If you can't read please download the document
Upload
raleigh
View
48
Download
0
Embed Size (px)
DESCRIPTION
An Behavioral Model of Various Stock Market Dynamic Regimes. Yu Tongkui (于同奎) Department of Systems Science, School of Management, BNU. An Behavioral Model of Various Stock Market Dynamic Regimes. Yu Tongkui (于同奎) Department of Systems Science, School of Management, BNU. Dynamic Regimes. - PowerPoint PPT Presentation
Citation preview
An Behavioral Model of Various Stock Market Dynamic RegimesYu Tongkui
Department of Systems Science, School of Management, BNU
An Behavioral Model of Various Stock Market Dynamic RegimesYu Tongkui
Department of Systems Science, School of Management, BNU
Dynamic RegimesSource: www.sohu.com
Chart2
978.27
973.42
968.57
958.88
949.31
939.98
935.38
930.78
926.18
921.58
916.98
912.38
907.78
903.31
898.84
894.36
889.89
885.43
880.98
876.57
872.16
867.75
863.35
859.06
854.78
850.5
846.22
841.94
837.66
835.01
832.54
830.06
827.72
825.2
822.67
820.15
817.63
813.59
809.56
805.52
801.48
797.98
794.61
791.23
787.85
784.48
781.1
777.72
774.35
771.26
768.16
758.74
733.65
756.51
753.06
745.92
735.67
728.36
721
721.21
717.33
710.12
704.41
698.33
689.79
690.09
693.96
694.9
691.41
690.48
684.01
670.15
669.06
661.61
652.38
643.19
628.45
611.99
614.92
608.27
603.02
602.69
594.38
584.85
576.75
608.91
616.73
602.9
601.76
601.9
598.81
594.61
586.01
585.45
579.73
577.15
578.42
579.32
577.96
579.11
578.18
576.83
576.33
574.52
572.8
575.12
572.79
571.4
570.54
568.71
570.96
447.21
458.02
449.1
445.99
437.26
435.63
444.14
441.41
437.08
436.05
435.37
433.77
432.92
431.79
429.33
425.99
419.58
402.5
405.75
409.76
410.44
417.53
419.04
418.51
416.84
413.86
412.51
410.99
408.18
407.54
408.13
408.43
406.96
409.03
410.32
413.78
415.48
417.37
442.05
438.35
442.25
491.26
586.49
712.85
641.41
667.99
687.2
692
656.81
648.78
672.13
675.86
673.82
670.9
659.23
665.87
672.97
675.11
674.57
707.92
725.95
733.7
779.81
833.8
838.7
918.11
919.05
879.2
899.59
914.82
965.26
1122.72
1149.97
1186.84
1142.06
1111.52
917.6
1065.5
1062.21
1009.91
1039.52
1035.89
994.93
929.58
975.31
936.05
899.8
881.49
873.26
909.47
911.56
879.01
893.58
902.66
911.79
922.39
916.16
900.16
879.26
890.76
898.15
890.63
891
887.33
886.13
888.37
898.97
962.97
959.07
930.27
944.38
965.55
953.42
963.57
964.7
962.16
973.08
986.99
979.09
982.93
985.67
976.56
962.72
954.01
937.31
945.36
958.36
949.69
946.26
952.95
962.69
955.26
959.59
970.9
983.94
1004.75
1012.17
1021.08
1003.19
1003.93
1010.98
1012.07
1001.47
989.37
982.91
984.23
999.12
996.05
977.73
970.43
958.41
982.7
994.14
1015.28
1008.1
1003.68
1010.38
1005.55
1002.25
1000.68
1002.84
1006.57
1006.96
1019.58
1020.14
1021.65
1020.26
1014.83
1021.59
1030.37
1072.19
1116.35
1118.85
1182.27
1263.9
1323.17
1310.79
1307.27
1366.26
1404.38
1439.84
1467.37
1522.05
1703.43
1750.79
1652.12
1732.38
1707.48
1673.75
1670.08
1753.75
1823.74
1856.1
1836.15
1853.66
1914.57
1997.04
2081.07
2163.48
2312.03
2298.3
2228.78
2220.07
2294.25
2427.14
2452.9
2458.3
2511.75
2590.96
2725.05
2661.33
2678.41
2679.22
2753.43
2828.99
2832.33
2783.92
2766.85
2792.75
2718.53
2516.61
2536.52
2557.03
2514.54
2381.33
2408.27
2367.29
2389.57
2282.62
2121.06
2342.54
2283.36
2283.45
2177.59
2219.03
2195.26
2225.98
2331.48
2528.01
2631.82
2522.65
2500.18
2537.49
2500.9
2510.04
2516.7
2475.6
2460.05
2512.72
2530.16
2517.49
2559.2
2613.34
2725.8
2699.46
2707.69
2758.12
2782.97
2875.15
2814.89
2823.29
2843.78
2821.77
2678.57
2748.35
2763.18
2738.38
2814.44
2883.45
2733.2
2727.46
2644.77
2728.13
2770.65
2740.24
2741.89
2740.47
2694.43
2646.7
2563.39
2617.37
2621.43
2616.64
2565.51
2506.96
2497.45
2460.09
2360.53
2251.65
2393.49
2478.13
2506.2
2535.32
2481.2
2473.54
2482.68
2525.1
2494.29
2483.21
2462.39
2495.29
2594.01
2561.29
2556.91
2565.26
2548.46
2560.7
2541.36
2505.77
2523.9
2514.21
2530.08
2530.98
2515.24
2467.19
2498.44
2480.79
2399.63
2420.74
2347.98
2317.53
2261.57
2086.75
2022.58
2070.62
2156.71
2196.01
2073.35
2121.35
2078.46
2064.66
2048.23
2030.74
2013.67
1962.61
1900.02
1814.64
1636.34
1605.93
1687.32
1696.05
1641.7
1574.33
1619.98
1679.37
1859.83
1859.09
2072.17
2135.7
2088.75
2032.47
2125.06
2252.01
2227.66
2146.27
2085.79
2141.29
2126.43
2085.9
2137.66
2115.23
2157.14
2184.12
2154.81
2134.44
2171.9
2176.56
2179.41
2221.14
2294.86
2309.77
2412.51
2376.38
2376.13
2403.59
2429.85
2470.84
2554.78
2495.99
2523.65
2497.08
2525.33
2585.78
2611.21
2856.9
2957.48
2912.47
2962.4
3019.39
3179.35
3132.55
3091.72
3054.74
2975.96
3086.15
3022.03
3093.02
3121.51
3278.79
3311.7
3268.75
3118.57
3237.79
3185.6
3201.5
3125.41
3030.65
3046.17
2874.92
2968.3
2945.95
3116.65
3120.06
3158.46
3011.47
3016.2
2929.78
2956.18
2958.04
2850.77
2843.24
2756.53
2909.66
2883.71
2849.13
2889.58
2908.97
2902.97
2873.02
2847.78
2868.61
2946.16
3023.49
3009.76
3015.89
3025.8
3004.33
3006.79
3036.43
2993.38
2983.31
2982.64
2937.2
2921.93
2943.98
2922.52
2931.6
2882.96
2894.67
2852.61
2847.11
2752.26
2680.8
2679.55
2608.27
2556.63
2644.74
2718.71
2727.02
2619.74
2652.32
2617.93
2586.96
2525.67
2429.56
2477.17
2441.84
2422.01
2437.13
2510.31
2463.35
2504.9
2559.4
2520.81
2520.4
2509.43
2467.85
2459.26
2392.51
2323.66
2350.72
2321.98
2313.34
2425.67
2364.9
2366.28
2388.14
2424.55
2369.17
2357.25
2365.71
2338.18
2302.74
2340.36
2325.08
2263.26
2249.58
2247.71
2194.12
2071.95
2051.54
2048.76
1988.44
1942.21
1836.79
1832.15
1778.62
1804.09
1867.04
1859.8
1948.87
1998.11
2033.49
2089.02
2075.15
2023.16
2047.61
2101.82
2073.36
2196.29
2217
2326.58
2413.5
2518.36
2726.07
2423.24
2470.98
2410.35
2332.02
2200.11
2441.61
2334.07
2319.5
2276.97
2301.37
2330.29
2274.81
2266.97
2331.82
2303.03
2300.8
2287.03
2292.83
2251.18
2172.18
2190.49
2153.2
2132.42
2237.75
2195.49
2228.54
2228.53
2149.42
2164.81
2177.63
2227.56
2226.58
2279.27
2262.2
2242.8
2247.88
2231.55
2214.47
2225.12
2198.75
2196.04
2213.32
2172.54
2172.01
2165.81
2146.76
2131.99
2081.6
2086.24
2102.06
2166.26
2121.61
2097.35
2119.63
2114.11
2104.13
2115.05
2166.57
2139.14
2247.45
2290.54
2339.1
2388.57
2320.08
2342.79
2376.59
2390.26
2387.73
2311.22
2279.5
2309.85
2285.02
2273.49
2288.87
2253.96
2243.71
2238.24
2250.7
2230.22
2237.46
2231.71
2325.85
2252.28
2270.93
2310.2
2297.51
2282.26
2215.68
2265.68
2225.97
2198.55
2244.55
2212.37
2190.52
2183.72
2227.35
2225.38
2184.79
2172.47
2174.38
2245.77
2237.26
2230.93
2209.69
2202.7
2191.59
2144.27
2120.14
2141.51
2093.49
2063.44
2062.48
2061.9
2021.57
1978.46
1995.65
1937.77
1843.89
1835.86
1885.25
2014.49
2103.53
1931.22
1918.24
1905.78
1872.53
1876.11
1822.24
1874.6
1872.12
1932.07
1917.81
1875.57
1870.17
1851.1
1825.72
1801.75
1781.3
1767.87
1764.74
1732.58
1742.85
1816.42
1761.84
1752.17
1758.76
1761.84
1721.26
1698.91
1647.01
1620.55
1623
1588.04
1620.26
1604.53
1560.59
1540.51
1519.12
1522.33
1537.4
1533.61
1491.28
1437.76
1430.6
1400.55
1333.1
1379.83
1305.46
1225.79
1175.35
1232.96
1192.5
1217.74
1261.44
1326.16
1306.51
1356.61
1496.33
1448.17
1422.17
1427.03
1505.79
1517.04
1476.06
1426.95
1499.98
1506.44
1459.88
1449.79
1483.91
1463.86
1441.84
1452.02
1421.03
1386.4
1377.43
1309.06
1330.86
1287.02
1286.25
1291.08
1268.82
1262.9
1268.71
1258.75
1251.09
1214.44
1184.77
1189.16
1227.37
1274.74
1212.29
1201.22
1217.71
1208.47
1191.93
1150.29
1136.75
1130.06
1143.34
1122.52
1098.33
1099.27
1099.64
1099.68
1117.41
1097.04
1087.56
1101.91
1094.65
1059.92
1019.81
1018.98
1000
988.83
986.15
1022.62
1061.98
1010.39
970.39
970.48
1224.71
1222.04
1383.05
1413.05
1527.83
1518.89
1413.44
1560.41
1507.5
1510.82
1478.27
1494.72
1527.77
1574.47
1526.49
1480.38
1505.85
1479.34
1441.34
1428.59
1417.88
1464.76
1517.01
1566.83
1628.04
1909.46
2058.49
1917.87
2065.7
1954.77
2071.04
2053.95
2002.16
1936.9
1987.44
1959.69
1913.15
2004.69
1966.5
1943.69
1967.42
1991.82
2033.13
1865.97
1720.6
1515.92
1456.82
1571.19
1494.71
1515.17
1517.78
1418.94
1448.36
1379.79
1384.1
1422.28
1494.71
1435.8
1510.59
1467.46
1446
1467.83
1441.97
1387.08
1397.16
1395
1426.84
1390.54
1383.61
1412.26
1423.4
1398.16
1429.64
1432.28
1412
1411.81
1394.05
1394.57
1382.98
1378.06
1368.39
1360.28
1370.25
1362.84
1376.51
1365.63
1365.34
1357.61
1332.65
1309.65
1309.96
1293.86
1276.86
1246.51
1270.1
1255.55
1367.66
1345.73
1306.69
1320.46
1300.86
1279.99
1275.55
1253.82
1253.38
1258.45
1252.58
1271.05
1269.61
1302.13
1293.49
1295.11
1261.31
1228.06
1236.09
1219.01
1211.74
1177.33
1175.07
1193.27
1156.92
1157.13
1147.54
1143.33
1150.94
1163.52
1156.65
1164.77
1158.29
1156.82
1145.98
1140.24
1141.6
1140.29
1145.62
1255.5
1214.87
1161.46
1159.83
1159.78
1174.32
1180.05
1202.57
1247.42
1278.8
1272.29
1234.42
1214.18
1205.02
1202.72
1180.35
1192.19
1201.82
1181.41
1189.36
1212.25
1196.45
1204.46
1216.67
1206.74
1224.46
1210.1
1225.37
1206.74
1226.84
1210.78
1221.42
1247.04
1252.06
1216.87
1222.17
1209.31
1216.71
1209.97
1200.61
1201.56
1205.14
1192.68
1156.94
1146.77
1109.13
1062.78
1088.22
1076.17
1067.5
1056.34
1046.65
1055.68
1026.61
1029.58
1044.04
1038.76
1035.57
1042.71
1287.35
1371.29
1415.23
1177.28
1177.8
1127.99
1150.9
1148.82
1143.45
1130.18
1139.94
1133.54
1111.84
1105.33
1131.58
1105.88
1110.45
1100.37
1098.37
1093.3
1045.09
1055.26
1052.3
1052.31
1063.95
1059.41
1063.02
1071.3
1063.89
1059.91
1052.33
1050.72
1028.26
1033.29
1036.21
1036.33
1065.84
1064.84
1051.8
1053.02
1067.31
1061.93
1084.7
1081.55
1065.46
1082.51
1095.51
1100.01
1089.22
1080.38
1087.93
1085.49
1083.06
1096.87
1086.7
1095.33
1144.6
1152.13
1153.22
1159.38
1190.84
1239.27
1207.57
1228.3
1250.26
1307.78
1278.17
1245.85
1209.3
1230.12
1203.54
1192.11
1169.36
1161.62
1171.82
1175.84
1169.2
1181.65
1179.65
1170.7
1183.12
1184.42
1196.5
1205.92
1210.93
1215.06
1175.8
1162.44
1170.87
1176.57
1167.38
1168.14
1145.94
1145.92
1164.96
1157.47
1159.14
1152.67
1133.33
1124.6
1120.21
1112.48
1117.73
1125.92
1134.8
1149.69
1132.67
1197.46
1187.35
1182.52
1226.92
1197.68
1171.35
1158.09
1153.73
1159.7
1156.05
1167.19
1172.22
1164.24
1147.5
1146.91
1146.38
1125.93
1128.22
1132.6
1127.75
1132.13
1135.35
1141.56
1123.27
1118.41
1122.41
1109.09
1104.85
1092.75
1086.18
1081.7
1081.56
1085.23
1082.57
1082.57
1086.65
1069.67
1075.66
1064.95
1059.46
1049.3
1028.51
1027.43
1033.77
1024.43
1023.62
1000.4
994.93
982.8
987.75
965.68
964.13
983.4
966.21
962.12
983.08
967.47
964.52
970.55
973.03
971.88
959.85
935.84
941.27
930.26
930.05
936.4
935.79
952.82
955.4
958.82
958.7
962.12
956.79
943.93
940.29
938.7
937.38
945.16
949.91
976.35
963.55
979.13
1011.23
1068.68
1007.97
1032.25
1030.96
1013.23
1009.64
1010.5
1015.02
1017.15
1026.17
1023.94
1024.51
1023.54
1029.74
1032.16
1023.9
1020.33
1013.36
1015.02
1020.91
1009.92
1012.95
1026.89
1052.93
1064.09
1059.75
1064.74
1075.66
1089.33
1104.39
1125.04
1119.39
1161.55
1170.52
1193.38
1244.59
1344.3
1286.53
1462.42
1579.53
1525.55
1490.53
1488.45
1576.28
1571.85
1541.16
1502.15
1485.93
1534.8
1528.43
1615.22
1659.38
1700.08
1705.68
1572.78
1621.61
1556.56
1575.62
1565.32
1562.33
1622.13
1612.3
1736.74
1808.07
1846.29
1833.07
1861.64
1885.88
1882.66
1949.72
1991.06
2044.04
2009.74
1988.75
2050.95
2055.07
2096.6
2095.01
2153.66
2125.13
2143.63
2126.08
2059.13
1942.79
1974.74
2049.71
2087.09
2150.86
2205.29
2245.62
2285.61
2217.85
2323.95
2365.1
2426.32
2369.92
2480.01
2520.81
2590.25
2648.57
2657.18
2587.82
2551.83
2687.11
2652.94
2587.81
2618.52
2566.4
2620.77
2648.71
2749.74
2742.27
2713.03
2722.29
2749.33
2735.59
2692.89
2673.2
2629.35
2536.89
2649.19
2581.56
2530.07
2445.05
2486.75
2561.14
2609.96
2711.94
2787.66
2773.81
2820.17
2693.19
2665.32
2641.88
2538.58
2587.4
2516.5
2554.66
2605.02
2642.21
2513.93
2548.92
2593.23
2602.47
2659.47
2646.61
2688.4
2764.04
2790.55
2805.17
2888.04
2935.95
2892.65
2967.29
3001.16
3148.72
3217.24
3204.05
3239.88
3130.7
3332.78
3230.76
3321.22
3328.44
3358.84
3511.65
3560.88
3479.93
3591.39
3462.18
3532.07
3497.76
3401.32
3393.29
3447.56
3594.74
3644.91
3690.87
3784.18
3888.89
4033.72
4054.12
4161.47
3865.99
3999.14
4141.17
4133.56
4043.68
4006.38
4078.43
4083.88
4228.32
4276.32
4349.28
4397.06
4501.92
4431.23
4479.21
4430.71
4199.58
3776.17
3398.91
3612.37
3338.29
3114.42
3132.95
2916.56
2994.86
3037.16
3205.06
3375.27
3215.83
3278.53
3219.97
3063.99
3211.99
3168.1
3204.92
3254.38
3323.97
3251.28
3281.02
3304.28
3338.33
3383.29
3389.94
3467.21
3532.82
3556.94
3603.07
3623.97
3649.37
3676.05
3693.69
3686.45
3337.8
3547.53
3489.48
3581.91
3609.62
3675.51
3761.5
3759.65
3769.47
3863.74
3848.28
3787.46
3817.87
3804.87
3856.38
3909.42
3957.2
3918.88
3962.18
4105.64
4129.22
4163.05
4060.99
4185.53
4398.87
4459.59
4536.25
4503.75
4466.77
4543
4559.85
4529.53
4563.98
4646.31
4710.73
4583.04
4656.92
4611.67
4538.73
4564.69
4616.55
4631.08
4704.88
4712.89
4891.62
4902.59
4982.59
5015.12
5011.5
5126.18
5130.23
5208.31
5493.16
5785.48
5995.55
5598.79
5865.11
6019.23
5882.32
5505.14
5622.97
5125
5173.3
5422.36
5242.61
4788.88
4921.64
4846.94
4950.2
4880.02
4748.15
4844.2
5072.64
5114.33
5120.03
5135.23
4847
4875.9
4693.47
4625.71
4560.4
4678.22
4756.89
4699.33
4665.83
4650.48
4980.6
5102.03
5239.71
5198.98
5177.76
5081.44
4875.27
4610.03
4641.88
4267.7
4336.54
4399.01
4322.08
4489.23
4575.75
4561.05
4592.49
4682.58
4715.21
4658.44
4717.82
4710.89
4557.89
4539.33
4392.02
4432.38
4540.04
4533.62
4537.47
4518.79
4532.01
4438.98
4470.11
4508.98
4404.76
4234.56
4170.67
4303
4222.13
4137.29
4163.05
4220.15
4206.96
4242.06
4363.03
4387.08
4408.39
4438.32
4398.73
4372.7
4398.77
4490.53
4500.38
4491.27
4498.49
4436.84
4499.56
4466.11
4365.62
4241.91
4261.6
4202.27
4207.54
4237.71
3954.04
3698.91
3910.29
3948.16
3935.65
3857.52
3916.96
3907.94
3924.79
4061.22
4038.81
4067.5
4039.56
4038.31
4130.53
4263.55
4390.24
4464.59
4552.73
4572.67
4591.19
4654.13
4679.76
4485.9
4594.79
4497.61
4523.31
4528.51
4597.78
4671.34
4618.85
4659.31
4601.53
4596.46
4546.06
4638.57
4609.27
4595.62
4553.97
4524.48
4460.73
4383.38
4248.98
4271.84
4296.91
4185.33
4271.48
4204.54
4189.62
4155.4
4213.7
4222.11
4209.39
4247.36
4281.49
4306.25
4260.71
4259.17
4284.12
4179.65
4166.3
4150.65
4134.65
4162.18
4119.77
4114.42
4166.02
4204.01
4172.96
4184.84
4317.13
4317.71
4297.42
4286
4278.95
4245.44
4047.95
4145.45
4201.01
4164.35
4126.72
4093.43
4062.12
4099.03
4165.28
4259.27
4219.98
4235.79
4208.43
4203.35
4184.13
4189.16
4195.92
4218.11
4173.19
4116.8
4084.35
4035.59
4077.17
4081.69
3965.01
3994.26
4021.21
3987.8
3961.33
3921.47
3923.84
3904.88
3862.38
3940.84
3975.25
4043.05
3969.39
3963.62
3960.1
3926.74
4004.92
4000.01
3949.8
4009.29
4091.86
4063.28
4088.52
4135.49
4190.5
4221
4204.73
4236.45
4201.53
4249.04
4291.52
4248.94
4262.47
4228.97
4141.21
4085.8
4093.8
4182.63
4162.25
4141.59
4076.1
4143.19
4146.36
4180.95
4250.23
4216.99
4192.47
4122.83
4180.3
4198.24
4150.06
4184.31
4156.72
4205.42
4179.8
4163.58
4130.08
4130.14
4141.06
4170.85
4161.8
4182.29
4162.52
4185.07
4204.18
4197.61
4181.69
4156.38
4170.02
4141.92
4039.49
4034.13
3956.84
4056.52
3964.11
3910.59
3907.58
3983.3
4021.92
3974.45
3952.26
3980.14
3927.26
3916.93
3821.14
3737.14
3708.03
3802.18
3829.36
3740.5
3765.78
3815.84
3811.24
3846.5
3836.17
3757.9
3742.38
3697.84
3652.74
3572.43
3736.04
3702.23
3733.24
3795.94
3798.98
3780.42
3753.2
3739
3744
3681.6
3662.56
3694.37
3644.41
3584.46
3479.63
3431.03
3385.78
3409.16
3310.75
3059.88
3049.02
3217.76
3282.02
3401.88
3376.07
3354.68
3309.45
3230.94
3212
3255.5
3205.08
3188.09
3198.04
3242.01
3270
3254.02
3288.01
3357.03
3337.02
3388.09
3385.06
3400.08
3359.06
3299.1
3326.05
3311.08
3320.07
3236.09
3259.05
3264.08
3253.06
3283.04
3268
3211.09
3185.05
3224.09
3208.09
3186.08
3195.02
3185.1
3204.03
3229.06
3253.06
3226.07
3120.07
3118.03
3141.02
3098.02
3087.01
3106.03
3090
3112.54
3098.04
3137.02
3141.01
3168.06
3211.08
3274.01
3281.24
3267.53
3277.21
3264.73
3375.43
3365.61
3351.24
3308.69
3314.85
3292.43
3297.19
3237.6
3218.56
3195.77
3201.3
3180.99
3201.41
3179.37
3149.82
3130.4
3148.02
3134.14
3088.96
3124.88
3068.49
3075.23
3034.53
2977.16
2971.38
2977.77
3052.62
3024.18
3009.96
3014.39
2977.94
2946.26
2952.7
2949.31
2888.08
2860.39
2892.48
2913.12
2981.12
2973.43
2932.3
2928.97
2930.72
2903.09
2960.02
2966.07
2939.09
2954
2972.08
2934.33
2909.65
2934.19
2912.17
2920.39
2911.52
2903.18
2884.71
2823.64
2756.67
2708.52
2755.3
2790.68
2781.87
2833.28
2833.85
2867.35
2886.93
2877.68
2855.34
2906.68
2928.79
2926.3
2910.47
2901.8
2871.11
2902.27
2891.43
2902.79
2915.17
2872.92
2874.28
2906.88
2868.29
2872.15
2877.02
2908.09
2942.06
2928.08
2949.04
2983.84
2956.14
2930.65
2903.55
2906.14
2864.24
2854.11
2846.81
2876.81
2829.35
2819.76
2889.27
2855.17
2777.49
2746.06
2786.33
2793.45
2786.22
2785.25
2811.36
2766.2
2640.97
2682.28
2679.84
2648.61
2571.1
2547.29
2534.71
2662.53
2751.98
2774.55
2885.44
2839.99
2993.64
3180.11
3184.75
3270.34
3378
3338.07
3290.09
3352.06
3471.52
3445.52
3481.91
3533.01
3578.06
3702.02
3592.04
3771.03
3882.09
3885.01
4008.27
4032.35
4176.06
4404.61
4364.22
4705.57
4849.65
4702.77
4409.47
4486.86
4318.51
4027.07
4189.89
4196.72
4187.25
4034.6
3848.2
3972.55
3931.96
3844.82
3657.17
3962.8
4123.26
3916.65
3990.21
4026.11
3996.66
4021.67
4029.82
4045.35
4134.15
4120.02
4164.99
4144.46
4107.94
4046.2
3970.68
3924.94
3933.06
3919.65
3882.81
3952.2
3951.11
4162.48
4146.87
4177.57
4189.71
4116.24
4146.16
4149.18
4140.25
4154.2
4062.03
4094.05
4026.01
3962.08
3975.03
4007.05
4262.06
4210.07
4216.1
4208.08
4172.03
4146.08
4146.03
4101.01
4073.05
4065.08
4051.06
4075.07
4032.01
4004.05
3994.07
3967.08
3871.79
3827.82
3855.81
3767.05
3753.44
3851.49
3759.41
3654.94
3698.38
3614.08
3727.53
3651.35
3836.18
3764.75
3742.01
3703.44
3718.81
3704.35
3667.22
3697.16
3785.48
3758.11
3711.8
3702.34
3705.17
3679
3622.83
3689.43
3746.07
3695.93
3660.24
3676.59
3630.85
3598.56
3597.55
3545.9
3533.98
3559.08
3524.08
3522.07
3492.05
3499.08
3486.01
3457.03
3516.04
3484.09
3498.04
3595.09
3535.08
3481.03
3415.06
3399.03
3357.36
3326.09
3299.89
3304.86
3342.4
3369.61
3497.06
3486.28
3655.2
3828.04
3921.48
3716.78
3605.82
3580.98
3542.82
3594.65
3571.97
3604.03
3670.12
3700.69
3734.72
3726.28
3737.99
3844.97
3952.41
4322.37
4394.69
4457.41
4313.97
4356.6
4344.49
4186.69
4072.47
4221.84
4262.82
4481.74
4484.16
4427.2
4443.52
4488.27
4316.11
4399.95
4498.22
4550.76
4463.66
4495.92
4371.56
4333.89
4130.98
4313.89
4367.73
4387.27
4439.09
4492.91
4459.41
4571.66
4591.12
4559.86
4581.01
4532.31
4508.48
4413.63
4442.22
4527.67
4556.89
4546.44
4595.07
4538.65
4601.47
4619.19
4544.48
4568.43
4574.25
4587.93
4559.35
4533.51
4528.92
4554.85
4553.95
4683.17
4651.65
4554.06
4438.82
4367.38
4378.45
4296.92
4346.12
4357.09
4439.39
4479.37
4573.43
4547.5
4616.1
4677.29
4662.3
4701.23
4640.02
4643.15
4695.47
4728.88
4721.14
4824.79
4826.19
4760.34
4731.39
4737.88
4790.02
4766.48
4793.61
4757.17
4752.92
4733.93
4788.61
4764.77
4808.31
4823.82
4816.38
4824.68
4846.78
4830.67
4739.37
4753.48
4735.26
4703.53
4753.03
4723.39
4804.07
4805.01
4839.13
4834.61
4770.58
4795.61
4794.1
4801.64
4797.62
4774.39
4781.09
4819.62
4854.81
4852.72
4894.13
4905.03
4899.14
4916.64
4915.97
4950.79
4989.45
5022.88
5036.55
5018.01
5013.18
4980.15
4999.46
5011.91
5006.88
5021.25
4944.66
4901.47
4936.29
4950.65
4957.48
4985.46
4930.82
4826.3
4782.93
4817.94
4723.07
4632.69
4670.47
4700.88
4704.87
4734.01
4771.32
4727.81
4710.8
4628
4512.51
4551.03
4518.34
4465.13
4428.03
4477.4
4541.32
4465.21
4524.7
4507.58
4572.21
4557.31
4514.49
4481.06
4468.68
4491.99
4555.48
4514.15
4611.98
4611.93
4601.88
4643.34
4594.68
4602.57
4597.01
4573.22
4604.41
4629.07
4630.65
4646.26
4632.97
4674.96
4749.51
4826.12
4913.64
4927.28
4915.06
4954.69
4954.87
4960.99
4930.41
4986.28
4981.4
4841.46
4841.46
4818.44
4868.2
4819.99
4829.99
4850
4855.22
4820.58
4771.47
4753
4747.94
4667.24
4704.88
4680.49
4698.69
4695.8
4710.82
4699.02
4743.21
4742.95
4720.91
4675.37
4696.85
4680.28
4705.61
4752.75
4797.96
4822.94
4801.16
4792.27
4719.37
4739.54
4787.19
4817.29
4793.09
4648.99
4678.18
4659.39
4690.59
4743.36
4636.86
4608.21
4560.02
4410.28
4478.8
4460.17
4463.91
4468.75
4435.73
4441.6
4494.97
4474.76
4362.64
4352.4
4413.33
4465.15
4462.04
4453.14
4495.49
4578.63
4571.65
4601.67
4615.8
4677.12
4732.03
4736.55
4697.2
4775.1
4784.76
4787.61
4846.42
4883.22
4937.14
4999.83
4875.22
4952.59
5006.95
5013.85
4961.72
4965.98
4984.5
4950.18
4877.17
4933.84
4927.29
4940.2
4973.54
4980.43
4995.94
5031.34
5074.77
5065.28
5033.78
5001.92
4940.23
4905.17
4918.7
4806.07
4769.64
4799.14
4802.59
4838.8
4826.33
4838.47
4854.29
4899.72
4899.24
4911.66
4862.15
4865.72
4841.43
4846.09
4845.44
4831.93
4831.98
4813.5
4796.5
4879.6
4857.46
4851.04
4804.67
4810.06
4829.43
4785.07
4782
4735.02
4744.72
4793.54
4735.04
4745.37
4665.46
4674.41
4646.4
4675.93
4723.97
4757.79
4753.9
4713.29
4716.89
4690.64
4700.82
4707.19
4675.67
4648.19
4642.6
4687.1
4638.58
4644.67
4634.49
4609.07
4574.55
4608.3
4585.14
4634.88
4588.33
4499.37
4453.58
4411.4
4340.25
4113.93
4059
4173.4
4089.8
4071.3
3893.14
3949.78
3924.78
3995.26
4068.64
4079.69
4035.87
4064.32
4001.25
4007.42
4048.42
4064.44
4010.85
4024.69
3987.66
3853.82
3896.28
3914.36
3870.83
3860.21
3827.34
3949.49
3937.32
3937.49
3798.26
3871.85
3861.09
3780.06
3746.7
3663.38
3568.16
3586.78
3666.52
3628.27
3578.19
3558.38
3562.22
3512.13
3504.15
3498.62
3404.15
3453.62
3348.1
3274.33
3384.69
3387.81
3330.9
3323.58
3257.13
3186.58
3143.69
3458.02
3542.61
3450.4
3446.99
3482.35
3426.4
3438.52
3472.52
3431.98
3388.99
3383.87
3213.39
3255.04
3316.21
3292.13
3272.39
3270.86
3268.9
3305.4
3320
3390.69
3426.97
3464.39
3444.9
3420.8
3455.93
3485.93
3484.44
3513.75
3555.6
3582.89
3516.49
3547.47
3557.54
3554.39
3506.38
3465.59
3410.55
3392.79
3374.88
3428.95
3393.17
3317.65
3330.93
3266.1
3279.05
3324.1
3289.93
3307.33
3325.66
3265.87
3231.79
3201.56
3149.3
3159.45
3065.98
2934.38
2893.01
2938.21
2796.45
2784.1
2682.45
2697.66
2890.06
2898.45
2896.85
2702.89
2770.22
2779.38
2982.69
2967.72
3027.53
3041.47
2961.79
3030.38
3022.25
3064.48
3048.74
3055.67
3029.49
2991.25
3037.51
3113.06
3151.43
3262.39
3318.93
3380.56
3303.29
3267.93
3359.13
3267.81
3283.79
3334.75
3356.72
3357.02
3312.76
3312.11
3251.03
3257.63
3259.68
3173.9
3179.12
3124.47
3142.7
3217.56
3207.22
3208.06
3263.7
3271.02
3216.97
3231.38
3198.26
3193.78
3192.76
3146.06
3145.47
3124.57
3108.3
3107.74
3122.27
3174.88
3228.41
3253.46
3227.93
3249.01
3216.69
3175.67
3153.15
3131.42
3066.88
3100.25
3072.23
3170.61
3133.53
3127.13
3080.78
3083.76
3102.26
3051.84
3059.33
3037
2978.96
3010.46
2964.01
3073.67
3083.29
3068.69
3079.75
3071.09
3046.88
3023.21
3022.02
3076.09
3045.52
3062.74
3180.94
3478.12
3496.4
3507.51
3522.94
3551.33
3519.3
3546.52
3568.01
3521.71
3537.31
3547.96
3533.89
3460.2
3456.78
3454.43
3423.98
3423.93
3459.66
3481.36
3487.87
3425.49
3440.24
3423.01
3406.54
3406.54
3406.54
3406.54
3406.54
3406.54
3406.54
3360.75
3393.59
3377.36
3377.36
3393.99
3451.11
3448.52
3480.54
3476.66
3448.37
3456.97
3454.27
3437.61
3436.84
3443.9
3452.72
3437.86
3390.95
3374.31
3345.22
3348.06
3337.22
3344.59
3339.9
3276.57
3280.54
3258.32
3326.97
3287.15
3292.88
3277.05
3286.08
3265.64
3243.93
3243.93
3197.94
3141.26
3115.62
3107.04
3118.35
3114.86
