Lowxrimatistirio 27 09 2013

×ÑÇÌÁÔÉÓÔÇÑÉÏÍÝá Åðï÷Þ ã éá Åð é÷å éñÞóåéò & ×ñÞìá

ÊïéíïôéêÜ êïíäýëéá ýøïõò 7,5äéó. åõñþ áíáìÝíåôáé íá åéó-ñåýóïõí ôï 2014 óôçí ÅëëÜäá,

óýìöùíá ìå ôïí õðïõñãü ÁíÜðôõ-îçò ÊùóôÞ ×áôæçäÜêç. ¼ðùò ôüíéóåï ê. ×áôæçäÜêçò ìåôÜ ôç ëÞîç ôùí åñ-ãáóéþí ôïõ Óõìâïõëßïõ Áíôáãùíé-óôéêüôçôáò ôçò Å.Å. óôéò ÂñõîÝëëåò,ôï 2014 áíáìÝíåôáé íá åéóñåýóïõíóôçí ÅëëÜäá 3,5 äéó. åõñþ áðü ôï Å-ÓÐÁ êáé 4 äéó. åõñþ áðü ôï ðïëõåôÝòäçìïóéïíïìéêü ðëáßóéï ôçò ðåñéüäïõ2014-2020, óçìåéþíïíôáò üôé ç êïé-íïôéêÞ óõã÷ñçìáôïäüôçóç èá ðáñá-ìåßíåé óôï 90% Ýùò ôï 2020. Óå ü,ôé áöïñÜ ôç ÷ñçìáôïäüôçóç ôùíìéêñïìåóáßùí åðé÷åéñÞóåùí ï õðïõñ-ãüò ÁíÜðôõîçò óçìåßùóå üôé áðü ôá1,5 äéó. åõñþ ðïõ åßíáé äéáèÝóéìá, Ýùòôïí Éïýíéï áðïññïöÞèçêáí 150 åêáô.åõñþ. Ðñüóèåóå, äå, üôé Ýùò ôï ôÝëïòôïõ ôñÝ÷ïíôïò Ýôïõò, ç óõíïëéêÞ ñåõ-óôüôçôá èá áõîçèåß óôá 2 äéó. åõñþ,åê ôùí ïðïßùí 800 åêáô. åõñþ èáðñïÝëèïõí áðü ôï ÅÓÐÁ êáé ôï õðü-ëïéðï ðïóü áðü ôçí ÅõñùðáúêÞ ÔñÜ-

ðåæá Åðåíäýóåùí (ÅÔÅð) êáé ôéò ôñÜ-ðåæåò. ÅîÜëëïõ, åñùôçèåßò ãéá ôçí ðïñåßá õ-ëïðïßçóçò ôùí áõôïêéíçôïäñüìùí, á-íÝöåñå üôé ï áñìüäéïò õðïõñãüò Õðï-äïìþí, Ìé÷Üëçò ×ñõóï÷ïúäçò áðÝ-óôåéëå ó÷åôéêÞ åðéóôïëÞ óôç ãåíéêÞäéåýèõíóç ðåñéöåñåéáêÞò ðïëéôéêÞòôçò ÅõñùðáúêÞò ÅðéôñïðÞò êáé ðåñßôá ìÝóá Ïêôùâñßïõ áíáìÝíåôáé ç á-ðüöáóç ôçò ÅõñùðáúêÞò ÅðéôñïðÞòãéá ôï ïñéóôéêü "ðñÜóéíï öùò". ¼ðùòäéåõêñßíéóå ï õðïõñãüò, ôï æçôïýìåíïåßíáé íá åîåõñåèïýí ðüñïé ýøïõò 1,2äéó. åõñþ, ìÝóá áðü ôç äéáäéêáóßá á-íáèåþñçóçò ôùí ðñïãñáììÜôùí ðïõëáìâÜíïõí êïéíïôéêÞ ÷ñçìáôïäüôçóç. Ï ê. ×áôæçäÜêçò óôç óõæÞôçóç ãéáôçí åõñùðáúêÞ âéïìç÷áíßá ðïõðñáãìáôïðïéÞèçêå êáôÜ ôç äéÜñêåéáôïõ Óõìâïõëßïõ Áíôáãùíéóôéêüôçôáòôçò Å.Å., óôçí ðáñÝìâáóç ôïõ Ýäùóå é-äéáßôåñç âáñýôçôá óôï èÝìá ôçò åëëç-íéêÞò ÷áëõâïõñãßáò, ôïíßæïíôáò üôé Ý-÷åé ðëçãåß âáñýôáôá áðü ôçí ïéêïíï-ìéêÞ êñßóç. Óåë. 3

