Calculo de Tasa de Descuento

Ejemplo Clculo Tasa de Descuento 2009

IntroduccinLa estimacin correcta de la tasa de descuento es fundamental para asegurar el objetivo de creacin de valor para el dueo.

La tasa generalmente usada para estos efectos es el Weighted Average Cost of Capital (WACC) que refleja el promedio ponderado del costo de capital de los acreedores y dueos de la empresa.

El WACC es una medida de la rentabilidad mnima que la administracin de una empresa debe exigirle a sus proyectos, de manera de cumplir sus obligaciones con los acreedores y dueos por los recursos que stos colocan en la empresa (crditos y patrimonio).

Para calcular el costo del patrimonio se utilizar el mtodo del CAPM.

IntroduccinEste trabajo es una actualizacin del ejercicio de clculo del WACC desarrollado por la consultora Zahler & Co el ao 2005.

Con respecto a los parmetros, se actualizaron los datos necesarios para el clculo de WACC.

La innovaciones metodolgicas relevantes asociadas a la eleccin o clculo de alguno de los parmetros son discutidas a medida que stas se presentan.

MetodologaLa frmula del WACC utilizada tradicionalmente es:

Donde:

Y:kd : Costo de Deuda Tc : Tasa de impuesto sobre las utilidades ks : Retorno exigido por los accionistasA : Valor de Mercado de los ActivosD : Valor de Mercado de la DeudaE : Valor de Mercado del PatrimonioRf : Tasa Libre de Riesgo : BetaRs : Riesgo Soberano

MetodologaDado que en el caso de Codelco, por su estructura de propiedad, el dueo no se beneficia tributariamente del financiamiento con deuda, la frmula de WACC a aplicar es:

Estimacin de Parmetros

Estimacin de Betas: Levered versus UnleveredEl valor de WACC que se utiliza actualmente en Codelco considera los clculos de betas contenidos en el informe de Zahler & Co del ao 2005. En este ejercicio se reestiman los Beta, introducindose algunas modificaciones metodolgicas respecto al ejercicio de Zahler & Co.

Con respecto al intervalo de tiempo para el clculo de retornos de las empresas comparables, en relacin con una cartera de mercado, se opt por analizar retornos semanales (y no mensuales), ya que de esta forma se disminuye el error de estimacin de los beta (Daves et al.).

Con respecto al perodo de estimacin, se opt por utilizar un perodo de 9 aos, tomando como fecha inicial el ao 2000. De esta forma, se busca captar la volatilidad de los retornos de las acciones de empresas mineras a los largo de un ciclo completo del precio del cobre, reconociendo que una parte importante de la volatilidad de los retornos de las empresas est explicada por la volatilidad de la cotizacin del cobre.

Estimacin de Betas: Levered versus UnleveredComo ya se mencion, el Beta es una medida del riesgo relativo de los retornos de una compaa con respecto a los retornos de mercado. Cuando se calcula el Beta de una empresa, se utilizan los retornos de mercado de las acciones de la respectiva empresa con respecto a los retornos de una cartera de mercado. Esta medida incorpora dos componentes de riesgo:

Riesgo de la industria en la que opera la compaa.Riesgo financiero que asume la compaa, como resultado de su estrategia de financiamiento: compaas ms apalancadas financieramente enfrentan un mayor nivel de riesgo, debido a su exposicin a las variaciones de las tasas de inters.

Para utilizar correctamente la comparacin con empresas similares de la industria, el Beta estimado a partir de los retornos se debe corregir por el nivel de apalancamiento de las empresas.

Estimacin de Betas: Levered versus UnleveredLa expresin anterior establece que el Beta apalancado (levered) de una compaa se relaciona con el Beta no apalancado (unlevered) a travs de la relacin Deuda-Patrimonio (D/E) y la tasa impositiva. La primera refleja el nivel de apalancamiento financiero de la compaa, mientras que la tasa impositiva da cuenta de la ventaja impositiva derivada de financiarse con deuda. Es importante sealar que los valores tanto de la Deuda como del Patrimonio corresponden a valores de mercado y no al valor libro (Damodaran).

En el caso de Codelco, como la ventaja impositiva del endeudamiento no es relevante en la prctica, la frmula que se utiliza para calcular el apalancamiento es:

Estimacin de Betas

Clculo

Parametros Bsicos

Tasa Libre de Riesgo =5.20%

Beta Base (Unlevered) =1.06

Equity Premium =4.50%

Riesgo Soberano =1.00%

Inflacin USA =2.50%

Costo del Patrimonio

Razn D/A0.100.150.200.250.30

Razn D/E0.110.180.250.330.43

Beta1.171.241.321.411.51

Costo Patrimonio (Nom)11.5%11.8%12.1%12.5%13.0%

Costo Patrimonio (Real)8.8%9.1%9.4%9.8%10.2%

WACC (Real)

Razn D/A

Costo Endeudamiento0.100.150.200.250.30

7.00%8.3%8.4%8.4%8.4%8.5%

7.50%8.4%8.4%8.5%8.6%8.6%

8.00%8.4%8.5%8.6%8.7%8.8%

Resumen

Betas por Compaa y Horizonte de Tiempo (precio ajustado)

EmpresaValor de Mercado D/ETasa Impuesto EfectivaLEVERED bUNLEVERED b 9 aos

3 aos5 aos9 aos

Southern Copper0.08534.0%2.042.051.291.22

Freeport0.27943.2%1.701.731.150.99

Antofagasta PLC0.09320.9%1.451.391.231.15

First Quantum0.15125.8%1.921.841.181.06

Inmet0.11926.2%1.721.650.940.86

Rio Tinto0.37924.7%1.211.241.090.85

BHP0.1229.2%1.671.651.171.07

Xstrata0.5222.5%1.901.841.511.07

Anglo American0.2227.0%1.511.491.421.22

Promedio Empresas Mineras1.681.651.221.06

Promedio Foco Cobre1.771.731.161.06

1.29

1.15

1.23

1.18

0.94

Weekly

WeekDateS&P 500WeekDateINMETWeekDateFQTWeekDatePCUWeekDateFCXWeekDateRIOWeekDateANTOWeekDateXSTWeekDateANGLOWeekDateBHP

13-Jan-001441.4714-Jan-003.2813-Jan-001.4713-Jan-0016.0413-Jan-0072.0213-Jan-009.11

210-Jan-001465.152%210-Jan-002.85-13%210-Jan-001.523%210-Jan-0015.53-3%210-Jan-0065.73-9%210-Jan-008.71-4%

318-Jan-001441.36-2%317-Jan-002.76-3%318-Jan-001.563%318-Jan-0015.01-3%318-Jan-0064.14-2%318-Jan-008.31-5%

424-Jan-001360.16-6%424-Jan-002.45-11%424-Jan-001.53-2%424-Jan-0014.25-5%424-Jan-0057.66-10%424-Jan-007.63-8%

531-Jan-001424.375%531-Jan-002.66%531-Jan-001.594%531-Jan-0015.176%531-Jan-0055.84-3%531-Jan-007.55-1%

67-Feb-001387.12-3%67-Feb-003.1421%67-Feb-001.5-6%67-Feb-0014.87-2%67-Feb-0050.53-10%67-Feb-007.01-7%

714-Feb-001346.09-3%714-Feb-002.7-14%714-Feb-001.46-3%714-Feb-0014.71-1%714-Feb-0051.462%714-Feb-006.73-4%

822-Feb-001333.36-1%821-Feb-002.65-2%822-Feb-001.44-1%822-Feb-0011.44-22%822-Feb-0047.13-8%822-Feb-006.730%

928-Feb-001409.176%928-Feb-002.55-4%928-Feb-001.41-2%928-Feb-0011.19-2%928-Feb-0047.270%928-Feb-006.45-4%

106-Mar-001395.07-1%106-Mar-002.45-4%106-Mar-001.33-6%106-Mar-0010.67-5%106-Mar-0046.99-1%106-Mar-006.592%

1113-Mar-001464.475%1113-Mar-002.658%1113-Mar-001.31-2%1113-Mar-0010.781%1113-Mar-0051.7310%1113-Mar-006.854%

1220-Mar-001527.464%1220-Mar-002.45-8%1220-Mar-001.26-4%1220-Mar-0011.083%1220-Mar-0050.99-1%1220-Mar-006.891%

1327-Mar-001498.58-2%1327-Mar-002.52%1327-Mar-001.260%1327-Mar-009.86-11%1327-Mar-0056.2710%1327-Mar-006.951%

143-Apr-001516.351%143-Apr-002.47-1%143-Apr-001.25-1%143-Apr-008.94-9%143-Apr-0054.49-3%143-Apr-007.193%

1510-Apr-001356.56-11%1510-Apr-002.32-6%1510-Apr-001.19-5%1510-Apr-008.940%1510-Apr-0048.86-10%1510-Apr-006.55-9%

1617-Apr-001434.546%1617-Apr-002.456%1617-Apr-001.15-3%1617-Apr-008.17-9%1617-Apr-0052.127%1617-Apr-006.712%

1724-Apr-001452.431%1724-Apr-002.35-4%1724-Apr-001.226%1724-Apr-007.87-4%1724-Apr-0051.23-2%1724-Apr-006.771%

181-May-001432.63-1%181-May-002.454%181-May-001.220%181-May-009.3519%181-May-0052.963%181-May-006.871%

198-May-001420.96-1%198-May-002.44-0%198-May-001.21-1%198-May-008.69-7%198-May-0053.311%198-May-006.31-8%

2015-May-001406.95-1%2015-May-002.513%2015-May-001.221%2015-May-008.690%2015-May-0053.310%2015-May-006.351%

2122-May-001378.02-2%2123-May-002.5-0%2122-May-001.13-7%2122-May-007.76-11%2122-May-0046.05-14%2122-May-006.411%

2230-May-001477.267%2229-May-002.510%2230-May-001.195%2230-May-007.67-1%2230-May-0048.375%2230-May-006.735%

235-Jun-001456.95-1%235-Jun-002.552%235-Jun-001.1-8%235-Jun-007.26-5%235-Jun-0050.254%235-Jun-006.48-4%

2412-Jun-001464.461%2412-Jun-002.3-10%2412-Jun-001.133%2412-Jun-007.929%2412-Jun-0050.941%2412-Jun-007.3513%

2519-Jun-001441.48-2%2519-Jun-002.18-5%2519-Jun-001.12-1%2519-Jun-007.920%2519-Jun-0049.06-4%2519-Jun-007.31-1%

2626-Jun-001454.61%2626-Jun-002.11-3%130-Jun-002.432626-Jun-001.196%2626-Jun-007.56-5%2626-Jun-0051.535%2626-Jun-007.75%

273-Jul-001478.92%274-Jul-002.215%24-Jul-002.42-0%273-Jul-001.16-3%273-Jul-007.4-2%273-Jul-0051.780%273-Jul-007.19-7%

2810-Jul-001509.982%2810-Jul-002.15-3%310-Jul-002.33-4%2810-Jul-001.160%2810-Jul-007.1-4%2810-Jul-0054.395%2810-Jul-007.352%

2917-Jul-001480.19-2%2917-Jul-002.13-1%417-Jul-002.413%2917-Jul-001.160%2917-Jul-006.79-4%2917-Jul-0051.23-6%2917-Jul-007.15-3%

3024-Jul-001419.89-4%3024-Jul-002.214%524-Jul-002.472%3024-Jul-001.13-3%3024-Jul-007.26%3024-Jul-0052.122%3024-Jul-006.84-4%

3131-Jul-001462.933%3131-Jul-002.1-5%631-Jul-002.470%3131-Jul-001.12-1%3131-Jul-007.20%3131-Jul-0051.53-1%3131-Jul-006.82-0%

327-Aug-001471.841%328-Aug-002.06-2%78-Aug-002.42-2%327-Aug-001.153%327-Aug-007.20%327-Aug-0054.295%327-Aug-007.216%

3314-Aug-001491.721%3314-Aug-002.01-2%814-Aug-002.29-5%3314-Aug-001.259%3314-Aug-007.20%3314-Aug-0055.562%3314-Aug-007.251%

3421-Aug-001506.451%3421-Aug-002.2110%921-Aug-002.332%3421-Aug-001.412%3421-Aug-007.677%3421-Aug-0058.716%3421-Aug-007.453%

3528-Aug-001520.771%3528-Aug-002.14-3%1028-Aug-003.3644%3530-Aug-001.37-2%3528-Aug-007.923%3530-Aug-0055.21-6%3528-Aug-007.09-5%

365-Sep-001494.5-2%365-Sep-002.23%115-Sep-003.442%365-Sep-001.456%365-Sep-008.072%365-Sep-0054.46-1%365-Sep-007.252%

3711-Sep-001465.81-2%3711-Sep-002.16-2%1211-Sep-003.3-4%3711-Sep-001.42-2%3711-Sep-008.121%3711-Sep-0052.71-3%3711-Sep-007.311%

3818-Sep-001448.72-1%3818-Sep-002.212%1318-Sep-003.07-7%3818-Sep-001.452%3818-Sep-007.36-9%3818-Sep-0049.26-7%3818-Sep-007.17-2%

3925-Sep-001436.51-1%3925-Sep-002.11-5%1425-Sep-003.091%3925-Sep-001.525%3925-Sep-007.2-2%3925-Sep-0047.56-3%3925-Sep-006.64-7%

402-Oct-001408.99-2%402-Oct-002.05-3%152-Oct-003.01-3%402-Oct-001.42-7%402-Oct-006.95-3%402-Oct-0047.06-1%402-Oct-006.54-2%

419-Oct-001374.17-2%4110-Oct-002.04-0%1610-Oct-002.67-11%419-Oct-001.441%419-Oct-006.950%419-Oct-0045.42-3%419-Oct-006.61%

4216-Oct-001396.932%4216-Oct-001.91-6%1716-Oct-002.919%4216-Oct-001.36-6%4216-Oct-006.54-6%4216-Oct-0046.362%4216-Oct-006.44-2%

4323-Oct-001379.58-1%4323-Oct-001.963%1823-Oct-002.62-10%4323-Oct-001.34-1%4323-Oct-006.33-3%4323-Oct-0047.913%4323-Oct-006.34-2%

4430-Oct-001426.693%4430-Oct-002.065%1930-Oct-002.57-2%4430-Oct-001.351%4430-Oct-006.13-3%4430-Oct-0051.868%4430-Oct-006.614%

456-Nov-001365.98-4%456-Nov-001.96-5%206-Nov-002.9113%456-Nov-001.3-4%456-Nov-005.97-3%456-Nov-0051.56-1%456-Nov-006.42-3%

4613-Nov-001367.720%4613-Nov-001.91-3%2113-Nov-003.17%4613-Nov-001.25-4%4613-Nov-005.52-8%4613-Nov-0048.31-6%4613-Nov-006.38-1%

4720-Nov-001341.77-2%4720-Nov-001.89-1%2220-Nov-003.06-1%4720-Nov-001.261%4720-Nov-006.039%4720-Nov-0047.81-1%4720-Nov-006.614%

4827-Nov-001315.23-2%4827-Nov-001.68-11%2327-Nov-003.070%4827-Nov-001.22-3%4827-Nov-006.8514%4827-Nov-0049.764%4827-Nov-006.823%

494-Dec-001369.894%494-Dec-001.63-3%244-Dec-003.070%494-Dec-001.242%494-Dec-007.25%494-Dec-0054.8610%494-Dec-007.094%

5011-Dec-001312.15-4%5011-Dec-001.8111%2511-Dec-003.05-1%5011-Dec-001.240%5011-Dec-006.54-9%5011-Dec-0052.76-4%5011-Dec-006.96-2%

5118-Dec-001305.95-0%5118-Dec-001.79-1%2618-Dec-003.01-1%5118-Dec-001.294%5118-Dec-007.2611%5118-Dec-0056.567%5118-Dec-006.960%

5226-Dec-001320.281%5227-Dec-001.843%2727-Dec-003.010%5226-Dec-001.28-1%5226-Dec-007-4%5226-Dec-0057.612%5226-Dec-007.011%

532-Jan-011298.35-2%532-Jan-011.914%282-Jan-012.96-2%532-Jan-011.291%532-Jan-016.79-3%532-Jan-0158.411%532-Jan-017.385%

548-Jan-011318.552%548-Jan-011.910%298-Jan-013.053%548-Jan-011.312%548-Jan-017.318%548-Jan-0156.36-4%548-Jan-017.13-3%

5516-Jan-011342.542%5515-Jan-011.921%3015-Jan-013.4413%5516-Jan-011.29-2%5516-Jan-018.8922%5516-Jan-0157.562%5516-Jan-016.99-2%

5622-Jan-011354.951%5622-Jan-011.962%3122-Jan-013.7810%5622-Jan-011.28-1%5622-Jan-019.12%5622-Jan-0157.810%5622-Jan-016.67-5%

5729-Jan-011349.47-0%5729-Jan-011.960%3229-Jan-013.68-3%5729-Jan-011.377%5729-Jan-0110.4515%5729-Jan-0157.960%5729-Jan-017.015%

585-Feb-011314.76-3%585-Feb-012.065%335-Feb-013.46-6%585-Feb-011.434%585-Feb-0110.531%585-Feb-01592%585-Feb-016.67-5%

5912-Feb-011301.53-1%5912-Feb-011.96-5%3412-Feb-013.491%5912-Feb-011.473%5912-Feb-0110.18-3%5912-Feb-0158.75-0%5912-Feb-016.995%

6020-Feb-011245.86-4%6019-Feb-011.93-2%3519-Feb-013.39-3%6020-Feb-011.470%6020-Feb-0110.756%6020-Feb-0158.840%6020-Feb-016.96-0%

6126-Feb-011234.18-1%6126-Feb-011.930%3626-Feb-013.25-4%6126-Feb-011.39-5%6126-Feb-0111.477%6126-Feb-0161.434%6126-Feb-017.335%

625-Mar-011233.42-0%625-Mar-012.014%375-Mar-013.497%625-Mar-011.411%625-Mar-0111.732%625-Mar-0164.96%625-Mar-016.89-6%

6312-Mar-011150.53-7%6312-Mar-011.92-4%3812-Mar-013.593%6312-Mar-011.410%6312-Mar-0110.18-13%6312-Mar-0155.83-14%6312-Mar-016.79-1%

6419-Mar-011139.83-1%6419-Mar-011.86-3%3919-Mar-013.25-9%6419-Mar-011.410%6419-Mar-0110.241%6419-Mar-0154.88-2%6419-Mar-016.61-3%

6526-Mar-011160.332%6526-Mar-011.860%4026-Mar-013.384%6526-Mar-011.39-1%6526-Mar-0110.674%6526-Mar-0157.334%6526-Mar-016.44-3%

662-Apr-011128.43-3%662-Apr-011.965%412-Apr-013.2-5%662-Apr-011.37-1%662-Apr-0110.720%662-Apr-0157.671%662-Apr-016.663%

679-Apr-011183.55%679-Apr-012.118%429-Apr-013.355%679-Apr-011.381%679-Apr-0111.46%679-Apr-0162.288%679-Apr-017.198%

6816-Apr-011242.985%6816-Apr-012.162%4316-Apr-013.391%6816-Apr-011.41%6816-Apr-0111.35-0%6816-Apr-0165.555%6816-Apr-017.616%

6923-Apr-011253.051%6923-Apr-012.296%4423-Apr-013.35-1%6923-Apr-011.411%6923-Apr-0111.653%6923-Apr-0166.411%6923-Apr-017.14-6%

7030-Apr-011266.611%701-May-012.59%451-May-013.391%7030-Apr-011.464%7030-Apr-0111.44-2%7030-Apr-0164.62-3%7030-Apr-017.55%

717-May-011245.67-2%718-May-012.64%468-May-013.7310%717-May-011.41-3%717-May-0111.753%717-May-0163.96-1%717-May-017.662%

7214-May-011291.964%7214-May-012.693%4714-May-013.69-1%7214-May-011.431%7214-May-0113.2413%7214-May-0168.747%7214-May-018.136%

7321-May-011277.89-1%7322-May-012.65-1%4822-May-014.0710%7321-May-011.42-1%7321-May-0113.22-0%7321-May-0165.68-4%7321-May-017.86-3%

7429-May-011260.67-1%7428-May-012.55-4%4928-May-013.98-2%7429-May-011.431%7429-May-0113.06-1%7429-May-0164.08-2%7429-May-017.66-3%

754-Jun-011264.960%754-Jun-012.664%504-Jun-0141%754-Jun-011.462%754-Jun-0113.04-0%754-Jun-0162.73-2%754-Jun-017.923%

7611-Jun-011214.36-4%7611-Jun-012.57-3%5111-Jun-013.78-6%7611-Jun-011.460%7611-Jun-0112.26-6%7611-Jun-0157.15-9%7611-Jun-017.73-2%

7718-Jun-011225.351%7718-Jun-012.34-9%5218-Jun-013.49-8%7718-Jun-011.4-4%7718-Jun-0110.71-13%7718-Jun-0157.11-0%7718-Jun-017.36-5%

7825-Jun-011224.38-0%7825-Jun-012.350%5325-Jun-013.737%7825-Jun-011.25-11%7825-Jun-019.03-16%7825-Jun-0159.384%7825-Jun-017.35-0%

792-Jul-011190.59-3%793-Jul-012.21-6%543-Jul-013.49-6%792-Jul-011.22-2%792-Jul-018.5-6%792-Jul-0159.831%792-Jul-017.431%

809-Jul-011215.682%809-Jul-012.210%559-Jul-013.490%809-Jul-011.274%809-Jul-019.7214%809-Jul-0159.42-1%809-Jul-017.531%

8116-Jul-011210.85-0%8116-Jul-012.4511%5616-Jul-013.39-3%8116-Jul-011.23-3%8116-Jul-0110.346%8116-Jul-0156.97-4%8116-Jul-017.23-4%

8223-Jul-011205.82-0%8223-Jul-012.3-6%5723-Jul-013.26-4%8223-Jul-011.19-3%8223-Jul-019.89-4%8223-Jul-0153.37-6%8223-Jul-016.76-7%

8330-Jul-011214.351%8330-Jul-012.59%5830-Jul-012.96-9%8330-Jul-011.223%8330-Jul-018.92-10%8330-Jul-0156.566%8330-Jul-017.227%

846-Aug-011190.16-2%847-Aug-012.3-8%597-Aug-012.91-2%846-Aug-011.16-5%846-Aug-018.920%846-Aug-0155.12-3%846-Aug-016.94-4%

8513-Aug-011161.97-2%8513-Aug-012.59%6013-Aug-013.210%8513-Aug-011.14-2%8513-Aug-019.648%8513-Aug-0156.082%8513-Aug-017.112%

8620-Aug-011184.932%8620-Aug-012.4-4%6120-Aug-013.05-5%8620-Aug-011.184%8620-Aug-0110.236%8620-Aug-0158.645%8620-Aug-016.99-2%

8727-Aug-011133.58-4%8727-Aug-012.556%6227-Aug-013.050%8727-Aug-011.223%8727-Aug-0110.12-1%8727-Aug-0160.633%8727-Aug-0170%

884-Sep-011085.78-4%884-Sep-012.592%634-Sep-013.01-1%884-Sep-011.17-4%884-Sep-019.87-2%884-Sep-0157.56-5%884-Sep-016.94-1%

8910-Sep-01965.8-11%8910-Sep-012.5-3%6410-Sep-012.96-2%8910-Sep-010.96-18%8910-Sep-019.77-1%8910-Sep-0145.55-21%8910-Sep-015.53-20%

909017-Sep-012.216517-Sep-012.62909090

9124-Sep-011040.949124-Sep-012.366624-Sep-012.389124-Sep-010.969124-Sep-018.989124-Sep-0152.189024-Sep-016

921-Oct-011071.383%921-Oct-012.26-4%671-Oct-012.526%921-Oct-010.93-3%921-Oct-018.54-5%921-Oct-0153.753%911-Oct-016.386%

938-Oct-011091.652%939-Oct-012.260%689-Oct-012.23-12%938-Oct-010.92-1%938-Oct-018.16-4%938-Oct-0156.986%928-Oct-016.532%

9415-Oct-011073.48-2%9415-Oct-012.260%6915-Oct-012.334%9415-Oct-010.920%9415-Oct-018.170%9415-Oct-0153.52-6%9315-Oct-016.52-0%

9522-Oct-011104.613%9522-Oct-012.260%7022-Oct-012.330%9522-Oct-010.9-2%9522-Oct-018.666%9522-Oct-0156.085%9422-Oct-016.591%

9629-Oct-011087.2-2%9629-Oct-012.344%7129-Oct-012.18-6%9629-Oct-010.911%9629-Oct-019.065%9629-Oct-0154.89-2%9529-Oct-016.42-3%

975-Nov-011120.313%975-Nov-012.340%725-Nov-012.337%975-Nov-010.921%975-Nov-019.828%975-Nov-0157.465%965-Nov-016.572%

9812-Nov-011138.652%9812-Nov-012.43%7312-Nov-012.5710%9812-Nov-011.0918%9812-Nov-019.45-4%9812-Nov-0161.547%9712-Nov-017.067%

9919-Nov-011150.341%9919-Nov-012.35-2%7419-Nov-012.622%9919-Nov-011.08-1%9919-Nov-019.51%9919-Nov-0161.961%9819-Nov-017-1%

10026-Nov-011139.45-1%10026-Nov-012.454%7526-Nov-012.724%10026-Nov-011.080%10026-Nov-0110.9115%10026-Nov-0162.491%9926-Nov-017.497%

1013-Dec-011158.312%1013-Dec-012.36-4%763-Dec-012.824%1013-Dec-011.135%1013-Dec-0111.283%1013-Dec-0164.193%1003-Dec-017.784%

10210-Dec-011123.09-3%10210-Dec-012.8219%7710-Dec-012.913%10210-Dec-011.163%10210-Dec-0110.43-8%10210-Dec-0161.29-5%10110-Dec-017.39-5%

10317-Dec-011144.892%10317-Dec-012.892%7817-Dec-012.76-5%10317-Dec-011.171%10317-Dec-0110.22-2%10317-Dec-0162.52%10217-Dec-017.532%

10424-Dec-011161.021%10424-Dec-013.024%7924-Dec-012.95%10424-Dec-011.213%10424-Dec-0110.594%10424-Dec-0163.772%10324-Dec-017.42-1%

10531-Dec-011172.511%10531-Dec-013.247%8031-Dec-013.055%10531-Dec-011.232%10531-Dec-0110.832%10531-Dec-0167.175%10431-Dec-018.079%

1067-Jan-021145.6-2%1067-Jan-023.477%817-Jan-023.01-1%1067-Jan-021.2-2%1067-Jan-0211.193%1067-Jan-0265.85-2%1057-Jan-028.242%

10714-Jan-021127.58-2%10714-Jan-024.2222%8214-Jan-022.72-10%10714-Jan-021.233%10714-Jan-0211.12-1%10714-Jan-0262.95-4%10614-Jan-027.8-5%

10822-Jan-021133.281%10821-Jan-024.363%8321-Jan-022.52-7%10822-Jan-021.16-6%10822-Jan-0212.19%10822-Jan-0264.63%10722-Jan-028.377%

10928-Jan-021122.2-1%10928-Jan-024.411%8428-Jan-022.728%10928-Jan-021.214%10928-Jan-0212.957%10928-Jan-0266.453%10828-Jan-028.23-2%

1104-Feb-021096.22-2%1104-Feb-024.717%854-Feb-022.57-6%1104-Feb-021.2-1%1104-Feb-0212.71-2%1104-Feb-0266.470%1094-Feb-028.493%

11111-Feb-021104.181%11111-Feb-024.761%8611-Feb-022.819%11111-Feb-021.16-3%11111-Feb-0212.831%11111-Feb-0268.934%11011-Feb-028.571%

11219-Feb-021089.84-1%11218-Feb-024.44-7%8718-Feb-022.72-3%11219-Feb-021.11-4%11219-Feb-0211.43-11%11219-Feb-0267.61-2%11119-Feb-028.41-2%

11325-Feb-021131.784%11325-Feb-024.563%8825-Feb-022.720%11325-Feb-021.28%11325-Feb-0212.6110%11325-Feb-0268.161%11225-Feb-028.693%

1144-Mar-021164.313%1144-Mar-024.713%894-Mar-022.813%1144-Mar-021.254%1144-Mar-0212.5-1%1144-Mar-0270.243%1134-Mar-028.842%

11511-Mar-021166.160%11511-Mar-024.41-6%9011-Mar-022.67-5%11511-Mar-021.34%11511-Mar-0212.46-0%11511-Mar-0268.83-2%11411-Mar-028.77-1%

11618-Mar-021148.7-1%11618-Mar-025.1517%9118-Mar-022.815%11618-Mar-021.29-1%11618-Mar-0213.226%11618-Mar-0268.920%120-Mar-02819.6811518-Mar-028.48-3%

11725-Mar-021147.39-0%11725-Mar-025.497%9225-Mar-023.110%11725-Mar-021.333%11725-Mar-0214.49%11725-Mar-0267.24-2%225-Mar-02823.781%11625-Mar-028.652%

1181-Apr-021122.73-2%1181-Apr-025.21-5%931-Apr-023.152%1181-Apr-021.373%1181-Apr-0214.01-3%1181-Apr-0268.342%31-Apr-02840.172%1171-Apr-028.751%

1198-Apr-021111.01-1%1198-Apr-025.353%948-Apr-023.05-3%1198-Apr-021.5312%1198-Apr-0214.342%1198-Apr-0266.31-3%48-Apr-02819.68-2%1188-Apr-028.81%

12015-Apr-021125.171%12015-Apr-024.96-7%9515-Apr-023.3911%12015-Apr-021.551%12015-Apr-0214.884%12015-Apr-0266.691%515-Apr-02790.99-4%11915-Apr-028.820%

12122-Apr-021076.32-4%12122-Apr-024.9-1%9622-Apr-023.596%12122-Apr-021.47-5%12122-Apr-0214.78-1%12122-Apr-0263.24-5%622-Apr-02752.47-5%12022-Apr-028.34-5%

12229-Apr-021073.43-0%12229-Apr-025.6916%9729-Apr-023.54-1%12229-Apr-021.545%12229-Apr-0214.61-1%12229-Apr-0263.771%729-Apr-02788.945%12129-Apr-028.451%

1236-May-021054.99-2%1236-May-025.39-5%986-May-023.643%1236-May-021.53-1%1236-May-0214.972%1236-May-0265.132%86-May-02797.551%1226-May-028.622%

12413-May-021106.595%12413-May-025.492%9913-May-023.49-4%12413-May-021.530%12413-May-0215.22%12413-May-0266.662%913-May-02809.842%12313-May-029.075%

12520-May-021083.82-2%12521-May-025.541%10021-May-023.541%12520-May-021.52-1%12520-May-0216.398%12520-May-0266.43-0%1020-May-02737.71-9%12420-May-028.73-4%

12628-May-021067.14-2%12627-May-026.2413%10127-May-023.838%12628-May-021.44-5%12628-May-0216.14-2%12628-May-0264.89-2%1127-May-02742.631%12528-May-028.750%

1273-Jun-021027.53-4%1273-Jun-026.575%1023-Jun-024.179%1273-Jun-021.568%1273-Jun-0215.65-3%1273-Jun-0264.5-1%123-Jun-02768.864%1263-Jun-028.45-3%

12810-Jun-021007.27-2%12810-Jun-026.23-5%10310-Jun-024.12-1%12810-Jun-021.5-4%12810-Jun-0215.37-2%12810-Jun-0265.081%1310-Jun-02745.91-3%12710-Jun-028.22-3%

12917-Jun-02989.14-2%12917-Jun-026.18-1%10417-Jun-024.02-2%12917-Jun-021.49-1%12917-Jun-0215.742%12917-Jun-0263.08-3%1417-Jun-02760.662%12817-Jun-028.321%

13024-Jun-02989.820%13024-Jun-025.88-5%10524-Jun-024.174%13024-Jun-021.554%13024-Jun-0214.59-7%13024-Jun-0262.19-1%1524-Jun-02696.32-8%12924-Jun-028.431%

1311-Jul-02989.03-0%1312-Jul-025.59-5%1062-Jul-023.83-8%1311-Jul-021.561%1311-Jul-0213.98-4%1311-Jul-0264.764%161-Jul-02659.84-5%1301-Jul-028.663%

1328-Jul-02921.39-7%1328-Jul-025.783%1078-Jul-023.830%1328-Jul-021.52-3%1328-Jul-0214.081%1328-Jul-0260.64-6%178-Jul-02627.05-5%1318-Jul-028.32-4%

13315-Jul-02847.75-8%13315-Jul-025.37-7%10815-Jul-023.78-1%13315-Jul-021.5-1%13315-Jul-0212.86-9%13315-Jul-0260.6-0%1815-Jul-02557.38-11%13215-Jul-029.4614%

13422-Jul-02852.841%13422-Jul-024.9-9%10922-Jul-023.39-10%13422-Jul-021.44-4%13422-Jul-0211.85-8%13422-Jul-0255.1-9%1922-Jul-02463.12-17%13322-Jul-028.74-8%

13529-Jul-02864.241%13529-Jul-024.90%11029-Jul-023.01-11%13529-Jul-021.43-1%13529-Jul-0212.011%13529-Jul-0254.71-1%2029-Jul-02463.120%13429-Jul-028.47-3%

1365-Aug-02908.645%1366-Aug-024.81-2%1116-Aug-022.96-2%1365-Aug-021.430%1365-Aug-0213.2310%1365-Aug-0256.94%215-Aug-02479.514%1355-Aug-028.986%

13712-Aug-02928.772%13712-Aug-024.61-4%11212-Aug-022.91-2%13712-Aug-021.39-3%13712-Aug-0213-2%13712-Aug-0257.451%2212-Aug-02483.21%13612-Aug-028.66-4%

13819-Aug-02940.861%13819-Aug-024.814%11319-Aug-022.910%13819-Aug-021.41%13819-Aug-0213.22%13819-Aug-0261.367%2319-Aug-02516.47%13719-Aug-0294%

13926-Aug-02916.07-3%13926-Aug-025.055%11426-Aug-023.3916%13926-Aug-021.40%13926-Aug-0213.42%13926-Aug-0261.04-1%2426-Aug-02521.731%13826-Aug-028.87-1%

1403-Sep-02893.92-2%1403-Sep-025.050%1153-Sep-022.91-14%1403-Sep-021.39-1%1403-Sep-0212.25-9%1403-Sep-0258.21-5%252-Sep-02486.89-7%1393-Sep-028.870%

1419-Sep-02889.81-0%1419-Sep-025-1%1169-Sep-023.2512%1419-Sep-021.390%1419-Sep-0211.77-4%1419-Sep-0259.723%269-Sep-02493.041%1409-Sep-029.24%

14216-Sep-02845.39-5%14216-Sep-024.9-2%11716-Sep-023.32%14216-Sep-021.36-2%14216-Sep-0211.03-6%14216-Sep-0257.65-3%2716-Sep-02516.45%14116-Sep-028.78-5%

14323-Sep-02827.37-2%14323-Sep-024.41-10%11823-Sep-022.86-13%14323-Sep-021.371%14323-Sep-0210.59-4%14323-Sep-0257.23-1%2823-Sep-02524.592%14223-Sep-0293%

14430-Sep-02800.58-3%14430-Sep-024.29-3%11930-Sep-022.81-2%14430-Sep-021.381%14430-Sep-029.8-7%14430-Sep-0256.68-1%2930-Sep-02553.285%14330-Sep-028.98-0%

1457-Oct-02835.324%1457-Oct-024.18-3%1207-Oct-022.810%1457-Oct-021.455%1457-Oct-0210.093%1457-Oct-0259.285%307-Oct-02575.424%1447-Oct-029.223%

14614-Oct-02884.396%14615-Oct-024.497%12115-Oct-022.810%14614-Oct-021.482%14614-Oct-029.89-2%14614-Oct-0263.687%3114-Oct-02547.96-5%14514-Oct-029.594%

14721-Oct-02897.651%14721-Oct-025.114%12221-Oct-023.059%14721-Oct-021.44-3%14721-Oct-0210.011%14721-Oct-0264.822%3221-Oct-02525.41-4%14621-Oct-029.26-3%

14828-Oct-02900.960%14828-Oct-025-2%12328-Oct-023.246%14828-Oct-021.493%14828-Oct-0210.454%14828-Oct-0263.02-3%3328-Oct-02536.072%14728-Oct-029.432%

1494-Nov-02894.74-1%1494-Nov-024.9-2%1244-Nov-023.2-1%1494-Nov-021.45-3%1494-Nov-0210.632%1494-Nov-0267.397%344-Nov-02536.070%1484-Nov-029.662%

15011-Nov-02909.832%15012-Nov-025.053%12512-Nov-023.1-3%15011-Nov-021.461%15011-Nov-0211.256%15011-Nov-0267.430%3511-Nov-02500.82-7%14911-Nov-029.63-0%

15118-Nov-02930.552%15118-Nov-025.02-1%12618-Nov-023.10%15118-Nov-021.481%15118-Nov-0212.229%15118-Nov-0269.273%3618-Nov-02505.741%15018-Nov-0210.034%

15225-Nov-02936.311%15225-Nov-025.397%12725-Nov-023.5414%15225-Nov-021.512%15225-Nov-0212.674%15225-Nov-0269.811%3725-Nov-02515.172%15125-Nov-0210.313%

1532-Dec-02912.23-3%1532-Dec-025.390%1282-Dec-023.591%1532-Dec-021.5-1%1532-Dec-0211.97-6%1532-Dec-0267.77-3%382-Dec-02504.51-2%1522-Dec-0210.330%

1549-Dec-02889.48-2%1549-Dec-025.441%1299-Dec-023.5-3%1549-Dec-021.48-1%1549-Dec-0212.646%1549-Dec-0266.53-2%399-Dec-02493.45-2%1539-Dec-029.85-5%

15516-Dec-02895.761%15516-Dec-025.593%13016-Dec-023.644%15516-Dec-021.480%15516-Dec-0213.366%15516-Dec-0268.162%4016-Dec-02521.326%15416-Dec-0210.113%

15623-Dec-02875.4-2%15623-Dec-025.885%13123-Dec-023.59-1%15623-Dec-021.512%15623-Dec-0213.652%15623-Dec-0267.84-0%4123-Dec-02516.4-1%15523-Dec-0210.120%

15730-Dec-02908.594%15730-Dec-025.69-3%13230-Dec-023.57-1%15730-Dec-021.595%15730-Dec-0214.395%15730-Dec-0271.425%11-Jan-0311.654230-Dec-02544.685%11-Jan-031191.6915630-Dec-0210.494%

1586-Jan-03927.572%1586-Jan-035.843%1336-Jan-033.632%1586-Jan-031.633%1586-Jan-0314.622%1586-Jan-0369.67-2%26-Jan-0311.04-5%436-Jan-03531.15-2%26-Jan-031154.07-3%1576-Jan-0310.29-2%

15913-Jan-03901.78-3%15913-Jan-036.033%13413-Jan-034.1715%15913-Jan-031.694%15913-Jan-0314.962%15913-Jan-0367.39-3%313-Jan-0311.686%4413-Jan-03459.02-14%313-Jan-031182.132%15813-Jan-0310.2-1%

16021-Jan-03861.4-4%16020-Jan-036.182%13520-Jan-034.02-4%16021-Jan-031.65-2%16021-Jan-0315.192%16021-Jan-0364.17-5%420-Jan-0311.65-0%4520-Jan-03446.73-3%420-Jan-031115.81-6%15921-Jan-039.93-3%

16127-Jan-03855.7-1%16127-Jan-035.64-9%13627-Jan-033.93-2%16127-Jan-031.650%16127-Jan-0315.341%16127-Jan-0363.53-1%527-Jan-0311.49-1%4627-Jan-03429.51-4%527-Jan-031059.07-5%16027-Jan-039.48-5%

1623-Feb-03829.69-3%1623-Feb-036.3713%1373-Feb-034.074%1623-Feb-031.6-3%1623-Feb-0313.85-10%1623-Feb-0367.56%63-Feb-0311.964%473-Feb-03442.633%63-Feb-031147.78%1613-Feb-039.753%

16310-Feb-03834.891%16310-Feb-036.18-3%13810-Feb-034.172%16310-Feb-031.664%16310-Feb-0313.81-0%16310-Feb-0365.85-2%710-Feb-0311.93-0%4810-Feb-03444.680%710-Feb-031119-3%16210-Feb-039.69-1%

16418-Feb-03848.172%16417-Feb-036.424%13917-Feb-034.713%16418-Feb-031.681%16418-Feb-0314.092%16418-Feb-0370.16%817-Feb-0311.930%4917-Feb-03460.254%817-Feb-031147.73%16318-Feb-0310.023%

16524-Feb-03841.15-1%16524-Feb-036.471%14024-Feb-034.955%16524-Feb-031.64-2%16524-Feb-0313.91-1%16524-Feb-0369.7-1%924-Feb-0311.65-2%5024-Feb-03473.773%924-Feb-031170.652%16424-Feb-0310.091%

1663-Mar-03828.89-1%1663-Mar-035.98-8%1413-Mar-034.86-2%1663-Mar-031.62-1%1663-Mar-0313.920%1663-Mar-0368.31-2%103-Mar-0312.043%513-Mar-03431.56-9%103-Mar-031141.96-2%1653-Mar-039.73-4%

16710-Mar-03833.271%16710-Mar-035.8-3%14210-Mar-034.85-0%16710-Mar-031.6-1%16710-Mar-0313.980%16710-Mar-0369.382%1110-Mar-0311.74-2%5210-Mar-03426.23-1%1110-Mar-031198.075%16610-Mar-039.7-0%

16817-Mar-03895.798%16817-Mar-036.187%14317-Mar-034.79-1%16817-Mar-031.632%16817-Mar-0314.292%16817-Mar-0370.642%1217-Mar-0311.65-1%5317-Mar-03426.230%1217-Mar-031282.877%16717-Mar-0310.36%

16924-Mar-03863.5-4%16924-Mar-036.08-2%14424-Mar-034.65-3%16924-Mar-031.58-3%16924-Mar-0314.17-1%16924-Mar-0366.83-5%1324-Mar-0311-6%5424-Mar-03402.05-6%1324-Mar-031169.37-9%16824-Mar-039.94-3%

17031-Mar-03878.852%17031-Mar-036.131%14531-Mar-034.660%17031-Mar-031.52-4%17031-Mar-0314.230%17031-Mar-0368.613%1431-Mar-0311.747%5531-Mar-03398.77-1%1431-Mar-031198.73%16931-Mar-0310.152%

1717-Apr-03868.3-1%1717-Apr-035.74-6%1467-Apr-035.099%1717-Apr-031.563%1717-Apr-0315.197%1717-Apr-0367.14-2%157-Apr-0312.032%567-Apr-03451.6413%157-Apr-031185.31-1%1707-Apr-0310.13-0%

17214-Apr-03893.583%17214-Apr-035.882%14714-Apr-034.99-2%17214-Apr-031.645%17214-Apr-0314.92-2%17214-Apr-0368.42%1614-Apr-0311.93-1%5714-Apr-03451.23-0%1614-Apr-031190.410%17114-Apr-0310.423%

17321-Apr-03898.811%17321-Apr-036.083%14821-Apr-035.041%17321-Apr-031.61-2%17321-Apr-0314.23-5%17321-Apr-0364.18-6%1721-Apr-0311.84-1%5821-Apr-03431.97-4%1721-Apr-031096.69-8%17221-Apr-039.7-7%

17428-Apr-03930.083%17428-Apr-036.6710%14928-Apr-034.85-4%17428-Apr-031.652%17428-Apr-0314.945%17428-Apr-0366.744%1828-Apr-0311.840%5928-Apr-03495.815%1828-Apr-031164.916%17328-Apr-0310.074%

1755-May-03933.410%1755-May-036.771%1505-May-034.77-2%1755-May-031.661%1755-May-0315.212%1755-May-0366.19-1%195-May-0313.4113%605-May-03322.32-35%195-May-031147.7-1%1745-May-0310.110%

17612-May-03944.31%17612-May-036.67-1%15112-May-034.81%17612-May-031.6-4%17612-May-0316.267%17612-May-0367.282%2012-May-0313.541%6112-May-03365.6913%2012-May-031182.133%17512-May-039.79-3%

17719-May-03933.22-1%17720-May-037.289%15220-May-034.861%17719-May-031.611%17719-May-0317.145%17719-May-0367.05-0%2119-May-0313.5-0%6219-May-03373.342%2119-May-031173.2-1%17619-May-0310.154%

17827-May-03963.593%17826-May-036.87-6%15326-May-034.993%17827-May-031.684%17827-May-0318.035%17827-May-0369.734%2226-May-0313.832%6326-May-03380.152%2226-May-031205.083%17727-May-0310.332%

1792-Jun-03987.763%1792-Jun-036.870%1542-Jun-035.184%1792-Jun-031.680%1792-Jun-0318.985%1792-Jun-0373.525%232-Jun-0314.052%642-Jun-03364.84-4%232-Jun-031277.136%1782-Jun-0310.552%

1809-Jun-03988.610%1809-Jun-036.870%1559-Jun-035.537%1809-Jun-031.65-2%1809-Jun-0319.282%1809-Jun-0371.21-3%249-Jun-0313.99-0%659-Jun-03380.154%249-Jun-031221.66-4%1799-Jun-0310.974%

18116-Jun-03995.691%18116-Jun-036.86-0%15616-Jun-035.33-4%18116-Jun-031.682%18116-Jun-0320.044%18116-Jun-0370.47-1%2516-Jun-0313.94-0%6616-Jun-03361.44-5%2516-Jun-031229.311%18016-Jun-0310.9-1%

18223-Jun-03976.22-2%18223-Jun-036.52-5%15723-Jun-035.24-2%18223-Jun-031.62-4%18223-Jun-0319.85-1%18223-Jun-0366.95-5%2623-Jun-0313.5-3%6723-Jun-03348.89-3%2623-Jun-031182.76-4%18123-Jun-0310.47-4%

18330-Jun-03985.71%18330-Jun-036.571%15830-Jun-035.281%18330-Jun-031.694%18330-Jun-0319.910%18330-Jun-0367.411%2730-Jun-0313.722%6830-Jun-03326.78-6%2730-Jun-031177.66-0%18230-Jun-0310.480%

1847-Jul-03998.141%1847-Jul-036.875%1597-Jul-035.17-2%1847-Jul-031.722%1847-Jul-0320.493%1847-Jul-0369.763%287-Jul-0314.274%697-Jul-03338.94%287-Jul-031242.76%1837-Jul-0310.924%

18514-Jul-03993.32-0%18514-Jul-037.012%16014-Jul-035.7211%18514-Jul-031.773%18514-Jul-0320.611%18514-Jul-0370.241%2914-Jul-0314.824%7014-Jul-03342.731%2914-Jul-031272.672%18414-Jul-0311.122%

18621-Jul-03998.681%18621-Jul-037.46%16121-Jul-036.015%18621-Jul-031.791%18621-Jul-0322.7410%18621-Jul-0377.310%3021-Jul-0314.91%7121-Jul-03348.252%3021-Jul-031363.847%18521-Jul-0312.19%

18728-Jul-03980.15-2%18728-Jul-038.3913%16228-Jul-036.162%18728-Jul-031.73-3%18728-Jul-0322.09-3%18728-Jul-0373.39-5%3128-Jul-0315.937%7228-Jul-03372.287%3128-Jul-031377.871%18628-Jul-0311.97-1%

1884-Aug-03977.59-0%1885-Aug-038.3-1%1635-Aug-035.87-5%1884-Aug-031.815%1884-Aug-0322.743%1884-Aug-0373.670%324-Aug-0315.940%734-Aug-03373.770%324-Aug-031402.742%1874-Aug-0312.11%

18911-Aug-03990.671%18911-Aug-038.482%16411-Aug-036.49%18911-Aug-031.873%18911-Aug-0323.654%18911-Aug-0375.362%3311-Aug-0316.735%7411-Aug-03403.328%3311-Aug-031468.415%18811-Aug-0312.463%

19018-Aug-03993.060%19018-Aug-038.682%16518-Aug-036.451%19018-Aug-031.870%19018-Aug-0322.49-5%19018-Aug-0378.965%3418-Aug-0316.55-1%7518-Aug-03414.83%3418-Aug-031531.544%18918-Aug-0312.561%

19125-Aug-031008.012%19125-Aug-038.933%16625-Aug-036.694%19125-Aug-031.83-2%19125-Aug-0324.7310%19125-Aug-0378.9-0%3525-Aug-0317.264%7625-Aug-03411.4-1%3525-Aug-031507.94-2%19025-Aug-0312.993%

1922-Sep-031021.391%1922-Sep-038.68-3%1672-Sep-036.984%1922-Sep-031.893%1922-Sep-0325.122%1922-Sep-0379.621%361-Sep-0319.4813%771-Sep-03425.223%361-Sep-031534.722%1912-Sep-0313.292%

1938-Sep-031018.63-0%1938-Sep-038.63-1%1688-Sep-036.980%1938-Sep-031.974%1938-Sep-0325.973%1938-Sep-0379.760%378-Sep-0321.6711%788-Sep-03435.852%378-Sep-031505.39-2%1928-Sep-0313.14-1%

19415-Sep-031036.32%19415-Sep-039.025%16915-Sep-038.2919%19415-Sep-032.1610%19415-Sep-0327.777%19415-Sep-0382.483%3815-Sep-0320.83-4%7915-Sep-03443.082%3815-Sep-031504.12-0%19315-Sep-0313.291%

19522-Sep-03996.85-4%19522-Sep-039.515%17022-Sep-038.13-2%19522-Sep-032.3710%19522-Sep-0326.56-4%19522-Sep-0377.98-5%3922-Sep-0321.081%8022-Sep-03410.43-7%3922-Sep-031402.74-7%19422-Sep-0312.79-4%

19629-Sep-031029.853%19629-Sep-039.17-4%17129-Sep-038.282%19629-Sep-032.474%19629-Sep-0327.845%19629-Sep-0380.653%4029-Sep-0320.84-1%8129-Sep-03431.125%4029-Sep-031486.96%19529-Sep-0313.526%

1976-Oct-031038.061%1976-Oct-0310.1210%1726-Oct-039.3613%1976-Oct-032.647%1976-Oct-0329.646%1976-Oct-0384.955%416-Oct-0321.081%826-Oct-03456.996%416-Oct-031506.031%1966-Oct-0314.346%


19920-Oct-031028.91-1%19920-Oct-0310.773%17420-Oct-038.92-6%19920-Oct-032.6-7%19920-Oct-0330.642%19920-Oct-0384.64-4%4320-Oct-0322.142%8420-Oct-03477.25-3%4320-Oct-031467.77-4%19820-Oct-0314.4-4%

20027-Oct-031050.712%20027-Oct-0311.719%17527-Oct-039.8911%20027-Oct-033.0417%20027-Oct-0332.025%20027-Oct-0388.274%4427-Oct-0324.6811%8527-Oct-03521.659%4427-Oct-031537.915%19927-Oct-03154%

2013-Nov-031053.210%2013-Nov-0311.49-2%1763-Nov-0310.476%2013-Nov-033.8928%2013-Nov-0333.886%2013-Nov-0388.540%453-Nov-0323.32-6%863-Nov-03531.142%453-Nov-031616.975%2003-Nov-0315.151%

20210-Nov-031050.35-0%20210-Nov-0312.257%17710-Nov-039.96-5%20210-Nov-033.931%20210-Nov-0332.63-4%20210-Nov-0387.74-1%4610-Nov-0323.2-1%8710-Nov-03548.383%4610-Nov-0316311%20110-Nov-0314.79-2%

20317-Nov-031035.28-1%20317-Nov-0312.280%17817-Nov-039.89-1%20317-Nov-033.87-2%20317-Nov-0333.583%20317-Nov-0384.66-4%4717-Nov-0322.15-5%8817-Nov-03509.15-7%4717-Nov-031559.59-4%20217-Nov-0314.41-3%

20424-Nov-031058.22%20424-Nov-0312.95%17924-Nov-0311.5417%20424-Nov-034.075%20424-Nov-0335.977%20424-Nov-0387.563%4824-Nov-0322.492%8924-Nov-03512.171%4824-Nov-031562.140%20324-Nov-0315.125%

2051-Dec-031061.50%2051-Dec-0314.079%1801-Dec-0312.518%2051-Dec-034.5211%2051-Dec-0337.44%2051-Dec-0391.294%491-Dec-0323.063%901-Dec-03527.693%491-Dec-031574.891%2041-Dec-0315.74%

2068-Dec-031074.141%2068-Dec-0314.543%1818-Dec-0313.437%2068-Dec-034.878%2068-Dec-0336.96-1%2068-Dec-0391.12-0%508-Dec-0321.9-5%918-Dec-03504.84-4%508-Dec-031490.73-5%2058-Dec-0316.032%

20715-Dec-031088.661%20715-Dec-0315.658%18215-Dec-0314.065%20715-Dec-034.64-5%20715-Dec-0334.1-8%20715-Dec-0394.484%5115-Dec-0323.618%9215-Dec-03524.674%5115-Dec-031513.682%20615-Dec-0316.422%

20822-Dec-031095.891%20822-Dec-0315.952%18322-Dec-0313.82-2%20822-Dec-035.028%20822-Dec-0334.421%20822-Dec-0396.252%5222-Dec-0325.016%9322-Dec-03539.763%5222-Dec-031532.811%20722-Dec-0316.792%

20929-Dec-031108.481%20929-Dec-0316.966%18429-Dec-0314.021%20929-Dec-035.275%20929-Dec-0334.631%20929-Dec-0399.844%5329-Dec-0324.97-0%9429-Dec-03544.51%5329-Dec-031550.661%20829-Dec-0317.072%

2105-Jan-041121.861%2105-Jan-0418.27%1855-Jan-0413.58-3%2105-Jan-045.22-1%2105-Jan-0436.736%2105-Jan-0498.56-1%545-Jan-0425.442%955-Jan-04541.92-0%545-Jan-041517.51-2%2095-Jan-0416.66-2%

21112-Jan-041139.832%21112-Jan-0416.38-10%18612-Jan-0412.94-5%21112-Jan-044.86-7%21112-Jan-0429.93-19%21112-Jan-0496.47-2%5512-Jan-0425.560%9612-Jan-04566.925%5512-Jan-041551.942%21012-Jan-0416.14-3%

21220-Jan-041141.550%21219-Jan-0416.390%18719-Jan-0415.4720%21220-Jan-045.15%21220-Jan-0431.515%21220-Jan-0494.73-2%5619-Jan-0427.026%9719-Jan-04587.184%5619-Jan-041567.241%21120-Jan-0416.864%

21326-Jan-041131.13-1%21326-Jan-0415.65-5%18826-Jan-0414.89-4%21326-Jan-044.71-8%21326-Jan-0430.6-3%21326-Jan-0496.252%5726-Jan-0428.245%9826-Jan-04577.7-2%5726-Jan-041592.752%21226-Jan-0415.71-7%

2142-Feb-041142.761%2142-Feb-0417.1610%1892-Feb-0415.424%2142-Feb-044.11-13%2142-Feb-0432.787%2142-Feb-0493.08-3%582-Feb-0426.9-5%992-Feb-04567.35-2%582-Feb-041559.59-2%2132-Feb-0416.253%

2159-Feb-041145.810%2159-Feb-0418.739%1909-Feb-0416.245%2159-Feb-044.397%2159-Feb-0434.24%2159-Feb-0499.16%599-Feb-0427.683%1009-Feb-04620.819%599-Feb-041620.84%2149-Feb-0417.236%

21617-Feb-041144.11-0%21616-Feb-0420.087%19116-Feb-0415.29-6%21617-Feb-044.24-3%21617-Feb-0433.99-1%21617-Feb-0498.4-1%6016-Feb-0429.637%10116-Feb-04631.592%6016-Feb-041660.332%21517-Feb-0417.753%

21723-Feb-041144.940%21723-Feb-0419.86-1%19223-Feb-0415.662%21723-Feb-044.08-4%21723-Feb-0435.414%21723-Feb-0497.94-0%6123-Feb-0428.78-3%10223-Feb-04616.5-2%6123-Feb-041712.623%21623-Feb-0417.56-1%

2181-Mar-041156.861%2181-Mar-0420.151%1931-Mar-0415.761%2181-Mar-044.141%2181-Mar-0435.962%2181-Mar-0496.23-2%621-Mar-0427.56-4%1031-Mar-04632.453%621-Mar-041780.24%2171-Mar-0417.630%

2198-Mar-041120.57-3%2198-Mar-0418.41-9%1948-Mar-0414.55-8%2198-Mar-044-3%2198-Mar-0434.82-3%2198-Mar-0490.51-6%638-Mar-0425.3-8%1048-Mar-04615.21-3%638-Mar-041692.21-5%2188-Mar-0416.59-6%

22015-Mar-041109.78-1%22015-Mar-0419.134%19515-Mar-0414.71%22015-Mar-044.174%22015-Mar-0434.830%22015-Mar-0489.93-1%6415-Mar-0425.16-1%10515-Mar-04603.14-2%6415-Mar-041680.74-1%21915-Mar-0417.043%

22122-Mar-041108.06-0%22122-Mar-0419.271%19622-Mar-0414.69-0%22122-Mar-044.15-0%22122-Mar-0432.03-8%22122-Mar-0489.14-1%6522-Mar-0424.61-2%10622-Mar-046040%6522-Mar-041627.18-3%22022-Mar-0416.7-2%

22229-Mar-041141.813%22229-Mar-0420.537%19729-Mar-0414.63-0%22229-Mar-044.529%22229-Mar-0432.963%22229-Mar-0495.077%6629-Mar-0425.845%10729-Mar-04640.216%6629-Mar-041722.826%22129-Mar-0417.817%

2235-Apr-041139.32-0%2235-Apr-0420.25-1%1985-Apr-0414.01-4%2235-Apr-044.34-4%2235-Apr-0431.76-4%2235-Apr-0492.68-3%675-Apr-0425.2-2%1085-Apr-04629.43-2%675-Apr-041710.07-1%2225-Apr-0417.41-2%


22519-Apr-041140.61%22519-Apr-0417.65-4%20019-Apr-0413.02-2%22519-Apr-043.69-10%22519-Apr-0427.2-9%22519-Apr-0484.28-6%6919-Apr-0423.44-2%11019-Apr-04583.74-2%6919-Apr-041565.97-6%22419-Apr-0416.61-2%


2273-May-041098.7-1%2273-May-0415.91-9%2023-May-0412.523%2273-May-043-4%2273-May-0423.88-6%2273-May-0481.391%713-May-0421.79-2%1123-May-04577.644%713-May-041434.62-1%2263-May-0415.06-1%

22810-May-041095.7-0%22810-May-0415.930%20310-May-0412.46-0%22810-May-042.95-2%22810-May-0424.061%22810-May-0478.03-4%7210-May-0423.859%11310-May-04557.86-3%7210-May-041374.68-4%22710-May-0414.84-1%

22917-May-041093.56-0%22917-May-0416.926%20417-May-0414.0613%22917-May-043.2711%22917-May-0426.912%22917-May-0484.058%7317-May-0424.53%11417-May-04591.276%7317-May-041443.555%22817-May-0415.54%

23024-May-041120.682%23025-May-0417.644%20525-May-0415.037%23024-May-043.445%23024-May-0428.074%23024-May-0488.15%7424-May-0424.50%11524-May-04606.223%7424-May-041458.851%22924-May-0415.993%

2311-Jun-041122.50%23131-May-0416.97-4%20631-May-0414.55-3%2311-Jun-043.32-3%2311-Jun-0426.64-5%2311-Jun-0487.68-0%7531-May-0423.58-4%11631-May-04610.171%7531-May-041448.65-1%2301-Jun-0415.51-3%

2327-Jun-041136.471%2327-Jun-0416.43-3%2077-Jun-0413.96-4%2327-Jun-043.588%2327-Jun-0426.42-1%2327-Jun-0486.53-1%767-Jun-0424.614%1177-Jun-04625.563%767-Jun-041432.07-1%2317-Jun-0415.721%

23314-Jun-041135.02-0%23314-Jun-0417.466%20814-Jun-0414.474%23314-Jun-044.2418%23314-Jun-0427.143%23314-Jun-0487.571%7714-Jun-0424.911%11814-Jun-04608.85-3%7714-Jun-041438.440%23214-Jun-0415.931%

23421-Jun-041134.43-0%23421-Jun-0417.510%20921-Jun-0414.3-1%23421-Jun-044.445%23421-Jun-0428.334%23421-Jun-0488.751%7821-Jun-0425.964%11921-Jun-04635.234%7821-Jun-041466.52%23321-Jun-0416.222%

23528-Jun-041125.38-1%23528-Jun-0418.093%21028-Jun-0413.24-7%23528-Jun-044.512%23528-Jun-0427.53-3%23528-Jun-0488.3-1%7928-Jun-0425.67-1%12028-Jun-04636.550%7928-Jun-041406.56-4%23428-Jun-0416.411%

2366-Jul-041112.81-1%2365-Jul-0418.42%2115-Jul-0414.358%2366-Jul-044.36-3%2366-Jul-0429.728%2366-Jul-0492.385%805-Jul-0427.126%1215-Jul-04658.533%805-Jul-041428.242%2356-Jul-0417.175%

23712-Jul-041101.39-1%23712-Jul-0418.490%21212-Jul-0414.773%23712-Jul-044.513%23712-Jul-0430.222%23712-Jul-0495.94%8112-Jul-0427.471%12212-Jul-04684.034%8112-Jul-041449.922%23612-Jul-0417.41%

23819-Jul-041086.2-1%23819-Jul-0417.26-7%21319-Jul-0413.48-9%23819-Jul-044.21-7%23819-Jul-0428-7%23819-Jul-0487.87-8%8219-Jul-0425.48-7%12319-Jul-04639.19-7%8219-Jul-041402.74-3%23719-Jul-0416.37-6%


2402-Aug-041063.97-3%2403-Aug-0418-4%2153-Aug-0412.91-4%2402-Aug-043.99-7%2402-Aug-0426.92-8%2402-Aug-0492.18-3%842-Aug-0426.88-1%1252-Aug-04653.69-4%842-Aug-041483.08-0%2392-Aug-0417.241%

2419-Aug-041064.80%2419-Aug-0417.65-2%2169-Aug-0412.51-3%2419-Aug-044.185%2419-Aug-0427.111%2419-Aug-0491.84-0%859-Aug-0426.980%1269-Aug-04676.994%859-Aug-041526.433%2409-Aug-0417.411%

24216-Aug-041098.353%24216-Aug-0417.791%21716-Aug-0412.46-0%24216-Aug-044.6311%24216-Aug-0430.4212%24216-Aug-0495.794%8616-Aug-0427.261%12716-Aug-04716.566%8616-Aug-041604.225%24116-Aug-0417.993%

24323-Aug-041107.771%24323-Aug-0417.73-0%21823-Aug-0412.36-1%24323-Aug-044.875%24323-Aug-0431.243%24323-Aug-0492.69-3%8723-Aug-0426.95-1%12823-Aug-04709.52-1%8723-Aug-041609.320%24223-Aug-0417.5-3%

24430-Aug-041113.631%24430-Aug-0418.313%21930-Aug-0412.73%24430-Aug-045.013%24430-Aug-0431.360%24430-Aug-0491.04-2%8830-Aug-0427.843%12930-Aug-04733.73%8830-Aug-041610.60%24330-Aug-0417.33-1%

2457-Sep-041123.921%2457-Sep-0417.91-2%2207-Sep-0412.02-5%2457-Sep-045.081%2457-Sep-0431.821%2457-Sep-0489.71-1%896-Sep-0428.653%1306-Sep-04734.140%896-Sep-041608.05-0%2447-Sep-0417.24-1%

24613-Sep-041128.550%24613-Sep-0418.141%22113-Sep-0413.048%24613-Sep-044.9-4%24613-Sep-0431.24-2%24613-Sep-0495.647%9013-Sep-0431.4210%13113-Sep-04769.315%9013-Sep-041652.683%24513-Sep-0418.155%

24720-Sep-041110.11-2%24720-Sep-0420.2111%22220-Sep-0414.5512%24720-Sep-045.318%24720-Sep-0433.417%24720-Sep-0495.34-0%9120-Sep-0431.942%13220-Sep-047761%9120-Sep-041628.45-1%24620-Sep-0418.552%

24827-Sep-041131.52%24827-Sep-0421.486%22327-Sep-0416.4913%24827-Sep-045.9412%24827-Sep-0433.661%24827-Sep-04100.736%9227-Sep-0433.615%13327-Sep-04829.687%9227-Sep-041710.075%24727-Sep-0419.847%

2494-Oct-041122.14-1%2494-Oct-0421.23-1%2244-Oct-0415.69-5%2494-Oct-045.971%2494-Oct-0435.255%2494-Oct-04101.130%934-Oct-0434.432%1344-Oct-04832.340%934-Oct-041716.440%2484-Oct-0420.423%

25011-Oct-041108.2-1%25012-Oct-0419.85-7%22512-Oct-0415.28-3%25011-Oct-045.36-10%25011-Oct-0431.2-11%25011-Oct-0497.75-3%9411-Oct-0431.33-9%13511-Oct-04781.32-6%9411-Oct-041609.32-6%24911-Oct-0419.22-6%

25118-Oct-041095.74-1%25118-Oct-0419.13-4%22618-Oct-0415.08-1%25118-Oct-044.92-8%25118-Oct-0430.16-3%25118-Oct-0496.88-1%9518-Oct-0430.33-3%13618-Oct-04787.981%9518-Oct-041534.09-5%25018-Oct-0419.15-0%

25225-Oct-041130.23%25225-Oct-0418.49-3%22725-Oct-0414.59-3%25225-Oct-044.85-1%25225-Oct-0430.591%25225-Oct-0497.180%9625-Oct-0429.25-4%13725-Oct-04749.82-5%9625-Oct-041522.61-1%25125-Oct-0419.361%

2531-Nov-041166.173%2531-Nov-0419.133%2281-Nov-0415.617%2531-Nov-045.177%2531-Nov-0432.546%2531-Nov-04101.915%971-Nov-0430.424%1381-Nov-04779.14%971-Nov-041565.973%2521-Nov-04203%

2548-Nov-041184.172%2548-Nov-0419.613%2298-Nov-04162%2548-Nov-045.496%2548-Nov-0434.115%2548-Nov-04105.143%988-Nov-0432.156%1398-Nov-04818.595%988-Nov-041627.184%2538-Nov-0420.74%

25515-Nov-041170.34-1%25515-Nov-0419.27-2%23015-Nov-0416.634%25515-Nov-045.28-4%25515-Nov-0433.04-3%25515-Nov-04104.95-0%9915-Nov-0432.762%14015-Nov-04823.471%9915-Nov-041642.481%25415-Nov-0421.353%

25622-Nov-041182.651%25622-Nov-0419.421%23122-Nov-0418.7213%25622-Nov-045.474%25622-Nov-0434.274%25622-Nov-04108.073%10022-Nov-0433.472%14122-Nov-04832.341%10022-Nov-041623.35-1%25522-Nov-0422.767%

25729-Nov-041191.171%25729-Nov-0419.420%23229-Nov-0417.5-7%25729-Nov-045.31-3%25729-Nov-0431.58-8%25729-Nov-04106.76-1%10129-Nov-0432.24-4%14229-Nov-04814.6-2%10129-Nov-041574.89-3%25629-Nov-0422.33-2%

2586-Dec-041188-0%2586-Dec-0418.34-6%2336-Dec-0417.50%2586-Dec-045.11-4%2586-Dec-0430.92-2%2586-Dec-04102.02-4%1026-Dec-0431.39-3%1436-Dec-04784.43-4%1026-Dec-041493.28-5%2576-Dec-0420.83-7%

25913-Dec-041194.21%25913-Dec-0418.622%23413-Dec-0417.36-1%25913-Dec-045.324%25913-Dec-0431.983%25913-Dec-04103.772%10313-Dec-0431.01-1%14413-Dec-04798.622%10313-Dec-041480.53-1%25813-Dec-0421.825%


26127-Dec-041211.920%26129-Dec-0421.133%23629-Dec-0418.09-1%26127-Dec-045.41%26127-Dec-0432.511%26127-Dec-04108.993%10527-Dec-0432.851%14627-Dec-04827.02-2%10527-Dec-041571.071%26027-Dec-0422.51%

2623-Jan-051186.19-2%2624-Jan-0519.11-10%2374-Jan-0516.97-6%2623-Jan-055.06-6%2623-Jan-0530.29-7%2623-Jan-05102.09-6%1063-Jan-0532.32-2%1473-Jan-05780.43-6%1063-Jan-051560.87-1%2613-Jan-0521.5-4%

26310-Jan-051184.52-0%26310-Jan-0519.763%23810-Jan-0516.53-3%26310-Jan-055.070%26310-Jan-0531.353%26310-Jan-05106.855%10710-Jan-0532-1%14810-Jan-05786.21%10710-Jan-051579.991%26210-Jan-0522.394%

26418-Jan-051167.87-1%26417-Jan-0519.15-3%23917-Jan-0519.9521%26418-Jan-055.152%26418-Jan-0531.972%26418-Jan-05111.544%10817-Jan-0533.475%14917-Jan-05811.943%10817-Jan-051583.820%26318-Jan-0522.822%

26524-Jan-051171.360%26524-Jan-0517.89-7%24024-Jan-0518.81-6%26524-Jan-055.232%26524-Jan-0530.79-4%26524-Jan-05113.312%10924-Jan-0535.496%15024-Jan-05817.261%10924-Jan-051565.97-1%26424-Jan-0523.453%

26631-Jan-051203.033%26631-Jan-0517.6-2%24131-Jan-0519.242%26631-Jan-055.444%26631-Jan-0531.793%26631-Jan-05114.531%11031-Jan-0536.082%15131-Jan-05890.919%11031-Jan-051637.385%26531-Jan-0524.263%

2677-Feb-051205.30%2677-Feb-0517.34-1%2427-Feb-0521.1610%2677-Feb-055.552%2677-Feb-0532.613%2677-Feb-05115.821%1117-Feb-0538.988%1527-Feb-05933.065%1117-Feb-051689.663%2667-Feb-0524.712%

26814-Feb-051201.59-0%26814-Feb-0518.446%24314-Feb-0522.798%26814-Feb-056.2212%26814-Feb-0534.024%26814-Feb-05121.925%11214-Feb-0538.74-1%15314-Feb-05933.950%11214-Feb-051718.992%26714-Feb-0526.768%

26922-Feb-051211.371%26921-Feb-0518.832%24421-Feb-0522.69-0%26922-Feb-056.9812%26922-Feb-0535.193%26922-Feb-05131.168%11321-Feb-0540.154%15421-Feb-05961.93%11321-Feb-051652.68-4%26822-Feb-0528.36%

27028-Feb-051222.121%27028-Feb-0519.031%24528-Feb-0523.212%27028-Feb-057.548%27028-Feb-0537.456%27028-Feb-05132.321%11428-Feb-0539.62-1%15528-Feb-05952.58-1%11428-Feb-051674.361%26928-Feb-0528.812%

2717-Mar-051200.08-2%2717-Mar-0519.221%2467-Mar-0524.154%2717-Mar-056.96-8%2717-Mar-0535.4-5%2717-Mar-05128.98-3%1157-Mar-0539.45-0%1567-Mar-05929.95-2%1157-Mar-051594.02-5%2707-Mar-0527.98-3%

27214-Mar-051189.65-1%27214-Mar-0519.13-0%24714-Mar-0524.331%27214-Mar-057.031%27214-Mar-0535.711%27214-Mar-05130.651%11614-Mar-0538.57-2%15714-Mar-05912.65-2%11614-Mar-051645.033%27114-Mar-0528.642%

27321-Mar-051171.42-2%27321-Mar-0517.95-6%24821-Mar-0522.35-8%27321-Mar-056.53-7%27321-Mar-0533.57-6%27321-Mar-05119.21-9%11721-Mar-0536.92-4%15821-Mar-05867.84-5%11721-Mar-051600.4-3%27221-Mar-0526.44-8%

27428-Mar-051172.920%27428-Mar-0518.11%24928-Mar-0522.430%27428-Mar-056.560%27428-Mar-0534.683%27428-Mar-05119.570%11828-Mar-0537.221%15928-Mar-05894.463%11828-Mar-051616.971%27328-Mar-0526.831%

2754-Apr-051181.21%2754-Apr-0517.85-1%2504-Apr-0522.691%2754-Apr-056.46-2%2754-Apr-0533.32-4%2754-Apr-05120.641%1194-Apr-0537.511%1604-Apr-05930.844%1194-Apr-051624.630%2744-Apr-0526.67-1%


27718-Apr-051152.121%27718-Apr-0516.31-1%25218-Apr-0520.250%27718-Apr-056.67%27718-Apr-0531.626%27718-Apr-05117.825%12118-Apr-0534.873%16218-Apr-05847.431%12118-Apr-051514.96-3%27618-Apr-0524.936%

27825-Apr-051156.850%27825-Apr-0515.74-3%25325-Apr-0520.17-0%27825-Apr-056.26-5%27825-Apr-0530.24-4%27825-Apr-05111.75-5%12225-Apr-0532.82-6%16325-Apr-05814.24-4%12225-Apr-051480.53-2%27725-Apr-0523.89-4%


2809-May-051154.05-1%2809-May-0514.96-9%2559-May-0519.19-8%2809-May-055.45-16%2809-May-0527.97-12%2809-May-05107.3-8%1249-May-0542.6426%1659-May-05819.66-5%1249-May-051516.23-3%2799-May-0522.45-8%

28116-May-051189.283%28116-May-0515.242%25616-May-0518.96-1%28116-May-055.674%28116-May-0529.465%28116-May-05107.830%12516-May-0543.622%16616-May-05852.164%12516-May-051627.187%28016-May-0522.540%

28223-May-051198.781%28224-May-0515.2-0%25724-May-0520.689%28223-May-055.66-0%28223-May-0531.015%28223-May-05110.613%12623-May-0546.056%16723-May-05881.043%12623-May-051688.394%28123-May-0523.876%

28331-May-051196.02-0%28330-May-0515.945%25830-May-0520.3-2%28331-May-056.037%28331-May-0532.134%28331-May-05112.852%12730-May-0548.084%16830-May-05909.933%12730-May-051699.861%28231-May-0524.754%

2846-Jun-051198.110%2846-Jun-0515.48-3%2596-Jun-0522.219%2846-Jun-055.33-12%2846-Jun-0531.18-3%2846-Jun-05112.03-1%1286-Jun-0548.04-0%1696-Jun-05914.440%1286-Jun-051680.74-1%2836-Jun-0524.820%

28513-Jun-051216.962%28513-Jun-0516.758%26013-Jun-0522.72%28513-Jun-055.636%28513-Jun-0533.638%28513-Jun-05119.166%12913-Jun-0550.435%17013-Jun-05952.364%12913-Jun-051716.442%28413-Jun-0526.979%


28727-Jun-051194.440%28727-Jun-0515.55-3%26227-Jun-0521.01-0%28727-Jun-055.251%28727-Jun-0533.13%28727-Jun-05113.951%13127-Jun-0549.451%17227-Jun-05983.054%13127-Jun-051683.293%28627-Jun-0525.92%

2885-Jul-051211.861%2884-Jul-0515.4-1%2634-Jul-0523.2811%2885-Jul-055.627%2885-Jul-0533.862%2885-Jul-05116.652%1324-Jul-0550.552%1734-Jul-051017.353%1324-Jul-051673.08-1%2875-Jul-0526.111%

28911-Jul-051227.921%28911-Jul-0515.984%26411-Jul-0523.531%28911-Jul-055.773%28911-Jul-0533.90%28911-Jul-05115.99-1%13311-Jul-0550.14-1%17411-Jul-051022.771%13311-Jul-051698.592%28811-Jul-0526.150%


29125-Jul-051234.180%29125-Jul-0518.051%26625-Jul-0525.76-2%29125-Jul-056.271%29125-Jul-0535.37-0%29125-Jul-05122.911%13525-Jul-0554.322%17625-Jul-051092.282%13525-Jul-051836.313%29025-Jul-05280%

2921-Aug-051226.42-1%2922-Aug-0518.985%2672-Aug-0525.01-3%2921-Aug-056.290%2921-Aug-0536.022%2921-Aug-05130.556%1361-Aug-0556.554%1771-Aug-051122.973%1361-Aug-051888.63%2911-Aug-0528.452%

2938-Aug-051230.390%2938-Aug-0518.19-4%2688-Aug-0524.84-1%2938-Aug-056.625%2938-Aug-0538.076%2938-Aug-05140.78%1378-Aug-0558.253%1788-Aug-051149.152%1378-Aug-051880.94-0%2928-Aug-0530.728%

29415-Aug-051219.71-1%29415-Aug-0517.91-2%26915-Aug-0524.28-2%29415-Aug-056.22-6%29415-Aug-0536.11-5%29415-Aug-05133.64-5%13815-Aug-0557.8-1%17915-Aug-051164.51%13815-Aug-051790.4-5%29315-Aug-0529.47-4%

29522-Aug-051205.1-1%29522-Aug-0518.634%27022-Aug-0524.692%29522-Aug-056.01-3%29522-Aug-0535-3%29522-Aug-05132.51-1%13922-Aug-0558.091%18022-Aug-051167.20%13922-Aug-051750.87-2%29422-Aug-0529.05-1%

29629-Aug-051218.021%29629-Aug-0519.23%27129-Aug-0525.694%29629-Aug-056.264%29629-Aug-0537.748%29629-Aug-05137.554%14029-Aug-0560.524%18129-Aug-051200.63%14029-Aug-051822.284%29529-Aug-0530.324%

2976-Sep-051241.482%2976-Sep-0519.371%2726-Sep-0525.790%2976-Sep-056.1-3%2976-Sep-0538.42%2976-Sep-05136.09-1%1415-Sep-0558.7-3%1825-Sep-051206.020%1415-Sep-051842.691%2966-Sep-0529.83-2%

29812-Sep-051237.91-0%29812-Sep-0519.521%27312-Sep-0525.14-3%29812-Sep-056.08-0%29812-Sep-0538.91%29812-Sep-05145.977%14212-Sep-0561.174%18312-Sep-051285.467%14212-Sep-051981.698%29712-Sep-0531.245%