3138.53
3072.65
3088.17
3088.94
3126.86
3123.79
3093.74
3062.99
3009.19
3037.3
3037.94
3036.18
3050.56
3107.24
3161.54
3143.19
3148.12
3075.18
3036.7
2997.21
3015.37
2971.27
2983.54
2938.09
2952.31
2904.2
2836.14
2833.5
2840.49
2788.78
2810.55
2876.89
2837.99
2861.35
2870.32
2850.23
2854.59
2847.52
2818.3
2796.8
2806.01
2830.63
2859.53
2878.57
2868.42
2865.94
2905.01
2907.33
2905.86
2887.14
2809.94
2802.96
2771.02
2689.49
2687.72
2722.28
2718.33
2790.04
2835.49
2811.19
2821.6
2999.4
2963.99
3010.61
3011.04
2977.26
2958.27
2959.01
2984.07
3036.42
3024.18
3059.93
3051.22
3051.22
3051.22
3051.22
3051.22
3051.22
3051.22
3018.36
3014.8
3052.41
3041.85
3050.81
3019.16
3012.49
3032.04
3044.52
2988.32
2990.81
3033.23
3036.14
3049.79
3054.33
3060.23
3071.96
3063.25
3038.34
3036.34
2978.87
2973.52
2975.64
2981.35
2990.14
2988.01
2987.08
2995.27
2976.91
2996.75
3007.34
2981.31
2973.4
3053.94
3044.57
3097.28
3119.52
3120.48
3120.29
3157.86
3140.08
3152.39
3219.66
3242.85
3314.06
3369.79
3429.28
3447.14
3430.73
3404.07
3324.1
3337.84
3294.63
3182.09
3141.52
3277.35
3242.36
3254.04
3299.58
3220.68
3292.96
3393.58
3425.04
3447.74
3387.98
3409.93
3415.8
3495.98
3504.29
3472.06
3446.66
3438.02
3504.88
3493.9
3462.07
3468.81
3433.28
3362.3
3327.97
3347.61
3411.1
3395.65
3392.78
3376.41
3381.25
3327.29
3307.21
3258.91
3273.45
3248.84
3286.3
3227.63
3243.28
3249.34
3280.37
3277.05
3306.73
3319.55
3303.96
3373.36
3372.56
3384.28
3390.27
3397.61
3453.27
3355.22
3323.13
3328.89
3342.72
3316.49
3276.39
3263.61
3289.39
3303.16
3318.42
3326.86
3362.57
3361.25
3341.36
3294.31
3305.14
3318.66
3273.86
3258.21
3261.66
3255.84
3246.43
3215.49
3212.11
3208.77
3181.07
3188.39
3181.06
3155.53
3192.37
3249.19
3238.86
3233.79
3226.91
3181.68
3157.37
3136.61
3148.67
3160.82
3135.53
3100.55
3128.9
3093.61
3098.74
3095.74
3075.78
3092.25
3102.99
3069.44
3054.59
3017.42
3054.89
3085.94
3089.9
3199.56
3154.68
3107.15
3116.71
3116.13
3128.18
3215.82
3187.06
3185.54
3174.51
3194.71
3193.18
3163.02
3167.34
3237.06
3296.53
3287.6
3271.65
3214.39
3216.63
3227.58
3182.27
3183.62
3190.53
3172.31
3110.67
3147.9
3231.93
3188.5
3275.48
3278.77
3289.43
3237.4
3267.94
3343.73
3336.35
3357.64
3370.52
3353.18
3320.76
3335.99
3368.36
3365.71
3359.93
3367.94
3357.42
3333.71
3359.43
3347.02
3438.6
3470.63
3530.67
3506.78
3505.56
3478.21
3509.7
3479.8
3501.87
3623.03
3672.28
3725.91
3764.46
3696.42
3765.57
3748.02
3712.32
3706.61
3729.34
3816.88
3716.87
3774.88
3797.99
3866.89
3844.55
3822.2
3899.51
3892.22
3876.08
3850.03
3842.03
3924.06
3940.19
3984.7
3966.42
3986.66
3898.54
3896.66
3833.05
3892.96
3919.92
3967.7
3933.79
3897.86
3934.49
3908.56
3827.85
3822.17
3902.79
3952.78
3948.44
4050.48
4061.16
4078.36
3999.7
4058.96
4072.22
4072.22
4030.79
4043.8
4061.53
4008.08
4009.14
4060.14
4092.69
4132.55
4126.7
4157.82
4170.28
4051.96
4047.27
3995.65
3922.58
3903.61
3941.07
3898.28
3819.88
3827.85
3782.71
3770.25
3754.59
3702.8
3600.05
3613.17
3476.99
3492.97
3596.38
3575.91
3489.9
3460.2
3487.12
3503.3
3475.29
3514.22
3499.85
3441.85
3447.91
3563.07
3540.34
3560.45
3627.76
3598.41
3541.13
3521.65
3470.87
3453.47
3398.69
3414.29
3395.47
3313.03
3365.43
3402.13
3304.48
3236.77
3276.84
3327.57
3288.06
3305.25
3258.36
3230.78
3288.66
3275.85
3384.89
3391.76
3381.21
3398.19
3364.87
3369.69
3345.85
3277.31
3298.01
3296.37
3341.81
3442.07
3444.34
3417.28
3414.82
3338.91
3334.69
3297.95
3275.02
3303.24
3329.12
3283.37
3257.66
3228
3318.5
3268.33
3274.43
3298.3
3304.76
3270.68
3227.52
3245.81
3217.07
3226.62
3233.85
3190.34
3185.72
3151.74
3182.53
3165.07
3156.98
3115.25
3122.09
3175.79
3127.06
3141.73
3126.2
3125.03
3130.78
3109.12
3044.73
3059.29
2997.88
3077.43
3238.41
3312.45
3476.39
3530.3
3494.21
3467.78
3512.32
3477.88
3453.91
3548.41
3531.12
3435.69
3446.76
3312.28
3301.23
3313.51
3325.62
3330.72
3291.92
3334.59
3246.03
3284.26
3296.69
3292.5
3216.35
3182.13
3159
3195.28
3112.34
3122.28
3122.19
3136.05
3254.46
3223.2
3227.44
3267.85
3274.23
3236.83
3284.36
3300.32
3305.27
3273.48
3255.06
3253.24
3259.94
3225.07
3226.01
3210.45
3196.9
3205.48
3202.84
3172.19
3177.01
3219.65
3195.87
3195.82
3185.99
3212.51
3190.17
3157.35
3104.7
3097.92
3169.32
3123.05
3125.49
3123.6
3117.03
3110.41
3112.43
3067.57
3067.57
3025.42
3052.86
3028.73
3035.59
3062.73
3069.57
3064.34
3074.36
3055.52
2999.02
3022.41
3001.24
2969.12
3055.81
3111.4
3141.86
3122.62
3070.58
3065.61
3045.48
3221.21
3196.55
3266.01
3283.88
3264.34
3233.57
3298.47
3382.98
3383.06
3379.49
3385.44
3376.32
3348.45
3301.76
3334.46
3332.15
3368.67
3451.82
3464.66
3373.54
3408.84
3420.55
3366.68
3341.12
3296.17
3255.28
3276.52
3249.5
3220.07
3214.98
3214.85
3213.31
3208.44
3137.46
3170.35
3284.95
3244.25
3244.93
3312.64
3343.77
3397.32
3357.03
3310.81
3371.49
3324.93
3304.3
3261.32
3267.54
3222.53
3207.56
3176.92
3160.62
3180.18
3163.01
3204.73
3156.67
3031.49
3067.98
3000.6
2930.79
2921.5
2889.01
2903.99
2883.77
2898.29
2900.83
2840.97
2869.58
2869.65
2839.55
2806.11
2794.2
2801.66
2716.78
2630.61
2627.02
2729.2
2709.48
2936.57
2951.14
2882.27
2879.77
2853.52
2795.06
2823.81
2790.64
2868.04
2829.62
2842.46
2839.51
2848.34
2914.97
2870.24
2847.8
2760.23
2728.72
2737.22
2716.56
2696.5
2697.94
2650.61
2651.8
2742.86
2734.37
2738
2716.67
2676.39
2684.76
2716.51
2724.26
2782.89
2758.67
2831.56
2886.52
2893.59
2887.57
2890.82
2940.23
2989.4
2969.31
3047.33
3061.79
3062.84
3062.94
3128.42
3065.73
3119.15
3085.49
3097.03
3001.4
3002.14
3030.41
2992.37
2996.65
2973.82
2952.73
2912.06
2909.81
2950.43
3003.87
3012.15
3016.22
2978.17
3025.69
3035.28
3009.36
2999.22
3041.64
3073.57
3068.95
3061.06
3064.07
3019.92
2965.56
2905.68
2892.85
2895.72
2844.83
2847.56
2884.65
2903.11
2858.6
2886.97
2891.21
2870.32
2830.76
2798.98
2794.71
2770.63
2762.11
2775.82
2789.18
2744.98
2662.79
2667.63
2631.52
2662.29
2661.61
2691.82
2675.57
2687.02
2686.28
2693.3
2703.11
2660.33
2664.05
2633.66
2622.03
2639.5
2643.05
2721.87
2732.76
2687.24
2706.08
2716.8
2725.06
2713.49
2682.11
2676.85
2684.56
2680.64
2643.93
2659.02
2676.86
2691.45
2724.19
2736.92
2758.77
2789.99
2777.91
2801.64
2793.76
2804.8
2788.67
2805.38
2827.19
2848.3
2834.22
2834.6
2879.97
2863.61
2948.8
3037.97
3053.31
3064.85
3079.92
3043.97
3084.18
3045.57
2985.3
3024.55
3123.05
3161.18
3153.35
3154.1
3198.15
3242.35
3359.5
3358.69
3335.68
3262.52
3321.91
3307.7
3334.68
3362.15
3277.13
3295.87
3308.53
3359.69
3363.03
3358.97
3390.87
3345.44
3351.64
3378.18
3342.68
3350.42
3330.05
3233.47
3199.94
3184.93
3213.51
3277.75
3269.5
3312.06
3309.42
3300.35
3345.63
3370.86
3399.9
3405.24
3392.49
3445.59
3488.78
3520.38
3488.07
3516.4
3606.62
3627.44
3668.27
3716.52
3703.58
3735.26
3780.07
3729.6
3665.24
3760.03
3760.63
3803.72
3835.43
3847.79
3857.29
3775.57
3805.84
3821.78
3842.11
3850.16
4015.79
4132.15
4147.36
4093.82
4173.77
4358.64
4252.89
4296.99
4296.07
4369.4
4370.47
4165.43
4141.32
4135.48
4217.03
4327.89
4348.74
4292.1
4360.45
4261.02
4303.81
4294.49
4095.32
4075.28
4010.54
4018.85
4004.84
3938.76
3944.6
4058.3
4106.09
4112.24
4081.29
4070.18
4111.69
4202.36
4206.44
4193.05
4301.44
4301.66
4398.38
4345.57
4291.26
4348.45
4322.85
4336.24
4323.49
4350.81
4149.06
4187.49
4229.1
4235.1
4109.66
4135.88
4178.98
4183.28
4221.84
4199.28
4129.91
4080.63
3946.9
3919.56
3892.4
3883.15
3820.48
3780.38
3868.7
3852.73
3905.44
3909.66
3853.75
3912.22
3972.71
3939.59
3924.27
3932.17
3977.89
3975.72
3977.34
3997.55
4114.38
4140.15
4157.56
4178.84
4128.75
4181.45
4165.86
4171.18
4119.05
4111.03
4135.65
4153.27
4117.89
4102.28
4183.76
4238.28
4223.83
4247.76
4282.71
4269.93
4271.97
4210.64
4241.94
4288.37
4326.78
4407.73
4382.55
4375.59
4348.76
4380.55
4332.51
4343.67
4438.23
4438.16
4448.44
4356.39
4452.69