ÊÏÉÍÏÔÉÊÁ ÊÏÍÄÕËÉÁ

«ÓêëçñÝò» äéáâïõëåýóåéòìå ôçí ôñüéêáÓôï åðßêåíôñï âñÝèçêáí ÷èåò ÅÁÓ,ÅËÂÏ êáé ËÁÑÊÏ Óåë. 3

40ÌÅ ÊÁÈÏÄÏ

ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

Ãåíéêüò Äåßêôçò 5/8 – 26/ 9 Óößããåé ï«êëïéüò» ãýñùáðü ôçí «×Á»Áßñåôáé ôï ôñáðåæéêü êáéôçëåöùíéêü áðüññçôïâïõëåõôþí ôçò Óåë. 4

ÁÃÏÑÁ

×.Á.: ÁíáôñïðÞÝöåñáíïé äçìïðñáóßåòÁõîçìÝíåò åíôïëÝò áãïñþíóôïí ÏÔÅ Óåë. 11

ÅÌÐÏÑÉÏ

Ðôþóç êåñäþíãéá Jumbo óôç÷ñÞóç 2012/13ÁíáìÝíåé êÝñäç 75 åêáô. ãéáôçí ôñÝ÷ïõóá ÷ñÞóç Óåë. 8

ÔÑÁÐÅÆÅÓ

ÈåôéêÞ ç ôñüéêáãéá áìê ìådiscountÓå ó÷Ýóç ìå áõôÝò ðïõêÜëõøå êáé ôï Ô×Ó Óåë. 7

ÔÇËÅÐÉÊÏÉÍÙÍÉÅÓ

Åðåíäýóåéò1,2 äéó. åõñþáðü ôïí ÏÔÅÔçí åðüìåíç 4åôßá, ãéáôá äßêôõá íÝáò ãåíéÜò Óåë. 9

79ÌÅ ÁÍÏÄÏ

Ðôþóç-ñåêüñ äáíåéóìïýóôçí ÅõñùæþíçÔïí Áýãïõóôï, åðß16ï óõíå÷üìåíï ìÞíá Óåë. 6

30ÓÔÁÈÅÑÅÓ

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ ÐÁÑÁÓÊÅÕÇ 27 ÓÅÐÔÅÌÂÑÉÏÕ 2013 ÁÑ. ÖÕËËÏÕ 4923 ÔÉÌÇ 1,5 €

Óåë. 32ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-5 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 10-25 XA KEÑ

Ãåíéêüò Äåßêôçò 1.028,58 0,84%

FTSE/×.Á. Large Cap 347,39 0,43%

FTSE/×.Á. Mid Cap 1.089,28 1,24%

FTSE/×.Á.Mid-Small Cap 1.251,01 0,67%

FTSE/×.Á. Äéåèíïýò Plus1 1.454,42 0,49%

Äåßêôçò Ì - Ì. ×.Á. 2.724,85 -0,27%

Ïé Äåßêôåò ôçò çìÝñáòÃ.Ä. 1.028,58

0,84%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

Ô. Ëßðóêé: «ÕðåñâïëéêÞ çáíôßäñáóç óôá ó÷Ýäéá Fed»Óå ìÜêñï åóôéÜæïõí ïé êåíôñéêÝòôñÜðåæåò Óåë. 26

ÁÐÏ ÔÏ ÅÓÐÁ ÔÁ 3,5 ÄÉÓ. ÊÁÉ ÁÐÏ ÔÏ ÄÇÌÏÓÉÏÍÏÌÉÊÏ ÐËÁÉÓÉÏ ÔÁ 4 ÄÉÓ.

Ê. ×áôæçäÜêçò: Ç óõã÷ñçìáôïäüôçóç èá ðáñáìåßíåé óôï 90% Ýùò ôï 2020

7,5 äéó. ãéá ôçí ÅëëÜäá ôï 2014

ÌåôáôñïðÞ ôïõ åñãïóôáóßïõ óå óôñáôéùôéêÞìïíÜäá ðáñáãùãÞò, ðñüôåéíå ãéá ôçí ÅËÂÏ

óôçí ôñüéêá ç êõâÝñíçóç

ÌåôáôñïðÞ ôïõ åñãïóôáóßïõ óå óôñáôéùôéêÞìïíÜäá ðáñáãùãÞò, ðñüôåéíå ãéá ôçí ÅËÂÏ

óôçí ôñüéêá ç êõâÝñíçóç

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 27 ÓÅÐÔÅÌÂÑÉÏÕ 20132 ÌÅ ÌÉÁ ÌÁÔÉÁ

