1BN TIN CHNG KHON

HOSE

HNX

Bn bn hong lon, p lc bn tho tng mnh, VN-Index cm u lao dc, ng ca phin chiu mt ti 12,79 im

(tng ng gim 2,33%) li xung cn 535,14 im.

Bng in t nhum sc . C phiu ln, nh ng lot gim im mnh. Th trng mt hon ton lc chng khi cc

"tr ct", c bit l GAS bng bng lao dc.

Tng khi lng giao dch ton sn phin ny t 128.015.088 n v, tng ng gi tr giao dch l 2.498,61 t ng.

rng th trng rt hn hp. Ton sn ch c 40 c phiu tng gi, 39 m tng gi trong khi c n 208 m gim gi.

Cc c phiu du kh l tm im ca t bn tho: GAS gim sn 4.500 ng, PVD gim 3.500 ng, PXS gim sn

1.600 ng, PET gim sn 1.500 ng, DPM gim 800 ng, PXI gim 400 ng...

C phiu tr ct cng chu chung s phn iu chnh cng th trng: VIC v BVH cng gim 1.100 ng, VNM gim 1.000

ng, MSN gim 500 ng...

i ngc din bin, VCB bo ton sc xanh n cui phin, ng ca tng nh 200 ng. EIB cng tng 100 ng. Cc c

phiu ngn hng cn li u gim im nh.

FLC dn u sn v thanh khon vi hn 10,1 triu c phiu. Tip l ITA t hn 7,45 triu c phiu; OGC t hn 5,81

triu c phiu; KSS t hn 3,98 triu c phiu; SAM t hn 3,96 triu c phiu...

Tip iu chnh, ng ca ngy giao dch, HNX-Index gim su 1,6 im (tng ng 1,9%) xung cn 82,64 im.

Thanh khon khng gi c mc cao.

Gim ngay t u phin, th gi i xung mt chiu, gim ngy mt m rng. Khng c t phc hi ng k no

gip nng th trng, ch s ng ca mt gn 2% gi tr.

Gi gim kch thch cu bt y. Tuy nhin, sc mua cn thn trng, e ngi ri ro, thanh khon v th khng thay i nhiu

v s lng nhng gi tr gim mnh. Khp phin, tng khi lng giao dch ton th trng t gn 62,5 triu n v,

tng ng gi tr giao dch l 815,88 t ng.

Ti thi im ng ca, s m gp ti 3 ln m xanh. Thng k ton th trng ghi nhn 164 m gim, ch cn 55 m

tng v 44 m ng gi.

Nhm c phiu ch cht tht th, nh hng tiu cc n im s. Gi ng ca ngp trong sc : PVS gim su 1.800

ng; VND gim 500 ng; SCR gim 400 ng; VCG v KLS gim 300 ng; NVS gim 200 ng; ACB, SHB gim 100

ng...

Gi bt ng gim mnh, SCR c bit thu ht s ch ca nh u t, khp thnh cng hn 7,2 triu n v. KLF theo st

ng th hai t gn 6,6 triu n v. Tip n l cc m: PVS (gn 5 triu n v), PVX (hn 4 triu n v), SHB (gn 3,3

triu n v.

TONG HP TH TRNG

S 1888, ra ngy 17/12/2014

Tr s chnh: Tng 2 - 71 Nguyn Ch Thanh - ng a - H Ni

in thoi: (84.4) 3773 7070 Fax: (84.4) 3773 9058

Chi nhnh TP. HCM: S 31 - ng Nguyn Cng Tr

- Phng Nguyn Thi Bnh - Qun 1 - TP. HCM

in thoi: (84.8) 6229 8686 Fax: (84.8) 6291 0607 Website: www.fpts.com.vn

Chi nhnh TP. Nng: S 100 Quang Trung - P. Thch

Thang - Qun Hi Chu - TP. Nng

in thoi: (84.511) 3553 666 Fax: (84.511) 3553 888

(FPTS)