4515.36
4584.59
4558.42
4560.28
4621.98
4643.17
4657.13
4690.43
4785.37
4830.29
4778.2
4869.61
4777.63
4663.4
4725.32
4937.06
4945.62
5067.51
5177.97
5239.1
5276.67
5292.43
5297.08
5384.02
5362.01
5457.51
5666.99
5748.06
5875.59
5928.03
5838.5
5811.52
5641.48
5951.29
5983.14
5972.47
6044.28
6168.49
6393.33
6369.14
6439.44
6334.17
6242.17
6382.6
6356.47
6489.69
6436.29
6647.14
6705.34
6706.24
6870.5
7078.59
7346.02
7289.59
7187.02
7636.45
8002.89
7775.65
7790.87
8065.31
8343.07
8311.26
8366.58
8013.25
8223.3
8359.99
8262.33
7632.94
7700.64
7348.03
7292.95
7341.53
7541.74
7691.46
7627.94
7951.58
8104.27
8315.91
8582.91
8572.27
8588.69
7790.82
8039.7
7804.35
7923.33
7826.56
7924.81
8140.34
8249.21
8146.44
8130.75
8200.61
8090.47
8273.53
8147.32
8276.8
8294.62
8400.3
8434.83
8489.86
8631.39
8629.23
8587.35
8579.32
8549.2
8785.83
8963.47
9090.46
9161.48
9268.23
9475.71
9652.68
9753.77
9964.78
10019.92
10249.1
10289
10401.62
9857.23
10258.64
10685.06
10669.04
10668.27
10848.78
10688.55
10865.88
10865.88
11401.12
11517.75
11574.16
11489.93
11732.08
11414.54
11682.35
12011.08
12100.1
12269.2
12407.83
12624.13
12515.15
12681.44
13026.66
13456.6
12627.15
12944.23
12432.69
11468.46
12017.71
12338.18
12696
12850.69
13187.71
13579.72
13811.48
13666.28
13697.16
14194.55
14336.4
14107.23
14255.61
13725.72
13109.26
13219.41
13583.7
12882.17
12546.45
12475.16
12761.06
12509.14
11783.58
12395.35
12846.41
12682.04
12785.67
12850.74
12816.42
12331.19
12759.98
12841.51
12790.94
13417.96
14139.27
14190.97
14403.08
14619.74
14614.1
15060.86
15199.56
14795.19
15562.14
16179.64
16542.81
16523.27
16193.72
16680.38
16323.44
16116.11
16351.9
16322.52
16053.15
15689
16589.8
16859.97
17331.99
17639.22
17864.68
17884.84
17817.93
17443.19
17659.26
17872.11
18164.04
18050.78
18002
18073.76
17674.1
17918.48
17129.39
17398.41
17959.51
18213.71
18494.38
18316.42
18073.34
18221.74
18228.57
18418.47
18346.45
17992.32
18281.08
18864.55
18864.55
18864.55
19232.35
19318.17
19264.04
19344.15
19135.2
19088.65
19358.44
19288.29
18681.35
18834.8
18379.41
18611.16
18761.9
18175.31
18506.52
18833.66
19034.57
19531.15
19144.62
18564.33
18116.88
18120.57
18232.96
17465.46
17160.12
17065.77
16747.89
17355.55
17096.9
16728.26
16660.67
16987.48
16748.19
15949.36
16217.51
16057.19
15681.01
15359.16
15919.28
15637.66
15832.98
16065.17
16569.81
16539.14
16750.42
17096.51
17036.9
16831.56
16035.19
16483.5
16118.97
16074.11
16387.01
16625.41
16808.68
17153.93
17199.04
17427.77
17797.22
17700.62
17700.62
17856.15
17911.3
18122.41
18376.96
18268.13
18597.61
18939.28
19016.59
19141.13
19034.02
18351.99
17910.39
18131.38
17210.93
15995.85
16874.31
17086.6
17294.01
16177.83
16205.93
16127.71
15857.71
15776.87
17031.67
16859.64
16859.64
16859.64
16859.64
16502.44
16704.94
16496.23
16860.55
17281.6
16959.2
16804.26
16179.52
15486.67
15328.42
15752.41
15654.46
15823.88
16187.51
15746.23
15601.21
15696.13
15560.85
14863.05
14815.72
14348.46
13943.16
13817.65
13207.78
12489.02
13044.2
13548.61
13718.96
13098.24
13427.28
13489.09
13111.41
13692.84
13302.14
12460.62
12344.24
12652.91
13396.61
13592.64
13078.81
13286.68
13328.11
12343.6
12390.79
12057.27
11657.08
11292.04
11094.33
11174.77
11784.15
12914.76
13104.95
12782.5
12880.88
13504.89
13860.78
13702.56
12979.19
13317.53
13080.37
13166.1
13074.23
13532.34
13410.15
13314.38
13197.59
12449.81
12659.82
12366.19
12216.39
11890.17
11998.37
12313.66
11947.14
12048.24
12057.25
11991.58
11970.48
11860.27
11733.97
10765.91
10458.08
10340.14
9936.73
9825.27
9429.5
9903.14
9161.56
9373.69
9238.86
9525.66
9982.18
9999.66
9436.21
9370.78
9096.97
9162.14
9398.17
9400.72
9902.98
9950.27
10355.37
10178.61
10031.38
10054.27
9649.02
9323.38
9288.37
9588.4
9870.99
9851.29
9734.72
10005.99
9923.16
9974.14
9791.87
9715.79
9470.33
9556.91
9375.69
9080.22
9047.14
9035.28
8658.78
8170.15
(1A0001)
19901228126.39126.45125.28126.451089
19910102127.61128.84127.61128.84916
19910103128.84130.14128.84130.141419
19910107131.99132.06131.45132.0621714
19910109133.3133.34132.68133.345,603323
19910111134.61134.61134.51134.613,327712
19910115134.21134.74134.19134.741,446101
19910116134.19134.74134.14134.2450927
19910118133.7134.25133.67134.243,004157
19910121133.7134.24133.66134.242,051103
19910123133.17133.72133.14133.171,09558
19910125132.05132.07132.03132.053,447172
19910128131.46131.55131.46131.465,107256
19910130130.44130.95130.41130.4452726
19910201129.5129.97129.45129.5134514
19910205128.56128.58128.53128.588,562425
19910207129.74129.79129.14129.792,133150
19910208130.36130.39129.79130.381,23488
19910211130.92130.97130.39130.979,317483
19910213131.93131.93131.35131.921,15267
19910214132.53132.53132.3132.533,624188
19910219133.12133.14133.08133.131,748122
19910221134.24134.28133.67134.283,220177
19910225134.37134.87134.33134.481062
19910226133.9134.44133.9133.931,094254
19910227133.44133.98133.44133.4721414
19910301132.53132.53132.47132.537,124378
19910304132.09132.09131.98131.992,518142
19910305131.42131.99131.41131.4698293
19910307130.41130.94130.41130.4156843
19910308129.84130.41129.84129.8993354
19910312128.73129.31128.73128.7795778
19910313126.13128.77126.13126.1549842
19910314125.61126.15125.61125.6332624
19910315125.08125.62125.08125.1779040
19910318124.7125.17124.69124.711,250121
19910319124.23124.71124.22124.2289268
19910320123.66124.21123.63123.6667843
19910321123.14123.66123.12123.1215113
19910322122.62123.12122.62122.6220712
19910325122.12122.62122.1122.1244332
19910326121.62122.14121.62121.621,16471
19910327121.12121.64121.12121.1266837
19910328120.65121.15120.61120.6196150
19910329120.16120.61120.11120.192,185219
19910401120.69120.73119.68120.7311,999567
19910402121.21121.29120.73121.2181639
19910403121.71121.71121.21121.712,06398
19910404122.2122.2121.24121.7210,517504
19910405121.07121.73121.03121.5411,589604
19910408121.11121.11121.05121.091,862168
19910409120.6121.1120.6120.6232030
19910410120.15120.62120.09120.1646628
19910411119.64120.16119.62119.6423958
19910412119.2119.65119.15119.2139930
19910415118.73119.22118.72118.7730139
19910416118.36118.77118.34118.3410518
19910417117.92118.34117.89117.920126
19910418117.45117.93117.45117.4517813
19910419117.08117.5117.05117.0864642
19910422116.63117.08116.58116.6343032
19910423116.21116.63116.15116.1928226
19910424115.7116.19115.7115.7914812
19910425115.38115.79115.33115.361,495100
19910426116.31116.31114.52115.5613,354581
19910429114.86116.29114.75114.758,411361
19910430113.89114.87113.89113.944,850273
19910502113.04113.2113.03113.161,465112
19910503112.46113.17112.3112.414,230239
19910506111.65112.41111.57111.612,764142
19910507110.8110.9110.8110.821,87591
19910508110.16110.82110110.0342338
19910509109.36110.12109.31109.292,266122
19910510108.61109.4108.53108.5324931
19910513107.88107.88107.74107.8423518
19910514107.21107.84107.06107.1926718
19910515106.56106.6106.42106.5739031
19910516105.83105.86105.69105.773,108144
19910517105.12106.75104.96106.7520,192763
19910520107.76107.82106.71107.8286392
19910521108.89108.89108.62108.81771131
19910522109.71109.82108.11108.2518,677797
19910523107.52109.16107.35109.085,609277
19910524110.07110.08109.82110.081,02466
19910527111.05111.07109.47110.668,619383
19910528111.61111.68111.36111.681,63097
19910529112.75112.75111.67112.75530132
19910530113.74113.82112.77113.8238875
19910531114.83114.83113.84114.831,211147
19910603115.9115.97114.89115.97954164
19910604117.12117.12116.83117.123,603202
19910605118.17118.17117.14118.1730828
19910606119.26119.33118.17119.3526616
19910607120.46120.47119.35120.471008
19910610121.65121.67120.47121.6740046
19910611122.89122.89121.67122.8954338
19910612123.9124.11122.89124.111,37274
19910613125.33125.34123.65125.3420,8681,156.00