ÎÝíåò áãïñÝò

Ìå ìåéêôÜ ðñüóçìá Ýêëåéóáí,÷èåò, ôá åõñùðáúêÜ ÷ñçìáôéóôÞ-ñéá, êáèþò ôá èåôéêÜ áðïôåëÝóìá-ôá ôçò Hennes & Mauritz äåí ÞôáíáñêåôÜ ãéá íá áíôéóôáèìßóïõí ôçíðïëéôéêÞ áâåâáéüôçôá óôçí Éôáëßá,ðïõ Üóêçóå ðéÝóåéò óôçí áãïñÜôïõ ÌéëÜíïõ. Ï äåßêôçò FTSEurofirst300 ôùí êïñõöáßùí åõñùðáúêþíìåôï÷þí, ï ïðïßïò åß÷å áíÝëèåé óôïõøçëü 5åôßáò ôùí 1.274,59 ìïíÜ-äùí íùñßôåñá áõôüí ôïí ìÞíá, Ý-êëåéóå êáôÜ 0,1% õøçëüôåñá, óôéò1.257,53 ìïíÜäåò. Óåë. 26

Oéêïíïìßá - ÐïëéôéêÞ

Ç ôñüéêá áðïäÝ÷åôáé ôçí ðñüôáóçïé íÝåò áõîÞóåéò êåöáëáßïõ ôùí åë-ëçíéêþí ôñáðåæþí íá õëïðïéçèïýíóå ôéìÝò ðïëý äéáöïñåôéêÝò, áêüìçêáé ìå ìåãÜëá discount, óå ó÷Ýóç ìåôéò ðñüóöáôåò áõîÞóåéò êåöáëáßïõðïõ óõììåôåß÷å êáé êÜëõøå óå ìåãÜ-ëï âáèìü ôï Ôáìåßï ×ñçìáôïðéóôù-ôéêÞò Óôáèåñüôçôáò. Óåë. 7

Ôï åëëçíéêü ôñáðåæéêü óýóôçìá,ðáñÜ ôçí áêáìøßá ðïõ åìöáíßæïõíïé êáôáèÝóåéò êáèþò Ý÷ïõí óôáèåñï-ðïéçèåß åó÷Üôùò óôá 162 äéó. åõñþ,Ý÷åé ìåéþóåé ôçí åîÜñôçóÞ ôïõ áðüôï åõñùóýóôçìá áðü ôá 132 -140

äéó. ðïõ åß÷å öèÜóåé, óôá 74 äéó. åõ-ñþ. Áðü áõôÜ ôá 74 äéó. åõñþ, ôá 62äéó. ðñïÝñ÷ïíôáé áðü ôçí ÅÊÔ ìå êü-óôïò 0,50% êáé ôá 11 äéó. áðü ôï ELAìå êüóôïò 2,75% ìå 2,5%. Óåë. 7

Ôßôëïé ýøïõò 15,433 åêáô. åõñþ Ý-ãéíáí áðïäåêôïß êáôÜ ôçí ðñüôáóçåðáíáãïñÜò ôçò Attica Bank ðñïòôïõò êáôü÷ïõò ôùí 100 åêáô. åõñþåããõçìÝíùí ôßôëùí, åðéâåâáéþíï-íôáò ôéò ðëçñïöïñßåò ðïõ Ýêáíáíëüãï ãéá óõììåôï÷Þ ôçò ôÜîçò ôïõ15-18%. Óýìöùíá ìå ôá áðïôåëÝ-óìáôá ôçò åðáíáãïñÜò, åêêñåìïýíôßôëïé ýøïõò 79,256 åêáô. åõñþ, åíþãéá ôéò 30/9 ïñßóôçêå ç çìåñïìçíßáäéáêáíïíéóìïý. Óåë. 7

ÐïëõìåëÞò áíôéðñïóùðåßá ôïõ ëé-ìÝíá Tianjin ôçò Êßíáò, ôïõ ôñßôïõìåãáëýôåñïõ ôçò ÷þñáò ôïõ ÄñÜ-êïõ, åðéóêÝöèçêå ôïí ÏËÐ ãéá óõ-íïìéëßåò ó÷åôéêÜ ìå ôç ëåéôïõñãßáôïõ åðéâáôéêïý ëéìÝíá êñïõáæéÝñáò.Ôçò åðßóêåøçò ôçò áíôéðñïóùðåßáòáðü ôï ëéìÜíé Tianjin, åß÷å ðñïçãçèåßåðßóêåøç óôïí ÏËÐ áðü ðïëõìåëÞ