(Khi lng & Gi tr khng bao gm GD tha thun)

HOSE HNX

535.14 82.64

-2.33 -1.9

114,699,800 55,459,945

1,928.05 750.40

40 55

207 164

40 44S m ng gi

Thay i (%)

Tng quan th trng

Gi tr Index

Khi lng GD (cp)

Gi tr GD (t ng)

S m tng gi

S m gim gi

Top 10 c phiu mua rng HOSE Top 10 c phiu bn rng HOSE

Top 10 c phiu mua rng HNX Top 10 c phiu bn rng HNX

THNG K GIAO DCH NH U T NC NGOI

Quy m giao dch c phiu 9 phin gn nhtQuy m giao dch c phiu 9 phin gn nht

(Ngun: FPTS)

Tng hp giao dch nh u t nc ngoi

2 BN TIN CHNG KHON

Mua Bn Mua-Bn

Khi lng

GD ton Th

trng

T trng

Mua/Th

trng

T trng

Bn/Th

trng

Mua Bn Mua-BnGT GD ton Th

trng

T trng

Mua/Th

trng

T trng

Bn/Th

trng

Tng HOSE 8,372,440 8,043,960 328,480 128,015,088 6.54% 6.28% 251,191,585 258,931,931 -7,740,346 2,498,613,259 10.05% 10.36%

Tng HNX 698,800 732,000 -33,200 62,486,275 1.12% 1.17% 11,579,150 14,873,070 -3,293,920 815,879,759 1.42% 1.82%

Tng 9,071,240 8,775,960 295,280 190,501,363 4.76% 4.61% 262,770,735 273,805,001 -11,034,266 3,314,493,018 7.93% 8.26%

Khi lng (CP) Gi tr (1000 VND)

Sn

Mua Bn Mua rng

IJC 1,258,120 5,400 1,252,720 17,537,548 88.34%

BMI 806,730 660 806,070 14,106,225 82.90%

SSI 711,300 142,450 568,850 16,716,015 17.45%

HT1 438,300 10,000 428,300 7,269,261 90.97%

PVT 603,010 190,580 412,430 6,583,414 23.31%

VCB 702,250 350,670 351,580 10,738,714 73.59%

VSH 342,460 201,280 141,180 1,963,060 75.68%

TDH 165,000 51,780 113,220 2,186,121 75.08%

SBT 128,510 25,480 103,030 1,253,315 63.73%

DIG 100,090 0 100,090 1,384,260 13.05%

M CKTng khi lng (CP) Gi tr mua

rng (1000VND)

T trng

mua/Ton

TT (%) Mua Bn Bn rng

ITA 0 975,580 -975,580 -8,031,694 13.08%

HAG 15,400 780,610 -765,210 -17,251,982 25.13%

DPM 31,370 388,320 -356,950 -11,326,978 39.80%

KDC 373,900 715,630 -341,730 -16,697,837 48.34%

FLC 12,980 331,040 -318,060 -3,405,632 3.26%

SAM 400 298,410 -298,010 -4,194,417 7.52%

GAS 71,300 340,350 -269,050 -17,373,875 25.11%

KBC 200,000 418,400 -218,400 -3,471,280 13.55%

STB 0 154,930 -154,930 -2,740,736 67.30%

HPG 100 154,070 -153,970 -7,724,696 23.66%

T trng

bn/Ton

TT (%)

M CKTng khi lng (CP) Gi tr bn rng

(1000VND)

Mua Bn Mua rng

BCC 220,000 0 220,000 3,309,360 57.85%

PCT 80,900 0 80,900 606,630 48.65%

SDT 50,000 700 49,300 802,220 50.25%

PV2 35,000 0 35,000 107,000 10.73%

KTS 15,300 0 15,300 232,560 32.21%

KHL 11,300 0 11,300 44,070 4.92%

THB 10,300 100 10,200 298,000 100.00%

VNR 80,000 69,900 10,100 212,100 99.09%

D11 6,300 0 6,300 85,680 38.65%

RCL 5,300 0 5,300 143,630 71.62%

T trng

mua/Ton

TT (%)