19910614124.47126.34124.47124.536,633354
19910617125.63125.77123.54125.776,933406
19910618127.03127.03126.67127.032,030102
19910619128.12128.29127.03128.291,48174
19910620129.55129.57129.21129.572,299132
19910621130.72130.86128.81130.8613,613775
19910624132.1132.17131.8132.171,960166
19910625133.48133.49132.17133.491,624130
19910626134.83134.83133.49134.833,409215
19910627136.04136.19134.83136.194,497252
19910628137.41137.56136.19137.564,935303
19910701136.64138.62136.56136.8522,9401,247.00
19910702135.91135.96135.69135.962,838379
19910703135.28135.96134.98135.272,715182
19910704136.63136.63134.19136.6313,394810
19910705136.01137.68135.9135.9614,540939
19910708135.26135.28134.93135.285,874292
19910709136.56136.57134.31134.648,442417
19910710134.4135.6133.72133.996,023289
19910711133.22133.99133.13133.385,073242
19910712132.8133.38132.42132.83,144148
19910715133.9134.1131.87133.1411,938553
19910716134.39134.47133.14134.472,796133
19910717135.81135.81135.39135.8166040
19910718137.17137.17135.81137.1784746
19910719137.66138.54136.66136.710,823524
19910722138.07138.07136.7138.072,764142
19910723139.35139.39138.07139.397,241355
19910724140.66140.74138.69140.685,988290
19910725140.2141.01139.99140.198,390408
19910726140.11141.46139.27140.669,279452
19910729141.22141.72140.81141.524,771235
19910730142.39142.45141.39142.395,601272
19910731143.72143.8142.39143.84,051199
19910801145.12145.24143.8145.244,731231
19910802146.49146.68145.44146.6811,744582
19910805148.06148.15146.68148.155,126259
19910806149.62149.62148.15149.622,001106
19910807150.93151.12149.62151.121,10758
19910808152.57152.61151.12152.611,951104
19910809153.9154.1152.61154.13,715199
19910812155.34155.54154.1155.543,919215
19910813156.87157.07155.54157.0720,0391,053.00
19910814158.3158.63158.11158.635,480293
19910815159.92160.21158.63160.211,53785
19910816161.56161.6160.21161.698458
19910819163.21163.21161.6163.2198561
19910820164.74164.84163.21164.8457339
19910821166.49166.49164.84166.493,411211
19910822167.81168.16166.49168.161,29684
19910823169.81169.81168.16169.8160550
19910826171.51171.51169.81171.5164352
19910827173.06173.19171.51173.1979652
19910828174.82174.92173.19174.9280451
19910829176.53176.66174.92176.662,608163
19910830178.2178.43176.66178.436,759422
19910902180.08180.22178.43180.221,40889
19910903181.71181.97180.22181.971,47594
19910904183.66183.69181.97183.6965047
19910905185.48185.51183.69185.511,514110
19910906187.09187.36185.51187.362,765176
19910909189.1189.24187.36189.243,552235
19910910190.98190.98188.19188.3333,4342,151.00
19910911187.29187.29186.86187.2221,3921,468.00
19910912186.22187.4186.07186.2219,6991,626.00
19910913188188.04185.01187.7937,4342,404.00
19910916189.55189.66187.79189.669,933634
19910917191.16191.18188.28188.6528,8291,862.00
19910918187.26188.59187.18187.6315,8221,102.00
19910919187.65189.21186.49186.8823,4391,461.00
19910920185.77187.21185.66185.9212,075742
19910923185185.92184.711854,034281
19910924183.96185.04183.69184.081,426100
19910925182.8184.08182.8183.191,38993
19910926182.21183.19181.93182.336,541462
19910927183.12183.89181.19181.8233,7282,042.00
19910930180.28181.95180.27180.9225,5942,234.00
19911003181.55182.48179.8182.4818,7411,233.00
19911004184.29184.29183.59184.297,360504
19911007185.95186185.4118611,369729
19911008187.59187.61186187.4923,7451,524.00
19911009188.49189.12186.31189.1220,9891,344.00
19911010190.71191.01189.12191.016,638433
19911011192.84192.88191.01192.8510,981725
19911014194.06194.69192.32194.6721,4931,395.00
19911015196.58196.61194.67196.6111,002726
19911016198.51198.57196.61198.579,562627
19911017200.5200.51198.57200.516,077414
19911018202.5202.51200.51202.512,968238
19911021204.53204.53202.51204.533,537251
19911022206.06206.53204.53206.532,128152
19911023208.06208.25206.53208.252,623198
19911024210.2210.2208.25210.0719,3571,317.00
19911025210.34211.97209.71211.8632,6502,226.00
19911028213.5213.98211.86213.983,217236
19911029215.63215.78213.98215.782,697207
19911030216.37216.43215.78216.432,380181
19911031218.59218.6216.43218.63,929291
19911101220.71220.72218.6220.725,906431
19911104222.77222.77220.79222.774,474335
19911105224.44224.65222.77224.652,805222
19911106226.83226.88224.65226.882,848219
19911107228.93228.93226.88228.934,833408
19911108230.99231.22228.93231.2214,4061,104.00
19911111233.48233.55231.22233.552,474213
19911112235.75235.8233.55235.889591
19911113236.51236.67235.8236.6779988
19911114237.39237.45236.67237.4586294
19911115238.25238.25237.45238.252,058191
19911118240.04240.62238.25240.621,885153
19911119242.24242.24240.62242.242,310204
19911120244.5244.5242.24244.52,325193
19911121246.26246.31244.5246.312,155203
19911122248.24248.53246.31248.532,133195
19911125250.84250.85248.53250.852,331196
19911126252.9252.97250.85252.972,454233
19911127255.27255.45252.97255.452,120176
19911128257.28257.35255.45257.352,502225
19911129259.68259.85257.35259.633,6952,845.00
19911202261.78262.19259.67262.1919,1281,631.00
19911203264.64264.81262.19264.811,101121
19911204265.53265.77264.81265.7774290
19911205266.48266.66265.77266.662,050210
19911206269.34269.35266.66269.351,613180
19911209270.27270.27269.35270.271,631165
19911210270.27272.91270.27272.9151666
19911211273.53273.71272.91273.7166986
19911212274.41274.41273.71274.411,577164
19911213276.81277274.4127774696
19911216277.53277.85277277.8558082
19911217278.67278.68277.85278.6849375
19911218279.32279.51278.68279.5176089
19911219279.98280.17279.51280.171,094124
19911220282.83282.83280.63282.834,393627
19911223285.65285.65282.83285.651,046118
19911224285.74286.22285.65286.2248659
19911225287.09287.15286.22287.1557387
19911226288.03288.03287.15288.031,168142
19911227290.65290.85288.03290.851,551179
19911230291.71291.71290.85291.711,165188
19911231292.48292.75291.71292.7558486
19920102293.74293.75292.76293.75928134
19920103296.24296.52293.75296.521,436184
19920106297.68297.68296.52297.683,400424
19920107298.54298.77297.68298.77892106
19920108299.65299.66298.77299.6665993
19920109300.61300.62299.66300.62943124
19920110301.82301.83300.62301.831,605263
19920113302.83303.06302303.06725110
19920114304.77305.74303.06305.7463286
19920115306.62306.63305.74306.6325931
19920116306.85306.85306.63306.8537849
19920117307.37307.38306.85307.3825032
19920120307.38307.39307.38307.3944550
19920121307.87307.87307.39307.8753465
19920122307.95307.95307.87307.9531244
19920123308.53308.53307.95308.5341358
19920124309.05309.05308.53309.05722100
19920127311.6311.61309.05311.6156275
19920128311.67311.84311.61311.8466482
19920129312.41312.58311.84312.4240145
19920130312.73312.73312.42312.7339154
19920131313.24313.24312.73313.2435459
19920203314.18314.18313.24314.1830558
19920207314.72314.72314.18314.7232753
19920210315.55315.56314.72315.5635459
19920211316.12316.43315.56316.4329646
19920212316.43316.44316.43316.4427040
19920213317.24317.57317.06317.041,020169
19920214319.45319.68317.04319.6845777
19920217319.77319.77319.68319.776,3691,378.00
19920218338.98339.16319.77337.117,4071,266.00
19920219340.5342.41337.11342.419,4011,650.00
19920220345.22348.01342.41347.9910,3412,000.00
19920221358.91359.93347.99359.5911,5821,925.00
19920224361.11361.62359.59360.530,1571,804.00
19920225359.66361.29357.07360.374,862804
19920226359.85360.76359.27360.15,753808
19920227361363.03360.1362.459,5241,793.00
19920228364.15364.67362.45364.669,8622,640.00
19920302365.15365.39364.66365.393,405564
19920303366.79367.25365.393672,989337
19920304367.56368.28366.95368.325,6141,036.00
19920305369.31369.88368.11369.768,3601,493.00
19920306370.79371.76369.76371.765,237996
19920309372.26374.06371.88373.5320,9682,227.00
19920310374.48375.23373.53375.235,011745