áíôéðñïóùðåßá ôïõ ëéìÝíá ôçò Óá-ãêÜçò. Óåë. 8

ÓçìáíôéêÞ õðï÷þñçóç ôçò ôÜîåùòôïõ 23,99% êáôÝãñáøáí ôá êáèáñÜêÝñäç ôïõ ïìßëïõ Jumbo óôçí ïéêï-íïìéêÞ ÷ñÞóç ðïõ Ýëçîå óôéò 30 Éïõ-íßïõ ìå áðïôÝëåóìá íá õðï÷ùñÞ-óïõí óôá 73,96 åêáô. åõñþ. Óåë. 8

Åðåíäýóåéò ýøïõò 1,2 äéó. åõñþ óåâÜèïò ôåôñáåôßáò ó÷åäéÜæåé íá õëï-ðïéÞóåé óôçí ÅëëÜäá ï üìéëïò ÏÔÅ, ïïðïßïò ôçí ôåëåõôáßá ðåíôáåôßá Ý-÷åé åðåíäýóåé óôç ÷þñá ðåñéóóüôå-ñá áðü 2 äéó. åõñþ. Óåë. 9

ÎåêéíÜ ç â' öÜóç ôçò äéáãùíéóôé-êÞò äéáäéêáóßáò Óýìðñáîçò Äçìï-óßïõ êáé Éäéùôéêïý ÔïìÝá (ÓÄÉÔ) ãéáôçí êáôáóêåõÞ ôçò íÝáò ÌïíÜäáò Å-ðåîåñãáóßáò ÁðïññéììÜôùí óôçíÂïñåéïáíáôïëéêÞ ÁôôéêÞ, óôçí ðå-ñéï÷Þ ôïõ Ãñáììáôéêïý. Óåë. 9

Eðé÷åéñÞóåéò

ÓêëçñÝò Þôáí êáé ïé ÷èåóéíÝò äéá-ðñáãìáôåýóåéò óôï õðïõñãåßï Ïé-êïíïìéêþí, ìåôáîý ôùí õðïõñãþíÏéêïíïìéêþí, ÃéÜííç ÓôïõñíÜñáêáé ÅèíéêÞò ¢ìõíáò, ÄçìÞôñç Á-âñáìüðïõëïõ, êáèþò êáé ôçò áíá-ðëçñþôñéáò õðïõñãïý ÅèíéêÞò ¢-ìõíáò, Öþöçò ÃåííçìáôÜ, ìå ôïõòåðéêåöáëÞò ôçò ôñüéêáò, ãéá ôïó÷Ýäéï áíáäéÜñèñùóçò ôùí áìõ-íôéêþí âéïìç÷áíéþí ôçò ÷þñáò, Å-ÁÓ êáé ÅËÂÏ. Óåë. 3

ÊïéíïôéêÜ êïíäýëéá ýøïõò 7,5äéó. åõñþ áíáìÝíåôáé íá åéóñåý-óïõí ôï 2014 óôçí ÅëëÜäá, óýì-öùíá ìå ôïí õðïõñãü ÁíÜðôõîçòÊùóôÞ ×áôæçäÜêç. ¼ðùò ôüíéóå ï

ê. ×áôæçäÜêçò ìåôÜ ôç ëÞîç ôùíåñãáóéþí ôïõ Óõìâïõëßïõ Áíôá-ãùíéóôéêüôçôáò ôçò Å.Å. óôéò Âñõ-îÝëëåò, ôï 2014 áíáìÝíåôáé íá åéó-ñåýóïõí óôçí ÅëëÜäá 3,5 äéó. åõñþáðü ôï ÅÓÐÁ êáé 4 äéó. åõñþ áðüôï ðïëõåôÝò äçìïóéïíïìéêü ðëáß-óéï ôçò ðåñéüäïõ 2014-2020, óç-ìåéþíïíôáò üôé ç êïéíïôéêÞ óõã-÷ñçìáôïäüôçóç èá ðáñáìåßíåéóôï 90% Ýùò ôï 2020. Óåë. 3

Ñáãäáßåò åßíáé ïé åîåëßîåéò ãýñùáðü ôçí äñÜóç ôçò "×ñõóÞò Áõ-ãÞò", êáèþò ïé åéóáããåëéêÝò áñ÷Ýòôïõ Áñåßïõ ÐÜãïõ áíáìÝíåôáé íáäéáôÜîïõí ôçí Üñóç ôïõ ôñáðåæé-êïý êáé ôçëåöùíéêïý áðïññÞôïõ

ìåëþí áëëÜ êáé âïõëåõôþí ïõ åíëüãù êüììáôïò. Óåë. 4

Ôç äéåíÝñãåéá ðñïêáôáñêôéêÞò Ý-ñåõíá ãéá ôçí áíÜñôçóç óôï Äéá-äßêôõï ôùí ÅöÝäñùí Åéäéêþí ÄõíÜ-ìåùí, ìå ôçí ïðïßá æçôåßôáé ç ðá-ñáßôçóç ôçò êõâÝñíçóçò êáé ç óý-ìðñáîç ëáïý-óôñáôïý äéÝôáîå çåéóáããåëÝáò ôïõ Áñåßïõ ÐÜãïõóôçí ðñïúóôáìÝíç ôçò åéóáããåëßáòÐñùôïäéêþí ÁèÞíáò. Óåë. 5