M CK

Tng khi lng (CP)Gi tr mua

rng (1000VND)Mua Bn Bn rng

PVS 142,500 452,700 -310,200 -7,445,210 8.94%

SHB 0 122,400 -122,400 -1,040,400 1.52%

VND 0 17,800 -17,800 -226,060 2.83%

API 0 15,500 -15,500 -279,000 1.64%

LAS 0 14,000 -14,000 -469,000 14.75%

HPS 0 10,300 -10,300 -62,830 96.26%

BVS 0 10,000 -10,000 -142,000 2.07%

SD6 0 4,000 -4,000 -57,600 3.49%

NTP 0 3,000 -3,000 -153,000 93.96%

PVX 0 2,100 -2,100 -11,340 0.05%

T trng

bn/Ton

TT (%)

M CK

Tng khi lng (CP)Gi tr bn rng

(1000VND)

247.7272.8

235.4 232.3198.6

282.6226.1

213.1

251.2

-182.0-209.8

-245.9 -239.8-278.1 -297.4

-223.8-246.6 -258.9

65.6 62.9

-10.4 -7.6

-79.5

-14.9 2.3 -33.5-7.7

04/12 05/12 08/12 09/12 10/12 11/12 12/12 15/12 16/12

HOSEMua Bn Mua-Bn

62.5

20.7 18.0 15.7 13.5 16.2

73.2

34.2

11.6

-11.1 -13.0 -18.9 -16.0

-37.3-29.1

-120.8

-62.8

-14.9

51.4

7.7-0.8 -0.3

-23.7-12.9

-47.5-28.6

-3.3

04/12 05/12 08/12 09/12 10/12 11/12 12/12 15/12 16/12

HNXMua Bn Mua-Bn

Tn hi u t cc ch bo Khuy ngh : n :

- h n ng gng h t 530 5 5 i - 3 s c h h h nga r m N nh nh kho im h t 5 0 545 t p t b r 4 - i c N t t c y

t t on ph n 6/1 . V c g c 3 . 4 rong phin 17/ 2 Kch b h phc t n n thanh n ih h ch tr g i 1 2 i m a t 5 5 1 t 1 . n i r n

i m, r r n s hi ph c ca s trong h g phi n g n hon thp t mc r n s t u k h t y c e g ch n n ha m l i n hi

ng tn c y gi ng . y l nh n h n hc th t nh y t ti cu g . g p i h i p k u u t n i n

Nh v h n nh,y xu ng gi m tip tc c kh g - c u cn ht s t n trng i v Nh t c h i c c quy t

it i ic g m m h rn nn th n kh n b v m m i n t a h o n g y o n mua b g ma n do n u h y v t s dn rgi t hi t y

6 12 t g n t b n vi n ng phi n l n t r c cho t 1 / i so h i h y ca c s x t hi h cha u n.

t gi m n n y c th s a h ch ng v khu v l s c

c c i 510 y g 5 v qu t i m a Th n a a .

Cng sa phi n gi m nh g y 16/1 , ch s t p tc o - u m n 2 i t

h m m t o n t ng c t g ng n c b lp n mc t kh g r

hng c mi c hn t h q a h m 545 ic . N k h h n u n m h

vy xut hi h n c ngt c ng g c quan n g lo kh n

tr ng s c cc h i tm th i tro g th i g an i n u ch t n i t

l n l 590- 0 i 568 5 0 i 5 5 i m - 7 4 t t i 6 0 ; m v m.

- t h c h n i phc ang t h th t, c r n c p i h m n k u c

n n vai tr ig n khn c nu r n g l cc kim g g t s m

tra m h a s h i hc, g h t a h o n r n n c p n t i h n kh t o g

c p i n v i g t n c h t c c khng c hc m c n y n p ia g

m t cch r r t i b h q h n n rt so v n u n 5 p i li c.

