0720 6,849 20.547,00
30/07/20 27/07/20 7,00F_USDTRY0720 6,849 47.943,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
J) VADELİ İŞLEM VE OPSİYON BORSASI (KISA)
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 1,00F_USDTRY0720 6,851 6.850,90
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.490,00
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
J) VADELİ İŞLEM VE OPSİYON BORSASI (KISA)
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.491,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,849 68.491,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.496,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.496,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.496,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.496,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.496,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.496,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.496,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.496,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.496,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.496,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.496,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.496,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.496,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.496,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.496,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.496,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.496,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.496,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.496,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.496,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.496,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,851 68.509,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.496,00
30/07/20 27/07/20 8,00F_USDTRY0720 6,851 54.807,20
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.496,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.496,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.496,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.496,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.496,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.496,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.498,00
30/07/20 27/07/20 1,00F_USDTRY0720 6,852 6.851,50
30/07/20 27/07/20 7,00F_USDTRY0720 6,850 47.952,10
30/07/20 27/07/20 3,00F_USDTRY0720 6,850 20.550,60
30/07/20 27/07/20 2,00F_USDTRY0720 6,850 13.700,40
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
J) VADELİ İŞLEM VE OPSİYON BORSASI (KISA)
30/07/20 27/07/20 7,00F_USDTRY0720 6,850 47.951,40
30/07/20 27/07/20 7,00F_USDTRY0720 6,850 47.951,40
30/07/20 27/07/20 7,00F_USDTRY0720 6,850 47.952,80
30/07/20 27/07/20 7,00F_USDTRY0720 6,850 47.952,80
30/07/20 27/07/20 7,00F_USDTRY0720 6,850 47.952,10
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 5,00F_USDTRY0720 6,850 34.250,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 4,00F_USDTRY0720 6,850 27.400,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
J) VADELİ İŞLEM VE OPSİYON BORSASI (KISA)
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 6,00F_USDTRY0720 6,850 41.100,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 5,00F_USDTRY0720 6,850 34.250,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 5,00F_USDTRY0720 6,850 34.250,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 5,00F_USDTRY0720 6,850 34.250,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
J) VADELİ İŞLEM VE OPSİYON BORSASI (KISA)
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 2,00F_USDTRY0720 6,850 13.700,60
30/07/20 27/07/20 1,00F_USDTRY0720 6,850 6.850,30
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,850 68.500,00
30/07/20 27/07/20 1,00F_USDTRY0720 6,849 6.848,60
30/07/20 27/07/20 10,00F_USDTRY0720 6,848 68.485,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,848 68.485,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,848 68.485,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,848 68.485,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,848 68.485,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,848 68.485,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,848 68.485,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,848 68.485,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,848 68.485,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,848 68.485,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,848 68.485,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,848 68.485,00
KIYMET VADE IŞLEM TARIHI FIYAT İŞLEM DEĞERI NOMINAL DEĞERI
J) VADELİ İŞLEM VE OPSİYON BORSASI (KISA)
30/07/20 27/07/20 10,00F_USDTRY0720 6,848 68.485,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,848 68.485,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,848 68.485,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,848 68.485,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,848 68.485,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,848 68.485,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,848 68.485,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,848 68.485,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,848 68.485,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,848 68.485,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,848 68.485,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,848 68.485,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,848 68.485,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,848 68.485,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,848 68.485,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,848 68.485,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,848 68.485,00
30/07/20 27/07/20 8,00F_USDTRY0720 6,848 54.788,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,848 68.485,00
30/07/20 27/07/20 10,00F_USDTRY0720 6,848 68.485,00
30/07/20 27/07/20 1,00F_USDTRY0720 6,850 6.850,30
Toplamı: 3980,0027263592,30
321541328,18 358501234,00TOPLAM:
