Upload
turuunaraa
View
52
Download
4
Embed Size (px)
DESCRIPTION
САНХҮҮГИЙН ЗАХ ЗЭЭЛИЙН ӨДӨР ТУТМЫН МЭДЭЭ /2015.07.02/
Citation preview
7/2/2015
-
.
VII 5-
19
1.5%-
VI 6.58%-
-
2015 $1,050
.
.
, ,
.
,
.
2013
.
,
.
, -
Rio Tinto
.
21.6 (news.mn)
,
. , ,
16200 .
21.6 634 .
2010 38.8 1030.6
.
. 2010 52.7
2011 40.5, 2012 32.3, 2014 26 . 2010
31.2 2012 19.9, 2014
16.4 .
(gogo.mn)
en.sxcoal.com
29-
365 (58 .),
(ex-stock) 470 (75
.) .
Libor EUR 3M
9/4/2014
5/10/2015
1/15/201512.0013.00
0.25
% %
-120.73
10.80
1/15/2015
-0.0357
-0.0121
%
/
:
7.62
1.98
-30.68
USD
USD
USD
0.15
Libor EUR 2M
MMC
- 15
USD
USD
CNY
- 20 USD
1/15/2015
-0.18
0.45
/
7/2/15 9:40
/ % / %
9.16
/
6,357.80
(2,088.80)
-18%
126%
10,643.30
11
7,031.40
(808.00)
5,236.60
% %
(M2)
.
.
..
%
..
()
- 17
2022
2023
()
2018
740.00
$56.96
$1,168.03
$5,765.75
0.2832
6.71
1.22
-
465.00
-206.37
%
0.4449
0.2341 0.17
6.93
34.53
2.90
10.08
5.62
90.88
102.33
107.00 0.002
%
-0.002
-0.014
22.62
537.9
-260%
-9.46
-4.12
-13.95
0.00
-0.07
0.19
0.00
0.00
/ %/ %
6.93
-1.38
-0.002
0.000
/
98.13
68.50
101.12
99.87
96.57JPY
-0.000
-0.019
-0.012
JPY/MNT
EUR/MNT
1969.39
2190.85
3092.53
317.55
16.05
7/2/15 9:40
EUR/USD
GBP/USD
USD/CHF
USD/CNY
USD/JPY
USD/MNT
GBP/MNT
1.1041
1.5601
5.35
1.00
1.00 5/3/2009
2013 2014
-12%
14%
. 9,454.90
6,164.70
12.5
(224.60)
5,774.60 35%
13%
0.9486
6.2016
123.4100
CNY/MNT
1/15/2015
14.00
10.00
12.50
15.00
11.00
13.50
-
Libor USD 2M
Libor USD 3M
.:
(bloombergtv.mn)
/
.. 4,269.10
Libor USD 6M
0.05
0.50
5.10
12/16/2008
1
: bloomberg terminal, 1212.mn, bloombergtv.mn,
montsame.mn, news.mn, gogo.mn,
7/2/2015
CH Manufacturing PMI US Wards Total Vehicle Sales
CH Non-manufacturing PMI US Wards Domestic Vehicle Sales
CH HSBC China Manufacturing PMI JN Monetary Base YoY
JN Vehicle Sales YoY EC PPI YoY
EC Markit Eurozone Manufacturing PMI US Unemployment Rate
US MBA Mortgage Applications US Change in Household Employment
US Challenger Job Cuts YoY US Labor Force Participation Rate
US Markit US Manufacturing PMI US Initial Jobless Claims
US Construction Spending MoM US Continuing Claims
2022 & 2018 -
USD/MNT (bloomberg)
--
-2.00%
5.40%
--
2236K
Jun
Jun
--
52.50 20:30
20:3042.70%
17:00
27-Jun
52.50
5.40%
5.50%
272.00 20:30
20:30
2247K
50.20
53.20
53.80
49.60
49.60
50.20
49.40
02:51
02:51
07:50
Jun F
Jun
Jun
Jun
May
17.71M
13.95M
35.60%
-2.20%Jun
17.20M
13.60M