GC NHN PTKT

3BN TIN CHNG KHON 3BN TIN CHNG KHON

Ch s VN-Index (Cp nht: 16/12/2014): 535.14 im (-2.33%)

Xu hng

Vn ng trong

knh gim ngn hn t

Thng 9/2014

Mc im khng c

mnh

545; 560; 570

Mc im h tr mnh 510; 535; 540

Chin lc u t

Thn trng vi cc thi im ch s hi phc nhng trn nn

thanh khon thp, hn ch gia tng t trng nm gi c phiu.

Ch

s

s

tm kim im h

tr

su hn trong khong t

510-

530 im.

Thit b xc thc ngi dng - Token Card ca FPTS.

TIU IM

KDH: Pht hnh ring l v ESOP tng cng 51 triu c phiu

CTCP u T & KD Nh Khang in (HOSE: KDH) va cng b T trnh xin kin c ng v vic tng vn t 750 t ln

1.260 t vi ni dung chnh nh sau:

Chng ti bo lu quan im nh gi cao v kh nng hon thnh k hoch c nm 2014 ca KDH. Trn c s , c

tnh EPS sau pha long nh sau:

*: LNST cha tr li ch C thiu s

KHUYN NGH MUA BN

4 BN TIN CHNG KHON

V th khuyn ngh ang m

TUYN B MIN TRCH NHIM CA FPTS

Cc thng tin v nhn nh trong bo co ny c cung cp bi FPTS da vo cc ngun thng tin m FPTS coi l ng tin cy, c sn v mang tnh

hp php. Tuy nhin, chng ti khng m bo tnh chnh xc hay y ca cc thng tin ny.

Nh u t s dng bo co ny cn lu rng cc nhn nh trong bo co ny mang tnh cht ch quan ca chuyn vin phn tch FPTS. Nh u

t s dng bo co ny t chu trch nhim v quyt nh ca mnh.

FPTS c th da vo cc thng tin trong bo co ny v cc thng tin khc ra quyt nh u t ca mnh m khng b ph thuc vo bt k rng

buc no v mt php l i vi cc thng tin a ra.

Cc thng tin lin quan c th c xem ti HH HH hoc s c cung cp khi c yu cu chnh thc.

Bn quyn 2013 Cng ty chng khon FPT

http://ezsearchU.UfptsU.UcomU.Uvn

Cc v th ng gn y

Khuyn ngh bn

Ni dung SLCP pht

hnh

Gi tr

theo

mnh gi

(VN)

Gi d

kin

(VN/cp)

Tng tin d

kin thu c

(VN)

Danh sch cho

mua Thi gian

Ghi ch

Pht hnh

ring l 48.480.000 484.800.000.000 Ti thiu 17.000 824.160.000.000

- Mutual Fund Elite

- VN Equity Holding

- NT mi khc

Q4/2014

Q1/2015

Hn ch chuyn nhng 01 nm

ESOP

2.520.000

25.200.000.000

10.000

25.200.000.000

Q4/2014

Q1/2015

Hn ch

chuyn

nhng 01 nm TNG

51.000.000

510.000.000.000

849.360.000.000

SLCPLH sau pht hnh 126.000.000

LNST 2014* (VN) 100.000.000.000

EPS pha long (VN/cp) 793,65

CP Gi mua Gi bn Ghi ch

SD6 15,200 14,400 Ct l

CP Ngy mua Gi mua Gi hin ti Li/ l tm tnh (%) Ghi ch

HAG 23/01/2014 19,600 22,300 13.78%

DPM 12/12/2014 31,500 31,500 0.00%

CP Ngy mua Gi mua Ngy bn Gi bn Li/ L (%)

NBB 08/08/2014 20,600 23/10/2014 22,500 9.22%

VSC 14/11/2013 38,700 05/12/2014 53,000 36.95%

SD6 05/12/2014 15,200 16/12/2014 14,500 -4.61%

Page 1Page 2Page 3Page 4