19920311375.87376.25374.98376.144,0011,124.00
19920312377.55377.57376.14376.9210,3263,159.00
19920313376.58377.19376.38376.382,527449
19920316377377.42376.38377.052,646226
19920317377.5377.84377.03377.49890134
19920318377.94378.32377.49377.664,028225
19920319377.26377.96376.21377.3113,6283,511.00
19920320377.91378.03377.31377.993,160784
19920323378.61379.04377.45378.8910,2902,438.00
19920324378.53379.5378.05378.694,378702
19920325378.33379.02378.12378.1211,8202,144.00
19920326379.29379.34377.64379.1310,2252,418.00
19920327379.65380.79379.13380.771,892547
19920330381.54381.56380.76381.4412,6554,036.00
19920331381.87382.06381.24381.2417,3915,385.00
19920401381.55381.85381.01381.014,065777
19920402381.47381.58381.01381.121,673319
19920403381.44381.57381.12381.331,700338
19920406381.97382.08381.33381.475,2981,454.00
19920407381.95382.1381.47381.9310,6133,027.00
19920408382.53382.59381.92382.431,866528
19920409381.93382.88381.65381.653,168715
19920410381.52382.04381.2382.037,0661,350.00
19920413387.27392.28382.03391.1120,5935,244.00
19920414393.1400.61391.1400.619,4152,518.00
19920415400.35406.72398.23406.7210,5662,516.00
19920416404.07410.61403.52410.5539,2115,747.00
19920417408.56414.42406.19414.4215,6784,510.00
19920420417.19420.99413.64413.8510,1702,321.00
19920421417.99421.55402.89410.0651,2577,218.00
19920422400.12410.06399.87399.8850,5967,354.00
19920423407.13408.86394.6407.2554,7187,106.00
19920424405.88415.05397.74414.434,7064,765.00
19920427422.45424.92413.47424.5837,2575,358.00
19920428434.9436.31424.58436.0942,3925,395.00
19920429445.25446.12436.09444.1652,8996,677.00
19920430435.73448.94433.66445.3845,7045,259.00
19920504454.86456.24445.38453.6264,36210,136.00
19920505447.42455.36439.96449.2149,3597,829.00
19920506449.78454.08446.39449.9633,6875,437.00
19920507452.86457.05449.55454.6534,4145,174.00
19920508461.05468.42454.65468.1148,6348,473.00
19920511483.29490.19468.11491.530,9506,065.00
19920512502.8506.68491.5506.5333,2786,537.00
19920513505.27517.86499.4514.0433,8976,466.00
19920514514.48523.5511.91523.3633,0106,006.00
19920515529.39544.56523.36544.3563,2837,511.00
19920518560.09571.85544.35571.8229,9926,134.00
19920519590.41598.11571.82598.1147,7905,872.00
19920520617.28623.88598.11616.9965,64611,929.00
199205211,260.321,334.98604.011,266.4989,65718,128.00
199205221,306.371,349.711,262.441,339.9993,72520,417.00
199205251,411.981,428.791,339.991,421.5788,96922,243.00
199205261,332.391,429.011,291.001,301.3568,12814,945.00
199205271,250.561,285.61823.361,193.1764,52813,882.00
199205281,123.041,184.181,114.941,160.1748,38911,739.00
199205291,243.651,253.371,154.011,234.7151,61513,600.00
199206011,175.691,249.581,129.281,183.2439,39410,537.00
199206021,155.881,184.281,138.581,141.0234,0338,451.00
199206031,075.901,141.021,033.471,059.0741,0029,184.00
199206041,087.491,118.931,050.451,104.4643,1849,426.00
199206051,125.011,143.071,099.911,105.7644,00710,085.00
199206081,092.071,121.411,085.191,093.4628,7476,644.00
199206091,116.921,144.391,079.651,126.6235,1008,167.00
199206101,199.231,206.511,134.731,187.0258,73215,462.00
199206111,179.281,188.681,172.091,178.3034,89710,798.00
199206121,164.121,178.301,153.971,171.7147,20211,770.00
199206151,174.411,181.861,152.691,171.8537,7479,313.00
199206161,171.751,135.611,164.241,166.7035,1589,253.00
199206171,171.291,186.591,166.261,169.5734,7559,066.00
199206181,167.161,172.861,158.321,168.4329,1016,529.00
199206191,169.971,171.941,161.801,171.9425,1466,086.00
199206221,173.681,180.211,165.741,169.9027,9247,139.00
199206231,162.831,172.461,154.621,158.1719,4905,644.00
199206241,150.891,158.171,144.461,151.0616,9754,477.00
199206251,153.481,160.231,148.021,160.2319,8465,884.00
199206261,164.291,207.821,160.231,164.6729,0619,224.00
199206291,168.891,173.491,156.681,169.5153,61011,499.00
199206301,186.621,193.161,169.511,191.1958,97616,026.00
199207011,199.541,215.131,182.051,194.1858,33012,293.00
199207021,187.301,198.661,179.861,187.4846,51210,115.00
199207031,189.091,193.391,183.961,189.1675,24519,040.00
199207061,197.761,215.241,190.271,201.0163,78219,578.00
199207071,201.011,206.911,195.811,206.4668,82620,476.00
199207081,192.371,211.271,182.721,185.5068,04313,888.00
199207091,172.441,187.181,168.781,178.5353,21613,082.00
199207101,175.141,192.981,166.451,188.6258,14913,410.00
199207131,156.831,198.901,131.211,136.3351,59512,347.00
199207141,124.651,139.961,110.191,114.0544,4629,534.00
199207151,107.181,135.571,100.161,107.6944,81212,158.00
199207161,114.131,214.831,108.231,124.6450,46415,103.00
199207171,121.491,134.321,116.141,125.5662,67111,582.00
199207201,100.601,126.961,094.811,098.8231,6996,731.00
199207211,087.611,096.491,079.751,082.3935,9126,622.00
199207221,059.221,081.811,034.911,035.6647,34710,562.00
199207231,020.071,033.75961.611,014.5777,01413,701.00
199207241,165.891,178.901,014.081,142.0257,15510,004.00
199207271,169.421,178.811,108.051,149.3359,56012,226.00
199207281,126.881,148.631,102.021,105.9578,38710,562.00
199207291,078.311,108.061,047.031,087.1268,9878,522.00
199207301,067.451,087.361,043.791,057.4099,1088,869.00
199207311,045.671,052.071,032.541,052.0787,1497,715.00
199208031,034.701,060.361,026.831,031.5560,1037,375.00
199208041,018.301,036.331,016.161,035.6352,4726,304.00
199208051,015.761,038.301,011.661,012.5561,1467,614.00
19920806988.381,010.76983.221,002.1772,55510,811.00
199208071,003.221,006.11995.711,005.2378,25610,171.00
19920810992.731,006.64956.55964.0981,78111,126.00
19920811926.81961.61797.6863.41106,99915,383.00
19920812675843.3627.36781.21144,83118,880.00
19920813797.17890.06745.62850.94115,59417,126.00
19920814857.1900.51818.12858.38104,40715,945.00
19920817898.66940.76858.38939.46113,35719,029.00
19920818954.89999.69921.98933.44148,49425,940.00
19920819920.66951.16888.23939.5175,95213,184.00
19920820930.7946.73918.65932.32160,56517,749.00
19920821916.99938.37912.89916.25170,56718,959.00
19920824888.95920.85881.33884.199,34715,506.00
19920825868.1887.49848.05849.5784,66213,509.00
19920826841.42877.25827.36877.25126,15315,339.00
19920827874.75880.02861.64863.7754,2588,972.00
19920828851.6866.98825.01848.274,8849,568.00
19920831833.5848.4823.02823.2754,2967,768.00
19920901826.96832.84807.37824.9678,6948,753.00
19920902803.83826.68783.96787.6793,92414,024.00
19920903749.22781.33742.74764.11163,73020,665.00
19920904759.54776.18749.46753.5898,77213,081.00
19920907745.69788.15700.79702.8387,10513,546.00
19920908653.36702.83595.42640.12100,63413,082.00
19920909613.44643.77608.06635.74111,90813,175.00
19920910643.21695.18622.01692.78113,10914,257.00
19920911773.22789.18719.39776.29117,29416,586.00
19920914762.82793.36714.93734.98137,27019,583.00
19920915727.11751.22694.32738.16119,37315,767.00
19920916762.29776.68738.16769.04143,92620,305.00
19920917770.65779.56751.08761.7294,18114,474.00
19920918715.89761.72715.89754.461,7078,186.00
19920921740.97760.13730.3733.4481,72811,654.00
19920922730.71736.9716.23722.769,5529,108.00
19920923719.41725.59708.5712.3765,5908,287.00
19920924720.51735.49709.63730.5777,7879,284.00
19920925730.28735.75723.56729.7976,5367,626.00
19920928724.45729.79721.19724.742,5574,080.00
19920929719.99728.42707.82710.6364,8308,238.00
19920930703.63710.63698.91702.3289,7789,651.00
19921005676.47702.32668.9679.6294,11610,975.00
19921006682.92692.62664.27674.2471,6139,752.00
19921007676.56676.84664.43665.2653,8306,095.00
19921008648.96671.67640.22643.6984,5329,631.00
19921009664.44668.73643.68660.2993,94711,492.00
19921012687.45713.77661.99690.57110,75214,966.00
19921013694.1701.3669.56673.99112,23815,836.00
19921014661.07673.94648.84663.75105,52514,212.00
19921015654.33667650.92663.5375,75810,608.00
19921016664668.57661.2664.7568,8519,189.00