1.40%
53.60
0.80%
52.50
20:30 20-Jun
Jun
271K
Jun
1.60%
53.40
2.20%
-4.70%--
--
53.40
0.40%May
Jun -22.50% 62.90%62.90%
270K
26-Jun
Jun F
(bloomberg)
Jun
50.40
--
Jun F
6.71%
5.62%
3.0%
4.5%
6.0%
7.5%
9.0%
10.5%
2022 2018
0.6%
0.8%
1.0%
1.2%
1.4%
102.0
102.5
103.0
103.5
104.0
104.5
105.0
105.5
(JPY) (%)
2
: bloomberg terminal, 1212.mn, bloombergtv.mn,
montsame.mn, news.mn, gogo.mn,
7/2/2015
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
Entre Gold
Winsway Coking Coal
South Gobi Resources
MoEnCo
GUF AU Equity
Xanadu Mines Ltd
975 HK Equity
0.61
0.00
0.00
36.79
90.24CAD
7,546,158.82
HKD
2.65 4.74
7.93
Prophecy Coal Corp
Petro Matad Ltd
Guilford Coal Ltd
MNAP US Equity
0.39 45,526.13
26,807.61
1.93
-1.11
-4.88
0.31
0.18
0.09
-1.06
0.00
Mongolia Growth Group
Khan Resources Ltd
Origo Partners PLC
Manas Petroleum Corp
Erdene Resource
Aspire Mining Ltd
Kincora Copper Ltd
General Mining Corp Ltd
/
%
/
%
CN
HAR AU Equity
MOU AU Equity
KCC CN Equity
AUWOF AU Equity
DRG AU Equity
AU
AU
EAS CN Equity
BDI AU Equity
AU
CN
30
MMC
3.75
C (Ticker)
Turquoise Hill
402 HK Equity
CAD 7.10
HKD
HKD
0.47
0.38
USTRQ US Equity
HK
HK
0.73
0.07
0.84
GBP
HKD
CAD
HKD
5.28
13.51
5.63
494,516.16
448,051.15
370,489.76
368,264.37 0.12
AUD
CAD
AUD
AUD
0.01
0.00
0.02
ETG CN Equity
HKD
0.28
276 HK Equity
LN
HK
HK
HK 0.45
CN
HK
CG CN Equity
DML CN Equity
CN
0.05
0.00
0.04
0.05
1,339.36
1,230.37
1,065.19
0.00
3,919.65 7.14 0.01
0.00
0.01
0.00
0.01
3.00
61.54
0.00
30,072.78
19,468.29
11,129.56
30.00
20.00
16.67
0.00
20.00
1.82
-3.96
9.80 0.21
306,267.89
136,279.81
0.43
0.00
0.00
0.02
0.01
0.00
-64.44 0.00
0.04
0.00
0.05
0.03
2.00
8.28
197.50
0.55
11.25
-11.11
105.88
3.49
1.06
0.66
840.00
CAD
AUD
CAD
AUD
OPP LN Equity
CN
AUD
AUD
USD
CAD
LN
CN
AU
AU
AU
GMM AU Equity
AKM AU Equity
CN
US
ERD CN Equity
PCY CN Equity
GBP
0.00
0.02
0.02
0.07
0.14
0.07
0.00
0.00
North Asia Resources
0.74
2.70
0.13
163,812.12
0.00
3,757.54
16,096.64
14,901.43
7,379.10
5,472.22
25,361.67
4,068.51
37,865.50 44.33
0.00 0.01
0.07
-36.36
33.33
-25.50
10,813.75 0.19
0.02
Centerra Gold
Mongolia Investment
138.75
10.29
-20.35
Central Asia Metals PLC
KRI CN Equity CAD
CN
AU
0.90
0.70
AUD
AU
0.00
4.65
0.11
AUD
GBP
0.03
4.38
21.62
97,593.71
LN
Wolf Petroleum
Modun Resources Ltd
Draig Resources Ltd
East Asia Minerals Corp
Blina Minerals NL
Haranga Resources Ltd
-
-
(..)