29919-Sep-051215.29-2%29919-Sep-0519.912%27419-Sep-0525.783%29919-Sep-056.354%29919-Sep-0540.644%29919-Sep-05146.71%14319-Sep-0562.672%18419-Sep-051279-1%14319-Sep-052084.985%29819-Sep-0530.79-1%

30026-Sep-051228.811%30026-Sep-0520.453%27526-Sep-0529.4314%30026-Sep-056.9810%30026-Sep-0543.166%30026-Sep-05153.865%14426-Sep-0564.763%18526-Sep-051334.414%14426-Sep-052155.123%29926-Sep-0532.315%



30317-Oct-051179.59-1%30317-Oct-0518.88-4%27817-Oct-0525.78-2%30317-Oct-056.39-1%30317-Oct-0541.250%30317-Oct-05139.36-5%14717-Oct-0558.42-3%18817-Oct-051171.81-3%14717-Oct-051919.2-4%30217-Oct-0528.39-2%

30424-Oct-051198.412%30424-Oct-0519.865%27924-Oct-0526.864%30424-Oct-056.898%30424-Oct-0544.077%30424-Oct-05142.832%14824-Oct-0559.963%18924-Oct-051167.27-0%14824-Oct-052082.439%30324-Oct-0529.052%


3067-Nov-051234.721%3067-Nov-0522.634%2817-Nov-0527.7-3%3067-Nov-057.526%3067-Nov-0545.511%3067-Nov-05152.935%1507-Nov-0566.558%1917-Nov-051199.971%1507-Nov-052264.796%3057-Nov-0529.712%

30714-Nov-051248.271%30714-Nov-0523.122%28214-Nov-0530.139%30714-Nov-057.946%30714-Nov-0545.871%30714-Nov-05155.191%15114-Nov-0570.526%19214-Nov-051262.655%15114-Nov-052341.33%30614-Nov-0530.252%

30821-Nov-051268.252%30821-Nov-0522.22-4%28321-Nov-0528.46-6%30821-Nov-058.031%30821-Nov-0547.534%30821-Nov-05154.6-0%15221-Nov-0569.51-1%19321-Nov-051226.32-3%15221-Nov-052396.132%30721-Nov-0530.912%

30928-Nov-051265.08-0%30928-Nov-0524.7611%28428-Nov-0531.9912%30928-Nov-058.637%30928-Nov-0547.951%30928-Nov-05162.025%15328-Nov-0572.524%19428-Nov-051260.843%15328-Nov-052383.38-1%30828-Nov-0531.231%

3105-Dec-051259.37-0%3105-Dec-0527.5811%2855-Dec-0532.782%3105-Dec-058.913%3105-Dec-0549.163%3105-Dec-05162.50%1545-Dec-0573.191%1955-Dec-051257.2-0%1545-Dec-052426.742%3095-Dec-0530.89-1%

31112-Dec-051267.321%31112-Dec-0527.680%28612-Dec-0532.35-1%31112-Dec-058.86-1%31112-Dec-0548.48-1%31112-Dec-05163.791%15512-Dec-0573.641%19612-Dec-051202.7-4%15512-Dec-052402.51-1%31012-Dec-0530.53-1%

31219-Dec-051268.660%31219-Dec-0528.724%28719-Dec-0536.0411%31219-Dec-058.75-1%31219-Dec-0549.662%31219-Dec-05171.655%15619-Dec-0577.325%19719-Dec-051223.592%15619-Dec-052477.753%31119-Dec-0531.232%

31327-Dec-051248.29-2%31328-Dec-0529.061%28828-Dec-0536.241%31327-Dec-058.62-1%31327-Dec-0548.48-2%31327-Dec-05171.18-0%15726-Dec-0577.981%19826-Dec-051235.41%15726-Dec-052523.652%31227-Dec-0531.591%

3143-Jan-061285.453%3143-Jan-0629.572%2893-Jan-0637.935%3143-Jan-0694%3143-Jan-0653.210%3143-Jan-06178.054%1582-Jan-0679.071%1992-Jan-061345.329%1582-Jan-062593.793%3133-Jan-0633.797%

3159-Jan-061287.610%3159-Jan-0630.593%2909-Jan-0636.83-3%3159-Jan-069.131%3159-Jan-0655.033%3159-Jan-06184.23%1599-Jan-0676.94-3%2009-Jan-061309.89-3%1599-Jan-062538.96-2%3149-Jan-0633.880%

31617-Jan-061261.49-2%31616-Jan-0630.05-2%29116-Jan-0636.77-0%31617-Jan-069.01-1%31617-Jan-0651.98-6%31617-Jan-06187.62%16016-Jan-0678.862%20116-Jan-061403.457%16016-Jan-062570.841%31517-Jan-0634.572%

31723-Jan-061283.722%31723-Jan-0633.1110%29223-Jan-0639.778%31723-Jan-0610.3615%31723-Jan-0657.0410%31723-Jan-06198.646%16123-Jan-0685.629%20223-Jan-061485.216%16123-Jan-062788.98%31623-Jan-0637.318%

31830-Jan-061264.03-2%31830-Jan-0635.176%29330-Jan-0639.15-2%31830-Jan-0611.3510%31830-Jan-0655.85-2%31830-Jan-06189.07-5%16230-Jan-06860%20330-Jan-061435.25-3%16230-Jan-062749.37-1%31730-Jan-0636.06-3%

3196-Feb-061266.990%3196-Feb-0631.97-9%2946-Feb-0635.7-9%3196-Feb-0610.69-6%3196-Feb-0647.04-16%3196-Feb-06181.53-4%1636-Feb-0683.03-3%2046-Feb-061467.952%1636-Feb-062589.97-6%3186-Feb-0633.89-6%

32013-Feb-061287.242%32013-Feb-0631.28-2%29513-Feb-0636.984%32013-Feb-0610.710%32013-Feb-0647.962%32013-Feb-06185.262%16413-Feb-0688.256%20513-Feb-061545.165%16413-Feb-062735.346%31913-Feb-0634.311%

32121-Feb-061289.430%32120-Feb-0632.173%29620-Feb-0636.62-1%32121-Feb-0610.841%32121-Feb-0647.89-0%32121-Feb-06188.82%16520-Feb-0686.91-2%20620-Feb-061558.791%16520-Feb-062753.191%32021-Feb-0634.641%

32227-Feb-061287.23-0%32227-Feb-0632.240%29727-Feb-0638.65%32227-Feb-0611.375%32227-Feb-0648.511%32227-Feb-06184.63-2%16627-Feb-0687.371%20727-Feb-061582.42%16627-Feb-062720.04-1%32127-Feb-0634.750%

3236-Mar-061281.42-0%3236-Mar-0629.55-8%2986-Mar-0635.9-7%3236-Mar-0610.62-7%3236-Mar-0645.39-6%3236-Mar-06179.14-3%1676-Mar-0684.28-4%2086-Mar-061546.98-2%1676-Mar-062603.57-4%3226-Mar-0633.25-4%


32520-Mar-061302.95-0%32520-Mar-0634.977%30020-Mar-0642.0310%32520-Mar-0610.55-5%32520-Mar-0649.121%32520-Mar-06191.694%16920-Mar-0687.834%21020-Mar-061700.494%16920-Mar-062832.66%32420-Mar-0635.723%

32627-Mar-061294.87-1%32627-Mar-0634.26-2%30127-Mar-0646.711%32627-Mar-0611.247%32627-Mar-0654.6911%32627-Mar-06199.84%17027-Mar-0689.172%21127-Mar-061692.32-0%17027-Mar-062919.483%32527-Mar-0638.036%

3273-Apr-061295.50%3273-Apr-0638.7913%3023-Apr-0648.213%3273-Apr-0612.017%3273-Apr-0655.812%3273-Apr-06206.884%1713-Apr-0694.015%2123-Apr-061755.94%1713-Apr-063077.435%3263-Apr-0640.527%

32810-Apr-061289.12-0%32810-Apr-0640.735%30310-Apr-0649.723%32810-Apr-0612.282%32810-Apr-0658.445%32810-Apr-06209.421%17210-Apr-0696.893%21310-Apr-061786.792%17210-Apr-063114.291%32710-Apr-0641.192%


33024-Apr-061310.61-0%33024-Apr-0639.85-3%30524-Apr-0652.85-3%33024-Apr-0613.180%33024-Apr-0659.39-3%33024-Apr-06214.95-1%17424-Apr-0698.22-5%21524-Apr-061824.03-4%17424-Apr-063073.48-5%32924-Apr-0643.48-1%


3328-May-061291.24-3%3328-May-0642.268%3078-May-0657.71%3328-May-0613.673%3328-May-0660.16-2%3328-May-06229.75-2%1768-May-06113.016%2178-May-062215.687%1768-May-063191.95-2%3318-May-0645.61-0%

33315-May-061267.03-2%33315-May-0635.96-15%30815-May-0648.23-16%33315-May-0611.35-17%33315-May-0650.35-16%33315-May-06204.64-11%17715-May-0694.36-17%21815-May-061776.22-20%17715-May-062682.55-16%33215-May-0641.27-10%


33530-May-061288.221%33529-May-0641.486%31029-May-0652.51%33530-May-0611.88-2%33530-May-0652.180%33530-May-06209.65-5%17929-May-0695.84-3%22029-May-061884.711%17929-May-062757.58-3%33430-May-0640.9-3%


33712-Jun-061251.54-0%33712-Jun-0636.58-2%31212-Jun-0643.59-1%33712-Jun-0610.571%33712-Jun-0645.130%33712-Jun-06193.753%18112-Jun-0687.740%22212-Jun-061778.062%18112-Jun-062606.212%33612-Jun-0638.091%

33819-Jun-061244.5-1%33819-Jun-0636.951%31319-Jun-0644.893%33819-Jun-0610.5-1%33819-Jun-0646.533%33819-Jun-06198.963%18219-Jun-0692.55255%22319-Jun-061781.740%18219-Jun-062774.696%33719-Jun-0638.661%


3403-Jul-061265.48-0%3404-Jul-0641.581%3154-Jul-0651.666%3403-Jul-0612.74%3403-Jul-0652.461%3403-Jul-06200.06-1%1843-Jul-06101.1155%2253-Jul-061860.8-1%1843-Jul-062974.762%3393-Jul-0641-0%

34110-Jul-061236.2-2%34110-Jul-0641.730%31610-Jul-0651.49-0%34110-Jul-0612.11-5%34110-Jul-0651.12-3%34110-Jul-06197.34-1%18510-Jul-0696.8925-4%22610-Jul-061895.742%18510-Jul-062811.54-5%34010-Jul-0640.28-2%

34217-Jul-061240.290%34217-Jul-0638.75-7%31717-Jul-0645.61-11%34217-Jul-0611.68-4%34217-Jul-0647.46-7%34217-Jul-06187.81-5%18617-Jul-0690.125-7%22717-Jul-061788.17-6%18617-Jul-062768.11-2%34117-Jul-0639.67-2%


34431-Jul-061279.360%34431-Jul-0646.9612%31931-Jul-0651.157%34431-Jul-0612.93-3%34431-Jul-0651.814%34431-Jul-06204.020%18831-Jul-0697.991%22931-Jul-062067.66-2%18831-Jul-063066.93%34331-Jul-0640.69-1%

3457-Aug-061266.74-1%3458-Aug-0646.31-1%3208-Aug-0654.487%3457-Aug-0612.33-5%3457-Aug-0650.28-3%3457-Aug-06195.72-4%1897-Aug-0698.280%2307-Aug-062071.340%1897-Aug-063047.16-1%3447-Aug-0639.2-4%

34614-Aug-061302.33%34614-Aug-0645.61-2%32114-Aug-0659.29%34614-Aug-0612.522%34614-Aug-0651.282%34614-Aug-06199.972%19014-Aug-0699.7251%23114-Aug-062050.19-1%19014-Aug-063118.232%34514-Aug-0640.864%

34721-Aug-061295.09-1%34721-Aug-0645.650%32221-Aug-0658.77-1%34721-Aug-0612.540%34721-Aug-0653.945%34721-Aug-06192.69-4%19121-Aug-06100.190%23221-Aug-062149.495%19121-Aug-063103.76-0%34621-Aug-0639.75-3%

34828-Aug-061311.011%34828-Aug-0646.652%32328-Aug-0661.765%34828-Aug-0612.984%34828-Aug-0655.783%34828-Aug-06197.93%19228-Aug-06109.792510%23329-Aug-062231.314%19228-Aug-063068.22-1%34728-Aug-0640.732%

3495-Sep-061298.92-1%3495-Sep-0647.582%3245-Sep-0661.54-0%3495-Sep-0613.141%3495-Sep-0654.8-2%3495-Sep-06190.37-4%1934-Sep-06106.6675-3%2344-Sep-062145.81-4%1934-Sep-062931.32-4%3485-Sep-0638.76-5%

35011-Sep-061319.662%35011-Sep-0642.37-11%32511-Sep-0654.85-11%35011-Sep-0612.48-5%35011-Sep-0649.65-9%35011-Sep-06178.45-6%19411-Sep-06101.925-4%23511-Sep-061985.84-7%19411-Sep-062777.32-5%34911-Sep-0636.14-7%

35118-Sep-061314.78-0%35118-Sep-0641.78-1%32618-Sep-0649.85-9%35118-Sep-0612.12-3%35118-Sep-0648.4-3%35118-Sep-06175.59-2%19518-Sep-06101.46-0%23618-Sep-061954.44-2%19518-Sep-062808.911%35018-Sep-0635.35-2%

35225-Sep-061335.852%35225-Sep-0641.74-0%32725-Sep-0651.173%35225-Sep-0612.96%35225-Sep-0650.765%35225-Sep-06183.034%19625-Sep-06106.645%23725-Sep-062041.394%19625-Sep-062939.225%35125-Sep-0636.463%

3532-Oct-061349.591%3532-Oct-0643.153%3282-Oct-0656.0910%3532-Oct-0612.920%3532-Oct-0650.31-1%3532-Oct-06179.12-2%1972-Oct-06106.7550%2382-Oct-061878.59-8%1972-Oct-062926.06-0%3522-Oct-0636.11-1%


35516-Oct-061368.60%35516-Oct-0652.314%33016-Oct-0663.811%35516-Oct-0614.676%35516-Oct-0654.15-0%35516-Oct-06203.864%19916-Oct-06119.4453%24016-Oct-062054.341%19916-Oct-063174.830%35416-Oct-0640.283%

35623-Oct-061377.341%35623-Oct-0652.941%33123-Oct-0665.473%35623-Oct-0614.53-1%35623-Oct-0656.615%35623-Oct-06211.014%20023-Oct-06119.620%24123-Oct-062095.032%20023-Oct-063156.41-1%35523-Oct-0640.781%

35730-Oct-061364.3-1%35730-Oct-0654.713%33230-Oct-0660.06-8%35730-Oct-0614.862%35730-Oct-0658.624%35730-Oct-06215.432%20130-Oct-06118.2225-1%24230-Oct-062132.032%20130-Oct-063177.471%35630-Oct-0641.041%

3586-Nov-061380.91%3586-Nov-0655.311%3336-Nov-0659.85-0%3586-Nov-0615.182%3586-Nov-0656.39-4%3586-Nov-06211.81-2%2026-Nov-06115.1975-3%2436-Nov-062122.78-0%2026-Nov-063285.43%3576-Nov-0640.73-1%

35913-Nov-061401.21%35913-Nov-0650.37-9%33413-Nov-0651.77-14%35913-Nov-0614.4-5%35913-Nov-0655.02-2%35913-Nov-06197.18-7%20313-Nov-06106.5825-7%24413-Nov-061992.36-6%20313-Nov-063156.41-4%35813-Nov-0638.71-5%

36020-Nov-061400.95-0%36020-Nov-0656.713%33520-Nov-0661.1218%36020-Nov-0615.26%36020-Nov-0659.38%36020-Nov-06203.323%20420-Nov-06110.59754%24520-Nov-062087.635%20420-Nov-063199.841%35920-Nov-0639.221%