Ðôþóç-ñåêüñäáíåéóìïýóôçí Åõñùæþíç

Ôç ìåãáëýôåñç éóôïñé-êÜ ðôþóç êáôÝãñáøå

ôïí Áýãïõóôï ï äáíåé-óìüò ðñïò ôéò åðé÷åéñÞ-óåéò êáé ôá íïéêïêõñéÜóôçí Åõñùæþíç, äåß÷íï-íôáò üôé ç ïéêïíïìßá äõ-óêïëåýåôáé áêüìç íá á-íáêÜìøåé áðü ôç ìáêñï-âéüôåñç óôá ÷ñïíéêÜ ý-öåóç ðïõ äéáíýåé. Åéäé-êüôåñá, ôá äÜíåéá ðñïòôïí éäéùôéêü ôïìÝá ôçòÅõñùæþíçò óõññéêíþèç-êáí êáôÜ 2% óå åôÞóéáâÜóç ôïí Áýãïõóôï, ü-ðùò ðñïêýðôåé áðü ôáóôïé÷åßá ôçò ÅÊÔ. Ðñü-êåéôáé ãéá ôç 16ç óõíå-÷üìåíç ìçíéáßá ðôþóçêáé ôç ìåãáëýôåñç áðüôüôå ðïõ äçìéïõñãÞèçêåôï åíéáßï íüìéóìá, ôï1999. Óåë. 6

Ïé åðþíõìåò áðüøåéòäåí åêöñÜæïõí áðáñáßôçôá

ôçí åöçìåñßäá

ÔÑÁÐÅÆÅÓ ........................................7ÅÐÉ×ÅÉÑÇÓÅÉÓ ...............................8, 9

ÓÞìåñá

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Õðï÷ùñïýóå, ÷èåò, ôï åõñþ Ýíá-íôé ôïõ äïëáñßïõ, êáèþò ôá éó÷õ-ñüôåñá áðü ôá áíáìåíüìåíáóôïé÷åßá ãéá ôçí áìåñéêáíéêÞ á-ðáó÷üëçóç, ðïõ Ýäåéîáí ìåßùóçôùí áéôÞóåùí ãéá åðßäïìá áíåñ-ãßáò ôçí ðåñáóìÝíç åâäïìÜäá,óõíÝâáëáí óôçí åíäõíÜìùóçôùí ðñïóäïêéþí ãéá ìéá åðéêåß-ìåíç ìåßùóç ôïõ ðñïãñÜììáôïòáãïñþí ïìïëüãùí ôçò FederalReserve, ðñïóöÝñïíôáò óôÞñéîçóôï áìåñéêáíéêü íüìéóìá. Óåë. 10

Ìå äéÜèåóç óôáèåñïðïßçóçò åëá-öñþò õøçëüôåñá ôùí 1.000 ìïíÜ-äùí êéíÞèçêå ç åëëçíéêÞ ÷ñçìáôéóôç-ñéáêÞ áãïñÜ êáôÜ ôçí ÷èåóéíÞ óõíå-äñßáóç, ìå ôçí õðïôïíéêüôçôá íá åß-íáé åìöáíÞò óôï ìåãáëýôåñï ìÝñïòôùí óõíáëëáãþí, ùóôüóï ïé áãïñÝòðïõ âãÞêáí óôï "öéíÜëå" Ýöåñáí ôçíáíáôñïðÞ. Åéäéêüôåñá, ìå ôï åíäéá-öÝñïí íá ðáñáìÝíåé åóôéáóìÝíï óôéòäéáðñáãìáôåýóåéò ôñüéêáò-êõâÝñíç-óçò áíáìÝíïíôáò ôéò íÝåò "åðéôáãÝò"ôùí äáíåéóôþí, ïé åìðëåêüìåíïéðñïôßìçóáí íá êñáôÞóïõí áðïóôÜ-óåéò áðü ïõóéáóôéêÝò êéíÞóåéò áãï-ñÜò -ðþëçóçò äéáôçñþíôáò ÷áìçëÝòó÷åôéêÜ ôéò ôá÷ýôçôåò êáé ìéá êáô' å-ðÝêôáóç óõíïëéêüôåñç åéêüíá óôá-èåñïðïßçóçò. Óåë. 11

XPHMATIÓTHPIOHMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁMOTOR PRESS HELLAS A.E.