3.96-1.93 1,333,155.38
USD 20.97
XAM AU Equity
CAD
Denison Mines Corp
YAK CN Equity CN
4.13
0.00
0.02
0.05
0.09
MATD LN Equity
0.17
175.75
0.90
0.41
CAML LN Equity
0.90
-1.18
1.53
23,086.28
17.55
40.30
1733 HK Equity
61 HK Equity
0.00
0.31
0.07
0.09
8.25
0.17
0.03
0.03
0.168.05
0.27
0.00 -32.65 4.13
1878 HK Equity
0.18
10.13
5.00
3
: bloomberg terminal, 1212.mn, bloombergtv.mn,
montsame.mn, news.mn, gogo.mn,
7/2/2015
2022
FRANKLIN RESOURCES UNITED STATES
FRANKLIN TEMPLETON ASSET MGMT MALAYSIA
BLACKROCK UNITED STATES
ABERDEEN BRITAIN
DANSKE BANK A/S DENMARK
PICTET & CIE SWITZERLAND
T ROWE PRICE ASSOCIATES UNITED STATES
GRANTHAM MAYO VAN OTTERLOO & CO UNITED STATES
SEI INVESTMENTS CO UNITED STATES
UOB ASSET MANAGEMENT LTD SINGAPORE
FIDELITY MANAGEMENT & RESEARCH UNITED STATES
UNIVERSAL INVESTMENT LUX SA LUXEMBOURG
SANPAOLO IMI ASSET MANAGEMENT LU LUXEMBOURG
2018
T ROWE PRICE ASSOCIATES UNITED STATES
ALLIANZ SE GERMANY
UBS SWITZERLAND
FIDELITY MANAGEMENT & RESEARCH UNITED STATES
PICTET & CIE SWITZERLAND
SEI INVESTMENTS CO UNITED STATES
NORDEA BANK AB SWEDEN
INVESTEC ASSET MANAGEMENT LTD BRITAIN
BLACKROCK UNITED STATES
EASTSPRING INVESTMENTS SINGAPORE LUXEMBOURG
ARCA SGR SPA ITALY
PRUDENTIAL FINANCIAL INC UNITED STATES
DANSKE BANK A/S DENMARK
AKTIA FUND MANAGEMENT LTD FINLAND
THAMES RIVER CAPITAL LLP BRITAIN
-
UBS SWITZERLAND
ABERDEEN BRITAIN
UNIVERSAL INVESTMENT GMBH GERMANY
SYDINVEST INTERNATIONAL DENMARK
DANSKE BANK A/S DENMARK
BLACKROCK UNITED STATES
PICTET & CIE SWITZERLAND
KOKUSAI ASSET MANAGEMENT JAPAN
LFP FRANCE
VONTOBEL ASSET MANAGEMENT AG LUXEMBOURG
EASTSPRING INVESTMENTS SINGAPORE LUXEMBOURG
LA FRANCAISE AM INTERNATIONAL LUXEMBOURG
NEUBERGER BERMAN EUROPE LTD IRELAND
ARCA SGR SPA ITALY
Disclaimer:
If you do not want to receive this report further, please kindly contact us to unsubscribe.
2,000.00
0.72
0.69
4,160
4,000
5,300
21,000
20,566
20,130
15,350
14,086
10,000
8,100
7,500
5,300
0.00
0.00
1.4
1.29
0.91
0.91
1.72
0.00
0.00
5.23
1.84
1.67
26,165
9,190
8,340
1,490.00
(1,400.00)
0.00
0.00
0.00
(5,974.00)
5,112
1.3
1.02
1.02
6,500
4,650
3,909
3,600
3,000
2,475
2,000
0.6
2.43
3.47
0.78
0.72
0.64
0.93
0.4
0.4
3.62
3.55
0.00
0.00
2,000
2,000
/ /
The information contained in this report is for general information purposes only. The information and opinions contained herein has been compiled or arrived at based upon
information obtained from sources believed to be reliable and in good faith. Such information has been independently verified and no guaranty, representation or warrantty,
express or implied is made as to its accuracy, completeness or correctness, reliability or suitability.
/ /
0.00
0.00
(2,348.00)
3/31/2015
5/29/2015
4/30/2015
32,055 5.53
0.00
720.00
0.5
0.4
3,200
0.00
1,000.00
0.00
29,690
2.65
5.12
(5000.00)
0.00
485.00
0.00
(11189.00)
0.63
500.00
0.00
0.71
1.42
1.25
1.2
0.00
0.00
(8,000.00)
2/28/2014
2/27/2015
3/31/2015
400.00
2,000.00
1,000.00
(56.00)
0.00
17,500.00
(200.00)
6300
5,123
1.55
5/31/2015
4/30/2015
6/30/2014
3/31/2015
2/28/2014
5/31/2015
12/31/2014
5/31/2015
15466
14234
12515
12000
11101
10358
8350
7136
1.11
1.04
0.83
//
14.43
144300 0.00
125500
33975
15711
12.55
3.4
0.00
100.00
(200.00)1.57
3/31/2015
12/31/2014
6/12/2015
4/30/2015
3/31/2015
3/31/2015
3/31/2015
5/31/2015
6/30/2014
5/31/2015
2/28/2015
4/30/2015
6/29/2015
3/31/2015
3/31/2015
5/31/2015
3/31/2015
5/29/2015
4/30/2015
5/29/2015
3/31/2015
3/31/2015
2/27/2015
3/31/2015
2/28/2014
6/30/2014
1/7/2015
3/31/2015
4
: bloomberg terminal, 1212.mn, bloombergtv.mn,
montsame.mn, news.mn, gogo.mn,