36127-Nov-061396.71-0%36127-Nov-0663.4712%33627-Nov-0660.43-1%36127-Nov-0615.512%36127-Nov-0658.95-1%36127-Nov-06207.182%20527-Nov-06115.2554%24627-Nov-062151.463%20527-Nov-063095.86-3%36027-Nov-0639.360%

3624-Dec-061409.841%3624-Dec-0664.662%3374-Dec-0663.285%3624-Dec-0615.983%3624-Dec-0659.251%3624-Dec-06207.910%2064-Dec-06120.49255%2474-Dec-062161.630%2064-Dec-063185.363%3614-Dec-0639.11-1%

36311-Dec-061427.091%36311-Dec-0663.57-2%33811-Dec-0666.786%36311-Dec-0616.483%36311-Dec-0657.59-3%36311-Dec-06212.922%20711-Dec-06121.891%24811-Dec-062358.659%20711-Dec-063294.613%36211-Dec-0638.87-1%

36418-Dec-061410.76-1%36418-Dec-0660.15-5%33918-Dec-0659.85-10%36418-Dec-0615.07-9%36418-Dec-0651.61-10%36418-Dec-06199.53-6%20818-Dec-06115.8375-5%24918-Dec-062264.3-4%20818-Dec-063201.16-3%36318-Dec-0637.32-4%


3663-Jan-071409.71-1%3662-Jan-0751.2-17%3412-Jan-0754.85-11%3663-Jan-0714.59-5%3663-Jan-0749.35-8%3663-Jan-07186.86-9%2101-Jan-07108.0375-9%2512-Jan-072093.18-11%2101-Jan-073066.9-6%3653-Jan-0735.77-7%

3678-Jan-071430.731%3678-Jan-0756.0810%3428-Jan-0757.896%3678-Jan-0715.828%3678-Jan-0753.047%3678-Jan-07199.257%2118-Jan-07109.0851%2528-Jan-072184.764%2118-Jan-073206.425%3668-Jan-0738.046%

36816-Jan-071430.5-0%36815-Jan-0755.77-1%34315-Jan-0754.59-6%36816-Jan-07161%36816-Jan-0752.02-2%36816-Jan-07198.12-1%21215-Jan-07105.5925-3%25315-Jan-072124.63-3%21215-Jan-073077.43-4%36716-Jan-0738.511%

36922-Jan-071422.18-1%36922-Jan-0759.366%34422-Jan-0760.1910%36922-Jan-0717.157%36922-Jan-0756.48%36922-Jan-07204.293%21322-Jan-07106.641%25422-Jan-072170.882%21322-Jan-073116.921%36822-Jan-0738.721%

37029-Jan-071448.392%37029-Jan-0757.63-3%34529-Jan-0758.55-3%37029-Jan-0718.015%37029-Jan-0753.27-6%37029-Jan-07205.351%21429-Jan-07108.622%25529-Jan-072201.41%21429-Jan-073149.821%36929-Jan-0739.642%

3715-Feb-071438.06-1%3715-Feb-0757.880%3465-Feb-0759.852%3715-Feb-0718.473%3715-Feb-0751.73-3%3715-Feb-07201.54-2%2155-Feb-07108.27-0%2565-Feb-072196.78-0%2155-Feb-073247.233%3705-Feb-0741.795%

37212-Feb-071455.541%37212-Feb-0761.636%34712-Feb-0768.8915%37212-Feb-07208%37212-Feb-0755.57%37212-Feb-07213.126%21612-Feb-07112.92754%25712-Feb-072317.025%21612-Feb-073340.683%37112-Feb-0744.055%

37320-Feb-071451.19-0%37319-Feb-0760.03-3%34819-Feb-0769.251%37320-Feb-0722.0510%37320-Feb-0757.774%37320-Feb-07222.354%21719-Feb-07115.372%25820-Feb-072446.526%21719-Feb-073432.823%37220-Feb-0744.571%

37426-Feb-071387.17-4%37426-Feb-0755.01-8%34926-Feb-0763.34-9%37426-Feb-0719.87-10%37426-Feb-0752.68-9%37426-Feb-07199.19-10%21826-Feb-07106.64-8%25926-Feb-072185.68-11%21826-Feb-073190.63-7%37326-Feb-0740.41-9%


37612-Mar-071386.95-1%37612-Mar-0757.751%35112-Mar-0763.18-1%37612-Mar-0719.75-3%37612-Mar-0758.547%37612-Mar-07205.58-0%22012-Mar-07111.9952%26112-Mar-072239.331%22012-Mar-073265.661%37512-Mar-0742.883%


37826-Mar-071420.86-1%37826-Mar-0762.82-1%35326-Mar-0775.325%37826-Mar-0721.071%37826-Mar-0763.836%37826-Mar-07222.591%22226-Mar-07120.5525-1%26326-Mar-0724161%22226-Mar-073523.642%37726-Mar-0747.073%

3792-Apr-071443.762%3792-Apr-0766.937%3542-Apr-0779.245%3792-Apr-0722.014%3792-Apr-0765.162%3792-Apr-07233.735%2232-Apr-07119.5625-1%2642-Apr-072509.424%2232-Apr-073610.522%3782-Apr-0748.072%

3809-Apr-071452.851%3809-Apr-0763.91-5%3559-Apr-0778.32-1%3809-Apr-0723.085%3809-Apr-0768.946%3809-Apr-07241.363%2249-Apr-07120.4351%26510-Apr-072558.442%2249-Apr-073606.57-0%3799-Apr-0748.982%

38116-Apr-071484.352%38116-Apr-0765.823%35616-Apr-0777.31-1%38116-Apr-0723.924%38116-Apr-0767.81-2%38116-Apr-07243.071%22516-Apr-07121.01750%26616-Apr-072569.540%22516-Apr-073590.77-0%38016-Apr-07490%

38223-Apr-071494.071%38223-Apr-0767.112%35723-Apr-0777.29-0%38223-Apr-0724.191%38223-Apr-0765.88-3%38223-Apr-07240.74-1%22623-Apr-07123.81252%26723-Apr-072544.48-1%22623-Apr-073524.96-2%38123-Apr-0747.53-3%



38514-May-071522.751%38514-May-0772.32-1%36014-May-0783.84-5%38514-May-0725.44-4%38514-May-0768.92-2%38514-May-07272-4%22914-May-07132.1175-1%27014-May-072647.98-2%22914-May-073784.27-2%38414-May-0749.65-2%

38621-May-071515.73-0%38622-May-0770.49-3%36122-May-0783.23-1%38621-May-0725.882%38621-May-0772.275%38621-May-07285.365%23021-May-07131.33-1%27121-May-072704.612%23021-May-073869.822%38521-May-0749.5-0%

38729-May-071536.341%38728-May-0778.2711%36228-May-0784.892%38729-May-0727.918%38729-May-07777%38729-May-07289.551%23128-May-07134.96253%27229-May-072833.55%23128-May-074000.133%38629-May-0752.416%

3884-Jun-071507.67-2%3884-Jun-0778.851%3634-Jun-0793.2810%3884-Jun-0726.29-6%3884-Jun-0773.79-4%3884-Jun-07275.18-5%2324-Jun-07134.84-0%2734-Jun-072790.53-2%2324-Jun-073859.29-4%3874-Jun-0754.193%


39018-Jun-071502.56-2%39018-Jun-0782-2%36518-Jun-0793.92-2%39018-Jun-0728.281%39018-Jun-0780.25-2%39018-Jun-07296.47-2%23418-Jun-07149.7275-1%27518-Jun-072950.66-3%23418-Jun-073997.5-4%38918-Jun-0757.783%

39125-Jun-071503.350%39125-Jun-0781.63-0%36625-Jun-0789.72-4%39125-Jun-0728.18-0%39125-Jun-0780.22-0%39125-Jun-07299.11%23525-Jun-07148.64-1%27625-Jun-072916.49-1%23525-Jun-073527.53-12%39025-Jun-0758.050%

3922-Jul-071530.442%3923-Jul-0790.0510%3673-Jul-07102.0514%3922-Jul-0730.478%3922-Jul-0785.647%3922-Jul-07314.815%2362-Jul-07160.62258%2772-Jul-073188.99%2362-Jul-073267-7%3912-Jul-0763.429%

3939-Jul-071552.51%3939-Jul-0798.8610%3689-Jul-07107.665%3939-Jul-0732.958%3939-Jul-0791.67%3939-Jul-07297.17-6%2379-Jul-07172.6057%2789-Jul-073341.225%2379-Jul-0732951%3929-Jul-0766.034%

39416-Jul-071534.1-1%39416-Jul-0797.88-1%36916-Jul-07107.830%39416-Jul-0733.642%39416-Jul-0796.255%39416-Jul-07303.592%23816-Jul-07178.17253%27916-Jul-073306.07-1%23816-Jul-073176-4%39316-Jul-0765.12-1%

39523-Jul-071458.95-5%39523-Jul-0791.14-7%37023-Jul-0795.29-12%39523-Jul-0732.6-3%39523-Jul-0787.43-9%39523-Jul-07265.16-13%23923-Jul-07163.165-8%28023-Jul-073004.37-9%23923-Jul-072739-14%39423-Jul-0759.59-8%

39630-Jul-071433.06-2%39630-Jul-0786.93-5%37130-Jul-0793.38-2%39630-Jul-0730.3-7%39630-Jul-0783.72-4%39630-Jul-07260.35-2%24030-Jul-07166.55252%28130-Jul-072920.4-3%24030-Jul-0727591%39530-Jul-0759-1%

3976-Aug-071453.641%3977-Aug-0775.24-13%3727-Aug-0784.02-10%3976-Aug-0729.48-3%3976-Aug-0784.040%3976-Aug-07260.950%2416-Aug-07150.0925-10%2826-Aug-072575.73-12%2416-Aug-072600-6%3966-Aug-0757.08-3%

39813-Aug-071445.94-1%39813-Aug-0776.11%37313-Aug-0774.03-12%39813-Aug-0727.53-7%39813-Aug-0774.74-11%39813-Aug-07240.96-8%24213-Aug-07156.02254%28313-Aug-072593.31%24213-Aug-072539-2%39713-Aug-0753.24-7%

39920-Aug-071479.372%39920-Aug-0785.3612%37420-Aug-0780.639%39920-Aug-0731.1313%39920-Aug-0784.6913%39920-Aug-07269.8312%24320-Aug-07168.9758%28420-Aug-072835.459%24320-Aug-0727639%39820-Aug-0760.5214%

40027-Aug-071473.99-0%40027-Aug-0784.5-1%37527-Aug-0779.2-2%40027-Aug-0731.973%40027-Aug-0784.970%40027-Aug-07270.60%24427-Aug-07172.12252%28528-Aug-072836.430%24427-Aug-0728443%39927-Aug-0761.351%

4014-Sep-071453.55-1%4014-Sep-0792.7310%3764-Sep-0776.95-3%4014-Sep-0731.79-1%4014-Sep-0787.653%4014-Sep-07290.247%2453-Sep-07166.9175-3%2863-Sep-072768.08-2%2453-Sep-072776-2%4004-Sep-0762.352%

40210-Sep-071484.252%40210-Sep-0798.086%37710-Sep-0783.859%40210-Sep-0733.475%40210-Sep-0794.968%40210-Sep-07294.281%24610-Sep-07172.12253%28710-Sep-072781.750%24610-Sep-0728924%40110-Sep-0764.594%

40317-Sep-071525.753%40317-Sep-0797.22-1%37817-Sep-0791.539%40317-Sep-0736.449%40317-Sep-07105.6211%40317-Sep-07323.5710%24717-Sep-07192.16512%28817-Sep-073087.0711%24717-Sep-0731479%40217-Sep-0771.0510%

40424-Sep-071526.750%40424-Sep-0798.822%37924-Sep-0796.626%40424-Sep-0737.623%40424-Sep-07101.95-3%40424-Sep-07338.155%24824-Sep-07185.36-4%28924-Sep-073185.263%24824-Sep-0732895%40324-Sep-0776.998%

4051-Oct-071557.592%4051-Oct-07100.362%3801-Oct-0797.751%4051-Oct-0737.891%4051-Oct-07107.566%4051-Oct-07343.221%2491-Oct-07200.7958%2901-Oct-073259.892%2491-Oct-0733432%4041-Oct-0777.91%


40715-Oct-071500.63-4%40715-Oct-0797.68-10%38215-Oct-0794.24-7%40715-Oct-0739.86-5%40715-Oct-07106.95-6%40715-Oct-07335.92-8%25115-Oct-07198.9725-6%29215-Oct-073370.84-4%25115-Oct-073200-7%40615-Oct-0780.95-2%


40929-Oct-071509.65-2%40929-Oct-0790.4-10%38429-Oct-0793.01-5%40929-Oct-0740.29-3%40929-Oct-07109.93-3%40929-Oct-07365.061%25329-Oct-07195.205-5%29429-Oct-073247.12-6%25329-Oct-073116-4%40829-Oct-0782.02-3%

4105-Nov-071453.7-4%4105-Nov-0784.73-6%3855-Nov-0793.060%4105-Nov-0735.18-13%4105-Nov-07106.82-3%4105-Nov-07471.0429%2545-Nov-07181.105-7%2955-Nov-073417.975%2545-Nov-07348612%4095-Nov-0774.26-9%

41112-Nov-071458.740%41112-Nov-0782.93-2%38612-Nov-0791.69-1%41112-Nov-0733.94-4%41112-Nov-0797.49-9%41112-Nov-07435.67-8%25512-Nov-07173.0825-4%29612-Nov-073221.59-6%25512-Nov-073086-11%41012-Nov-0773.2-1%

41219-Nov-071440.7-1%41219-Nov-0780.2-3%38719-Nov-0783.72-9%41219-Nov-0732.14-5%41219-Nov-0790.79-7%41219-Nov-07429.38-1%25619-Nov-07166.3975-4%29719-Nov-072963.35-8%25619-Nov-072980-3%41119-Nov-0771.33-3%

41326-Nov-071481.143%41326-Nov-0792.2515%38826-Nov-0794.0512%41326-Nov-0734.136%41326-Nov-0796.416%41326-Nov-07460.337%25726-Nov-07185.602512%29826-Nov-073357.0913%25726-Nov-07328610%41226-Nov-0774.284%

4143-Dec-071504.662%4143-Dec-0790.58-2%3893-Dec-0799.496%4143-Dec-0736.36%4143-Dec-07105.359%4143-Dec-07460.840%2583-Dec-07192.8954%2993-Dec-073589.87%2583-Dec-0734003%4133-Dec-0775.432%

41510-Dec-071467.95-2%41510-Dec-0780.84-11%39010-Dec-0785.12-14%41510-Dec-0732.44-11%41510-Dec-0799.51-6%41510-Dec-07416.04-10%25910-Dec-07170.7725-11%30010-Dec-073531.87-2%25910-Dec-073072-10%41410-Dec-0769.62-8%

41617-Dec-071484.461%41617-Dec-0781.060%39117-Dec-0783.55-2%41617-Dec-0732.621%41617-Dec-07100.291%41617-Dec-07413.9-1%26017-Dec-07173.692%30117-Dec-073534.820%26017-Dec-073013-2%41517-Dec-0769.25-1%

41724-Dec-071478.49-0%41724-Dec-0781.390%39224-Dec-0784.151%41724-Dec-0732.620%41724-Dec-07101.892%41724-Dec-07414.560%26124-Dec-07177.70252%30224-Dec-073527.94-0%26124-Dec-0730973%41624-Dec-0769.91%

41831-Dec-071411.63-5%41831-Dec-0778.25-4%39331-Dec-0782.35-2%41831-Dec-0732.08-2%41831-Dec-0797.17-5%41831-Dec-07400.58-3%26231-Dec-07167.2475-6%30331-Dec-073458.23-2%26231-Dec-073044-2%41731-Dec-0767.87-3%