Eêäüôçò

Êùíóôáíôßíá Ôñéáíôáöýëëç

ÃåíéêÞ Äéåýèõíóç

Êáôåñßíá ÐáðáíéêïëÜïõ

Áñ÷éóõíôÜêôçò

Óïößá ÍÜêïõ

ÁñèñïãñÜöïé

ÄçìÞôñçò ÊáìðïõñÜêçò

ÐÝôñïò Ôñïõðéþôçò

Åìðïñéêü ÔìÞìá

e-mail:[email protected]

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ

AUTO TPITH A.E.

ÃÑÁÖÅÉÁ

Ëåýêçò 132, ÊñõïíÝñé,

Ô.Ê. 145 68

Tçë. 210 6262000-3

Fax: 210 6262149

e-mail:[email protected]

web site: www.xrimatistirio.gr

ISSN 1792-8885

Êùäéêüò: 3715

OIKONOMIA - ÐÏËÉÔÉÊÇXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 27 ÓÅÐÔÅÌÂÑÉÏÕ 2013 3

ÓêëçñÝò Þôáí êáé ïé ÷èåóéíÝò äéáðñáã-ìáôåýóåéò óôï õðïõñãåßï Ïéêïíïìé-êþí, ìåôáîý ôùí õðïõñãþí Ïéêïíï-

ìéêþí, ÃéÜííç ÓôïõñíÜñá êáé ÅèíéêÞò ¢ìõ-íáò, ÄçìÞôñç Áâñáìüðïõëïõ, êáèþò êáéôçò áíáðëçñþôñéáò õðïõñãïý ÅèíéêÞò ¢-ìõíáò, Öþöçò ÃåííçìáôÜ, ìå ôïõò åðéêå-öáëÞò ôçò ôñüéêáò, ãéá ôï ó÷Ýäéï áíáäéÜñ-èñùóçò ôùí áìõíôéêþí âéïìç÷áíéþí ôçò÷þñáò, ÅÁÓ êáé ÅËÂÏ.

Óýìöùíá ìå áíþôåñï óôÝëå÷ïò ôïõ õ-ðïõñãåßïõ ÅèíéêÞò ¢ìõíáò, ç åëëçíéêÞ ðëåõñÜðñïóðáèåß íá áðïäåßîåé óôçí ôñüéêá üôé ôïó÷Ýäéï ôçò áíáäéÜñèñùóçò åí ëåéôïõñãßá ôùíäýï åðé÷åéñÞóåùí åßíáé âéþóéìï. ÅðéóÞìáíåäå, üôé äåí ìðïñåß íá åðéóôñáöåß óôï óýíïëüôïõ ôï ðïóü ðïõ æçôåßôáé áðü ôçí Åõñùðáú-êÞ ÅðéôñïðÞ (ùò ðáñÜíïìåò êñáôéêÝò åðé÷ï-ñçãÞóåéò, ýøïõò ðåñßðïõ 1,5 äéó. åõñþ) êáéãéá ôïí óõãêåêñéìÝíï ëüãï, ïé åðé÷åéñÞóåéòðñÝðåé íá óõíå÷ßóïõí íá ëåéôïõñãïýí. Ðñü-

óèåóå, ìÜëéóôá, üôé åßíáé ç ðñþôç öïñÜ ðïõôï èÝìá óõæçôåßôáé êáô' éäßáí ìå ôïõò åêðñï-óþðïõò ôùí äáíåéóôþí, êáèþò Ýùò ôþñá Þ-ôáí óå åðßðåäï áíôáëëáãÞò åðéóôïëþí.

Óçìåéþíåôáé üôé, ìåôÜ ôç äéáðñáãìÜôåõóçãéá ôéò áìõíôéêÝò âéïìç÷áíßåò, ç óõæÞôçóç ìåôçí ôñüéêá åðéêåíôñþèçêå óôï ó÷Ýäéï áíá-äéÜñèñùóçò ôçò ËÁÑÊÏ, ìå ôç óõììåôï÷Þ ôïõõöõðïõñãïý ÐåñéâÜëëïíôïò, ÁóçìÜêç Ðá-ðáãåùñãßïõ.