19921019643.8667.46632.4632.481,03910,027.00
19921020634.43663.65604.5616.2994,60910,307.00
19921021597.15616.29577.23585.791,92710,788.00
19921022557.03584.91535.79539.8138,72814,973.00
19921023534.41577.52524.07559.73114,98111,418.00
19921026539.5561.5504.81506.94125,65712,548.00
19921027465.75506.28448.28450.28141,38812,878.00
19921028466.73470.98447.93463.21116,31110,379.00
19921029468.72484.51455.22484.25124,0599,412.00
19921030494.66507.25484.45507.25146,51012,996.00
19921102471.18508.81465.55477.61126,2269,901.00
19921103481.34487.07465.6479.81125,5439,072.00
19921104474.82481.6465.09469.9128,5908,545.00
19921105460.96470.89457.03462.6395,4647,245.00
19921106460.54468.59455.73457.0573,7915,265.00
19921109439.81459.04424.68428.6195,6227,192.00
19921110404.49428.34391.17400.53124,6618,999.00
19921111402.79410.16388.32410.16104,9147,078.00
19921112408.42416.22402.33415.79121,1208,713.00
19921113418.49421.67413.3414.09116,7637,911.00
19921116402.02415.64397.63399.32107,0746,716.00
19921117390.09399.08386.85393.52100,7626,779.00
19921118400.01407.61389.59407.6193,2855,970.00
19921119409.61412.23395.16398.95115,0307,638.00
19921120394.9401.44394.31401.4486,4775,577.00
19921123404.05410.57401.82410.39133,3149,161.00
19921124414.84448.44410.81440.04175,09512,523.00
19921125485.16571.63441.54571.63302,92826,488.00
19921126674.74752.32562.01562.01387,63345,118.00
19921127593.68682.4490.54637.67266,91530,344.00
19921130682.08727.13637.67724.6370,65546,614.00
19921201718.99749.89713.85716.74215,40425,914.00
19921202694.88722.2690.63722.2181,42122,508.00
19921203760.65826.06739.03808.2301,01442,863.00
19921204833.23841.02807.02807.02305,75346,162.00
19921207765.87803.12757.34793.25250,74233,907.00
19921208796.63811.57743.9753.94433,66059,642.00
19921209737.94752.89661.66676.45276,20434,267.00
19921210668.46693.41592.78625.23227,43925,818.00
19921211664.61735.62628.91722.28307,49037,269.00
19921214741.06748.19668.07705.07188,14123,187.00
19921215699.83713.9682.24682.24141,70316,620.00
19921216671.45690.25663.17685.82121,33113,519.00
19921217689.14707.82685.65707.82116,80215,020.00
19921218715.72721.26690.45698.13102,33614,249.00
19921221709.87731.68697.7731.68277,03741,163.00
19921222731.58731.9724.74725.78183,32223,327.00
19921223723.84736.27721.44732.05113,15913,861.00
19921224731.55758.59731.31758.59166,75221,723.00
19921225768.68781.36761.89764.28261,68736,603.00
19921228764.43772.29756.89757.31152,16717,823.00
19921229759.54769.61754.54768.91149,86418,712.00
19921230775.07777.43767.07767.52152,73519,459.00
19921231765.86784.03765.41780.39135,51118,036.00
19930104784.13816.64777.16814.04183,85026,300.00
19930105813.34859.19817.21858.72340,09849,587.00
19930106881883.42843.16847.44402,87156,628.00
19930107855.8868.97849.53868.97268,44736,354.00
19930108882.57893.86878.33889.47373,43262,360.00
19930111913.44977.42901.47977.42638,85195,038.00
199301121,001.931,028.43982.15987.26624,39993,539.00
19930113996.411,024.05973.31,024.05395,30758,849.00
199301141,053.911,088.601,036.031,086.43638,40499,273.00
199301151,083.601,099.831,054.461,063.76466,30372,890.00
199301181,067.981,078.031,052.801,055.32338,36953,425.00
199301191,053.521,064.08991.83991.83332,61061,113.00
19930120990.091,050.11984.741,043.31258,37641,158.00
199301211,051.601,077.821,046.181,074.26301,86449,145.00
199301221,074.361,109.591,073.641,100.31325,64352,793.00
199301271,126.371,162.441,113.571,162.44472,63281,090.00
199301281,182.391,186.211,146.901,150.37460,10181,577.00
199301291,156.841,198.481,140.241,198.48520,09781,595.00
199302011,242.351,278.501,222.181,278.50683,441129,607.00
199302021,292.401,325.241,291.991,310.58614,413119,455.00
199302031,321.631,326.191,265.701,300.56560,566101,904.00
199302041,323.131,371.581,297.461,371.58556,916112,056.00
199302051,371.341,404.641,325.851,332.96651,564139,721.00
199302081,339.591,393.341,334.191,393.17622,541116,510.00
199302091,427.331,483.521,426.481,474.92764,792165,264.00
199302101,500.521,528.511,448.071,454.46788,796179,308.00
199302111,495.921,497.011,364.671,397.38731,658140,021.00
199302121,378.201,458.761,352.271,458.76853,779125,075.00
199302151,544.101,536.821,499.101,536.82716,437159,879.00
199302161,555.151,558.951,504.361,513.48493,707121,862.00
199302171,515.251,533.581,502.881,504.00374,01795,616.00
199302181,503.721,538.611,497.791,508.22442,31699,723.00
199302191,471.561,514.461,441.071,499.74504,569148,204.00
199302221,487.841,527.131,453.311,456.29477,99994,193.00
199302231,420.631,466.071,346.151,367.36471,46399,292.00
199302241,310.041,346.481,196.471,264.96720,960150,618.00
199302251,271.201,421.351,261.761,410.36595,583140,083.00
199302261,436.991,444.051,320.891,339.88650,262161,323.00
199303011,328.221,339.101,199.731,199.73425,90189,111.00
199303021,207.571,285.171,186.341,245.11399,95685,882.00
199303031,263.741,267.541,220.031,231.77193,53937,838.00
199303041,231.921,244.651,131.291,159.13277,96752,991.00
199303051,116.411,180.581,026.181,109.54484,99291,976.00
199303081,133.521,325.491,133.461,209.65759,314186,204.00
199303091,160.131,209.661,129.811,137.79391,65886,192.00
199303101,099.521,190.331,089.361,188.97301,79069,122.00
199303111,219.471,261.801,196.251,261.80448,178106,095.00
199303121,280.371,286.071,231.391,236.37402,11097,084.00
199303151,226.661,241.041,171.731,171.73256,75551,423.00
199303161,167.911,222.551,155.101,222.55243,17443,552.00
199303171,238.801,239.331,193.591,202.85165,70730,924.00
199303181,203.201,206.591,171.431,184.48176,71530,978.00
199303191,188.371,207.561,171.731,174.99263,66343,166.00
199303221,148.291,179.051,036.921,036.92377,13864,585.00
199303231,035.601,035.63958.42971.25350,24854,891.00
19930324965.58996.58956.97956.97220,16931,525.00
19930325963.53965.96913.74945.42219,46530,952.00
19930326969.241,039.76945.931,039.76512,56875,983.00
199303291,008.401,047.88961.49970.45244,21735,114.00
19930330973.08992.11958.05958.05271,61633,981.00
19930331953.29957.94918.4925.91235,05631,331.00
19930401921.59949.77915.59947.23138,29419,818.00
19930402953.51968.05940.55944.01184,97826,686.00
19930405945.58947.9924.49947.87180,06020,002.00
19930406949.811,064.87949.051,059.62538,94375,833.00
199304071,108.641,158.741,076.451,099.621,019,684180,620.00
199304081,099.621,237.071,099.621,238.871,044,269187,953.00
199304091,322.071,340.911,236.461,243.021,069,085205,790.00
199304121,254.621,276.411,195.571,203.54638,958126,450.00
199304131,204.751,297.841,201.071,297.36668,121136,310.00
199304141,304.331,341.191,247.831,272.39880,809233,736.00
199304151,265.301,298.341,255.941,278.84597,305119,125.00
199304161,282.791,287.081,211.831,214.75651,470132,729.00
199304191,203.851,241.861,185.761,223.22478,57787,919.00
199304201,257.101,257.101,233.721,235.52450,07494,117.00
199304211,234.711,243.471,220.091,222.56280,27550,646.00
199304221,227.101,267.351,220.271,267.35344,89271,887.00
199304231,288.511,295.761,255.871,260.25556,849119,995.00
199304261,298.921,345.731,282.541,345.61774,385192,698.00
199304271,379.431,391.421,360.831,363.44911,528206,688.00
199304281,371.101,382.831,357.911,372.50688,094134,914.00
199304291,377.041,392.621,348.381,349.68502,554104,287.00
199304301,341.541,363.111,336.591,358.78399,49081,613.00
199305031,365.151,380.501,349.981,352.24595,189121,164.00
199305041,352.081,365.921,234.551,241.16712,924167,857.00
199305051,232.651,273.131,204.061,246.82460,09695,615.00
199305061,250.391,250.391,151.491,162.92465,67896,034.00
199305071,194.261,210.781,159.161,199.81432,20885,757.00
199305101,216.721,221.981,110.941,128.29397,38177,677.00
199305111,124.851,138.491,107.661,136.74241,42143,501.00
199305121,138