4197-Jan-081401.02-1%4197-Jan-0872.22-8%3947-Jan-0881.69-1%4197-Jan-0829.59-8%4197-Jan-0892.14-5%4197-Jan-08392.3-2%2637-Jan-08158.375-5%3047-Jan-083385.57-2%2637-Jan-082884-5%4187-Jan-0866.31-2%

42014-Jan-081325.19-5%42014-Jan-0864.98-10%39514-Jan-0874.7-9%42014-Jan-0825.88-13%42014-Jan-0882.36-11%42014-Jan-08361.88-8%26414-Jan-08146.465-8%30514-Jan-083302.11-2%26414-Jan-082591-10%41914-Jan-0859.48-10%

42122-Jan-081330.610%42121-Jan-0867.414%39621-Jan-0872.57-3%42122-Jan-0826.924%42122-Jan-0882.450%42122-Jan-08364.041%26521-Jan-08158.49758%30621-Jan-083436.634%26521-Jan-082590-0%42022-Jan-0862.124%

42228-Jan-081395.425%42228-Jan-0873.359%39728-Jan-0878.218%42228-Jan-0830.3213%42228-Jan-0890.169%42228-Jan-08434.2619%26628-Jan-08170.1657%30728-Jan-083930.5214%26628-Jan-08291012%42128-Jan-0872.2116%

4234-Feb-081331.29-5%4234-Feb-0866.77-9%3984-Feb-0876.06-3%4234-Feb-0829.92-1%4234-Feb-0888.96-1%4234-Feb-08406.94-6%2674-Feb-08175.6353%3084-Feb-083805.82-3%2674-Feb-0829802%4224-Feb-0864.46-11%

42411-Feb-081349.991%42411-Feb-0871.858%39911-Feb-0876.621%42411-Feb-0831.756%42411-Feb-0891.223%42411-Feb-08428.895%26811-Feb-08184.2655%30911-Feb-083763.6-1%26811-Feb-0830201%42311-Feb-0868.576%

42519-Feb-081353.110%42519-Feb-0885.819%40019-Feb-0885.8112%42519-Feb-0835.8113%42519-Feb-0897.277%42519-Feb-08453.396%26918-Feb-08199.33758%31018-Feb-084005.146%26918-Feb-0831825%42419-Feb-0872.325%

42625-Feb-081330.63-2%42625-Feb-0884.55-1%40125-Feb-0890.45%42625-Feb-0835.74-0%42625-Feb-0898.742%42625-Feb-08450.81-1%27025-Feb-08197.515-1%31125-Feb-083888.3-3%27025-Feb-0832342%42525-Feb-0872.25-0%

4273-Mar-081293.37-3%4273-Mar-0885.952%4023-Mar-0887.09-4%4273-Mar-0835.29-1%4273-Mar-0897.78-1%4273-Mar-08441.94-2%2713-Mar-08191.1925-3%3123-Mar-083864.73-1%2713-Mar-0833002%4263-Mar-0869.98-3%

42810-Mar-081288.14-0%42810-Mar-0884.85-1%40310-Mar-0885.18-2%42810-Mar-0834.09-3%42810-Mar-0899.472%42810-Mar-08445.161%27210-Mar-08182.32-5%31310-Mar-083866.70%27210-Mar-083115-6%42710-Mar-0869.72-0%

42917-Mar-081329.513%42917-Mar-0874.71-12%40417-Mar-0877.32-9%42917-Mar-0831.22-8%42917-Mar-0885.25-14%42917-Mar-08384.4-14%27317-Mar-08151.205-17%31418-Mar-083419.93-12%27317-Mar-082673-14%42817-Mar-0862.01-11%

43024-Mar-081315.22-1%43024-Mar-0876.132%40524-Mar-0885.7911%43024-Mar-0832.624%43024-Mar-0894.5711%43024-Mar-08404.265%27424-Mar-08164.219%31525-Mar-083423.860%27424-Mar-08302013%42924-Mar-0864.734%

43131-Mar-081370.44%43131-Mar-0886.313%40631-Mar-0888.273%43131-Mar-0836.7713%43131-Mar-08105.4311%43131-Mar-08450.8612%27531-Mar-08181.95511%31631-Mar-083639.886%27531-Mar-0831625%43031-Mar-0872.2912%

4327-Apr-081332.83-3%4327-Apr-0886.720%4077-Apr-0886.9-2%4327-Apr-0835.92-2%4327-Apr-08104.4-1%4327-Apr-08458.782%2767-Apr-08187.54753%3177-Apr-083786.184%2767-Apr-0833235%4317-Apr-0876.075%

43314-Apr-081390.334%43314-Apr-0894.939%40814-Apr-08892%43314-Apr-0837.364%43314-Apr-08111.947%43314-Apr-08486.46%27714-Apr-08189.371%31814-Apr-083780.29-0%27714-Apr-0833721%43214-Apr-0879.935%

43421-Apr-081397.841%43421-Apr-0892.72-2%40921-Apr-0884.91-5%43421-Apr-0837.972%43421-Apr-08114.983%43421-Apr-08496.792%27821-Apr-08190.10%31921-Apr-083966.215%27821-Apr-0833810%43321-Apr-0883.434%

43528-Apr-081413.91%43528-Apr-0878.69-15%41028-Apr-0889.035%43528-Apr-0836.02-5%43528-Apr-08108.35-6%43528-Apr-08480.49-3%27928-Apr-08195.08253%32028-Apr-084150.415%27928-Apr-0834121%43428-Apr-0882.94-1%

4365-May-081388.28-2%4365-May-0878.960%4115-May-0892.634%4365-May-0834.97-3%4365-May-08112.274%4365-May-08501.14%2806-May-08193.56-1%3216-May-084145.46-0%2806-May-083382-1%4355-May-0886.815%

43712-May-081425.353%43712-May-0872.66-8%41212-May-0884.75-9%43712-May-08376%43712-May-08122.069%43712-May-08550.4910%28112-May-08194.8051%32212-May-084271.233%28112-May-0835405%43612-May-0893.88%

43819-May-081375.93-3%43820-May-0871.1-2%41320-May-0876.54-10%43819-May-0834.41-7%43819-May-08115.19-6%43819-May-08500.96-9%28219-May-08172.76-11%32319-May-084018.7-6%28219-May-083372-5%43719-May-0888.37-6%

43927-May-081400.382%43926-May-0867.2-5%41426-May-0877.732%43927-May-0835.062%43927-May-08113.73-1%43927-May-08479.14-4%28327-May-08171.7625-1%32427-May-083950.37-2%28327-May-0834191%43827-May-0883.27-6%

4402-Jun-081360.68-3%4402-Jun-0869.674%4152-Jun-0878.271%4402-Jun-0834.78-1%4402-Jun-08113.790%4402-Jun-08464.04-3%2842-Jun-08166.2825-3%3252-Jun-084067.223%2842-Jun-083255-5%4392-Jun-0882.76-1%

4419-Jun-081360.03-0%4419-Jun-0869.09-1%4169-Jun-0872.25-8%4419-Jun-0833.07-5%4419-Jun-08121.197%4419-Jun-08458.35-1%28510-Jun-08157.19-5%32610-Jun-084119.711%28510-Jun-083189-2%4409-Jun-0881.24-2%

44216-Jun-081317.93-3%44216-Jun-0868.27-1%41716-Jun-0869.1-4%44216-Jun-0834.635%44216-Jun-08115.03-5%44216-Jun-08475.174%28616-Jun-08165.665%32716-Jun-084157.341%28616-Jun-0834358%44116-Jun-0882.562%

44323-Jun-081278.38-3%44323-Jun-0868.12-0%41823-Jun-0868.85-0%44323-Jun-0834.61-0%44323-Jun-08114.32-1%44323-Jun-08454.03-4%28723-Jun-08163.045-2%32823-Jun-083895.9-6%28723-Jun-083396-1%44223-Jun-0881.86-1%

44430-Jun-081262.9-1%44430-Jun-0863.24-7%41930-Jun-0868.13-1%44430-Jun-0832.11-7%44430-Jun-08106.78-7%44430-Jun-08429.82-5%28830-Jun-08148.72-9%32930-Jun-083727.55-4%28830-Jun-083148-7%44330-Jun-0876.31-7%

4457-Jul-081239.49-2%4457-Jul-0864.612%4207-Jul-0869.512%4457-Jul-0831.62-2%4457-Jul-08106.34-0%4457-Jul-08427.8-0%2897-Jul-08143.49-4%3307-Jul-083742.40%2897-Jul-082892-8%4447-Jul-0875.81-1%

44614-Jul-081260.682%44614-Jul-0863.98-1%42114-Jul-0866.28-5%44614-Jul-0828.69-9%44614-Jul-08101.9-4%44614-Jul-08398.29-7%29014-Jul-08132.155-8%33114-Jul-083440.35-8%29014-Jul-082799-3%44514-Jul-0870.95-6%

44721-Jul-081257.76-0%44721-Jul-0862.58-2%42221-Jul-0871.718%44721-Jul-0826.96-6%44721-Jul-0895.01-7%44721-Jul-08391.34-2%29121-Jul-08125.5525-5%33221-Jul-083238.33-6%29121-Jul-082673-5%44621-Jul-0870-1%

44828-Jul-081260.310%44828-Jul-0861.67-1%42328-Jul-0869.37-3%44828-Jul-0824.78-8%44828-Jul-0890.12-5%44828-Jul-08391.360%29228-Jul-08136.399%33328-Jul-083412.635%29228-Jul-0827754%44728-Jul-0869.36-1%

4494-Aug-081296.323%4495-Aug-0854.33-12%4245-Aug-0861.33-12%4494-Aug-0822.55-9%4494-Aug-0884.41-6%4494-Aug-08354.3-9%2934-Aug-08134.2725-2%3344-Aug-082961.04-13%2934-Aug-082692-3%4484-Aug-0864.94-6%

45011-Aug-081298.20%45011-Aug-0856.774%42511-Aug-0861.651%45011-Aug-0822.71%45011-Aug-0883.29-1%45011-Aug-08343.99-3%29411-Aug-08133.275-1%33511-Aug-082850.13-4%29411-Aug-0827352%44911-Aug-0864.39-1%

45118-Aug-081292.2-0%45118-Aug-0864.0613%42618-Aug-0870.4314%45118-Aug-0824.89%45118-Aug-0889.427%45118-Aug-08378.2110%29518-Aug-08143.247%33618-Aug-083070.978%29518-Aug-0828755%45018-Aug-0868.667%

45225-Aug-081282.83-1%45225-Aug-0863.53-1%42725-Aug-0868.5-3%45225-Aug-0824.961%45225-Aug-0888.16-1%45225-Aug-08376.68-0%29626-Aug-08154.3258%33726-Aug-083036.31-1%29626-Aug-0829322%45125-Aug-0869.621%

4532-Sep-081242.31-3%4532-Sep-0857.61-9%4282-Sep-0854.53-20%4532-Sep-0821.81-13%4532-Sep-0872.95-17%4532-Sep-08314.42-17%2971-Sep-08125.18-19%3381-Sep-082441.13-20%2971-Sep-082304-21%4522-Sep-0859.71-14%

4548-Sep-081251.71%4548-Sep-0857.48-0%4298-Sep-0852.85-3%4548-Sep-0822.121%4548-Sep-0872.92-0%4548-Sep-08325.423%2988-Sep-08131.40755%3398-Sep-082416.37-1%2988-Sep-0825029%4538-Sep-0861.53%

45515-Sep-081255.080%45515-Sep-0859.163%43015-Sep-0850.7-4%45515-Sep-0825.4415%45515-Sep-0872.56-0%45515-Sep-08314.9-3%29915-Sep-08130.25-1%34015-Sep-082344-3%29915-Sep-082381-5%45415-Sep-0862.752%

45622-Sep-081213.27-3%45622-Sep-0854.63-8%43122-Sep-0841.92-17%45622-Sep-0821.28-16%45622-Sep-0862.99-13%45622-Sep-08271-14%30022-Sep-08112.0625-14%34122-Sep-081912-18%30022-Sep-081981-17%45522-Sep-0858.86-6%

45729-Sep-081099.23-9%45729-Sep-0840.71-25%43229-Sep-0834.6-17%45729-Sep-0815.25-28%45729-Sep-0844.28-30%45729-Sep-08225-17%30129-Sep-0895.0625-15%34229-Sep-081680-12%30129-Sep-081781-10%45629-Sep-0847.1-20%

4586-Oct-08899.22-18%4586-Oct-0828.46-30%4336-Oct-0822.01-36%4586-Oct-0811.1-27%4586-Oct-0836.35-18%4586-Oct-08170.75-24%3026-Oct-0877.125-19%3436-Oct-081223-27%3026-Oct-081421-20%4576-Oct-0837.25-21%

45913-Oct-08940.555%45914-Oct-0826.82-6%43414-Oct-0826.0118%45913-Oct-0811.54%45913-Oct-0832.93-9%45913-Oct-08155.25-9%30313-Oct-0874.375-4%34413-Oct-08950-22%30313-Oct-081295-9%45813-Oct-0835.07-6%

46020-Oct-08876.77-7%46020-Oct-0826.31-2%43520-Oct-0821.4-18%46020-Oct-0810.08-12%46020-Oct-0824.86-25%46020-Oct-08147.19-5%30420-Oct-0869.125-7%34520-Oct-08777.5-18%30420-Oct-081247-4%45920-Oct-0831.06-11%

46127-Oct-08968.7510%46127-Oct-0826.872%43627-Oct-0825.419%46127-Oct-0814.2341%46127-Oct-0829.0617%46127-Oct-08185.8726%30527-Oct-0894.87537%34627-Oct-08105536%30527-Oct-08153223%46027-Oct-0838.8825%

4623-Nov-08930.99-4%4623-Nov-0824.64-8%4373-Nov-0823.57-7%4623-Nov-0814.09-1%4623-Nov-0827.07-7%4623-Nov-08167.35-10%3063-Nov-0892.9375-2%3473-Nov-0810681%3063-Nov-081350-12%4613-Nov-0838.06-2%

46310-Nov-08873.29-6%46310-Nov-0818.58-25%43810-Nov-0819.45-17%46310-Nov-0813.14-7%46310-Nov-0824.34-10%46310-Nov-08149.8-10%30710-Nov-0884.875-9%34810-Nov-08947.5-11%30710-Nov-081291-4%46210-Nov-0832.64-14%

46417-Nov-08800.03-8%46417-Nov-0815.38-17%43917-Nov-0814.81-24%46417-Nov-0810.83-18%46417-Nov-0819.33-21%46417-Nov-08131.11-12%30817-Nov-0888.68754%34917-Nov-08655-31%30817-Nov-081132-12%46317-Nov-0829.13-11%

46524-Nov-08896.2412%46524-Nov-0819.2425%44024-Nov-0818.324%46524-Nov-0813.7627%46524-Nov-0823.9924%46524-Nov-08100-24%30924-Nov-0810822%35024-Nov-08930.542%30924-Nov-08153436%46424-Nov-0840.0237%

4661-Dec-08876.07-2%4661-Dec-0813.39-30%4411-Dec-0813.51-26%4661-Dec-0812.27-11%4661-Dec-0816.8-30%4661-Dec-0864.93-35%3101-Dec-0892.5625-14%3511-Dec-08575-38%3101-Dec-081236-19%4651-Dec-0835.23-12%

4678-Dec-08879.730%4678-Dec-0818.1736%4428-Dec-0816.9826%4678-Dec-0814.7120%4678-Dec-0822.2833%4678-Dec-0892.643%3118-Dec-08105.87514%3528-Dec-08706.523%3118-Dec-08149821%4668-Dec-0840.1414%

46815-Dec-08887.881%46815-Dec-0818-1%44315-Dec-0819.0212%468

Documents

Calculo de Tasa de Descuento