Óýìöùíá ðÜíôùò ìå ôïí áîéùìáôïý÷ï, çðïëéôéêÞ çãåóßá ôïõ õðïõñãåßïõ ÅèíéêÞò ¢ìõ-íáò ðñüôåéíå íá ïëïêëçñùèïýí ðñþôá ïé áíå-êôÝëåóôåò ðáñáããåëßåò óôá ÅëëçíéêÜ Áìõíôé-êÜ ÓõóôÞìáôá (ÅÁÓ), ýøïõò 250 åêáô. åõñþóõíïëéêÜ áðü Ìáñüêï êáé ÇÐÁ, êáé óôç óõíÝ-÷åéá íá áêïëïõèÞóåé ç óôáäéáêÞ óìßêñõíóçêáé áíáäéïñãÜíùóç ôçò åðé÷åßñçóçò, åðéóç-ìáßíïíôáò, üìùò, üôé áêüìç åßíáé óå åîÝëéîç çóõæÞôçóç, ãéá íá ðåéóôïýí ïé åêðñüóùðïéôùí äáíåéóôþí ãéá ôç âéùóéìüôçôá ôïõ åëëçíé-

êïý ó÷åäßïõ. ¼óïí áöïñÜ óôçí ÅËÂÏ, óýìöùíá ìå ôï

ßäéï óôÝëå÷ïò, ðñïôÜèçêå óôçí ôñüéêá íá áêï-ëïõèçèåß ôï ßäéï "ìïíôÝëï" ìå ôá ÅÁÓ, Þôïé íáäéá÷ùñéóôåß ôï ðïëéôéêü áðü ôï óôñáôéùôéêüóêÝëïò êáé íá ìåôáôñáðåß ôï åñãïóôÜóéï óåóôñáôéùôéêÞ ìïíÜäá ðáñáãùãÞò.

Ãéá ôçí ÅÁÓ ðñïôåßíåôáé ï äéá÷ùñéóìüòôçò åôáéñßáò óå äýï ìÝñç, ôï óôñáôéùôéêü êáéôï ðïëéôéêü. Ðñüôáóç ôçò åëëçíéêÞò ðëåõ-ñÜò åßíáé ç äéáôÞñçóç ìüíï ôïõ óôñáôéùôé-êïý óêÝëïõò ðïõ åßíáé áíáãêáßï ãéá ôçí êÜ-ëõøç ôùí áìõíôéêþí äáðáíþí ôçò ÷þñáòêáé ôï õðüëïéðï êïììÜôé íá ôåèåß óå êáèå-óôþò åêêáèÜñéóçò ÷ùñßò íá äéáôáñá÷ôåß çëåéôïõñãßá ôïõ. ÁíÜëïãç ëýóç ðñïôåßíåôáéêáé ãéá ôçí ÅëëçíéêÞ Âéïìç÷áíßá Ï÷çìÜôùí.

Åîáßñåóç áðïôåëåß ç ËÁÑÊÏ ãéá ôçí ï-ðïßá ç êõâÝñíçóç åðéèõìåß åðéôÜ÷õíóç ôçòéäéùôéêïðïßçóçò ãéá íá ìðïñÝóåé íá êáôá-óôåß âéþóéìç.

ÊïéíïôéêÜ êïíäýëéá ýøïõò 7,5 äéó. åõñþ á-íáìÝíåôáé íá åéóñåýóïõí ôï 2014 óôçí Åë-

ëÜäá, óýìöùíá ìå ôïí õðïõñãü ÁíÜðôõîçòÊùóôÞ ×áôæçäÜêç. ¼ðùò ôüíéóå ï ê. ×áôæç-äÜêçò ìåôÜ ôç ëÞîç ôùí åñãáóéþí ôïõ Óõì-âïõëßïõ Áíôáãùíéóôéêüôçôáò ôçò Å.Å. óôéòÂñõîÝëëåò, ôï 2014 áíáìÝíåôáé íá åéóñåýóïõíóôçí ÅëëÜäá 3,5 äéó. åõñþ áðü ôï ÅÓÐÁ êáé 4äéó. áðü ôï ðïëõåôÝò äçìïóéïíïìéêü ðëáßóéïôçò ðåñéüäïõ 2014-2020, óçìåéþíïíôáò üôé çêïéíïôéêÞ óõã÷ñçìáôïäüôçóç èá ðáñáìåßíåéóôï 90% Ýùò ôï 2020.

Óå ü,ôé áöïñÜ ôç ÷ñçìáôïäüôçóç ôùí ìé-êñïìåóáßùí åðé÷åéñÞóåùí ï õðïõñãüò óçìåß-ùóå üôé áðü ôá 1,5 äéó. ðïõ åßíáé äéáèÝóéìï, Ý-ùò ôïí Éïýíéï áðïññïöÞèçêáí 150 åêáô.Ðñüóèåóå, äå, üôé Ýùò ôï ôÝëïò ôïõ ôñÝ÷ïíôïò

Ýôïõò, ç óõíïëéêÞ ñåõóôüôçôá èá áõîçèåß óôá2 äéó. , åê ôùí ïðïßùí 800 åêáô. èá ðñïÝëèïõíáðü ôï ÅÓÐÁ êáé ôï õðüëïéðï ðïóü áðü ôçíÅÔÅð êáé ôéò ôñÜðåæåò.

ÅîÜëëïõ, åñùôçèåßò ãéá ôçí ðïñåßá õëï-ðïßçóçò ôùí áõôïêéíçôïäñüìùí, áíÝöåñå üôéï áñìüäéïò õðïõñãüò Õðïäïìþí, Ì. ×ñõóï÷ï-úäçò áðÝóôåéëå ó÷åôéêÞ åðéóôïëÞ óôç ãåíéêÞäéåýèõíóç ðåñéöåñåéáêÞò ðïëéôéêÞò ôçò Åõñù-ðáúêÞò ÅðéôñïðÞò êáé ðåñß ôá ìÝóá Ïêôùâñß-ïõ áíáìÝíåôáé ç áðüöáóç ôçò ÅðéôñïðÞò ãéáôï ïñéóôéêü "ðñÜóéíï öùò". ¼ðùò äéåõêñßíéóåï õðïõñãüò, ôï æçôïýìåíï åßíáé íá åîåõñå-èïýí ðüñïé ýøïõò 1,2 äéó., ìÝóá áðü ôç äéáäé-êáóßá áíáèåþñçóçò ðñïãñáììÜôùí ðïõëáìâÜíïõí êïéíïôéêÞ ÷ñçìáôïäüôçóç.

Ï ê. ×áôæçäÜêçò óôç óõæÞôçóç ãéá ôçí åõ-

ñùðáúêÞ âéïìç÷áíßá ðïõ ðñáãìáôïðïéÞèçêåêáôÜ ôç äéÜñêåéá ôïõ Óõìâïõëßïõ Áíôáãùíé-óôéêüôçôáò ôçò Å.Å., óôçí ðáñÝìâáóç ôïõ Ý-äùóå éäéáßôåñç âáñýôçôá óôï èÝìá ôçò åëëçíé-êÞò ÷áëõâïõñãßáò, ôïíßæïíôáò üôé Ý÷åé ðëçãåßâáñýôáôá áðü ôçí ïéêïíïìéêÞ êñßóç. Óçìåßù-óå, åéäéêüôåñá, ôçí áñíçôéêÞ åðßäñáóç ôïõ êü-óôïõò åíÝñãåéáò óôï êüóôïò ðáñáãùãÞò êáéôçí áíôáãùíéóôéêüôçôá ôïõ êëÜäïõ êáé ôüíéóåüôé ôï èÝìá ôïõ êüóôïõò åíÝñãåéáò ðñÝðåé íááíôéìåôùðéóèåß óå åõñùðáúêü åðßðåäï.

ÅîÜëëïõ, óôï ðëáßóéï ôçò óõæÞôçóçò ãéáôéò ÌìÅ, ï Ê. ×áôæçäÜêçò ðñüôåéíå, ôç äéáóýí-äåóç ôçò ðñùôïâïõëßáò "Small Business Act" ìåôç äéáäéêáóßá ôïõ åõñùðáúêïý åîáìÞíïõ, þ-óôå íá åîåôÜæïíôáé êáé ôá ìéêñïïéêïíïìéêÜ ìå-ãÝèç óå åðßðåäï êïñõöÞò.

«ÓêëçñÝò»äéáðñáãìáôåýóåéòìå ôçí ôñüéêá

Óôï åðßêåíôñï âñÝèçêáí ÷èåò ÅÁÓ, ÅËÂÏ êáé ËÁÑÊÏ

«Èá èñçíÞóïõìå êáé Üëëá èýìáôááí óõíå÷éóôåß ç êáôÜóôáóç»«Èñáóýäåéëïé êáé öáéäñïß üóïé ðáßæïõí ìå ôçí Äçìï-

êñáôßá», äÞëùóå ï Ìé÷. ×ñõóï÷ïÀäçò áíáöåñüìåíïò

óôçí «×ñõóÞ ÁõãÞ».

«ÓõìöÝñïíôá áíôéäñïýí ìå ëýóóá óôéò áëëáãÝò»«Ç êïéíùíßá Ý÷åé äåßîåé ðïëý ìåãÜëç áíï÷Þ óôéò ðå-

ñéïñéóôéêÝò åéóïäçìáôéêÝò ðïëéôéêÝò», äÞëùóå ï Áè.

ÓêïñäÜò.

Åðß ôÜðçôïòåíäå÷üìåíï íÝï haircutÊñßóéìç óõíÜíôçóç ìå ôçí Êñ. Ëá-

ãêÜñíô, èá Ý÷åé ôçí åðüìåíç åâäïìÜ-

äá ï Á. ÓáìáñÜò.

Í. ÌçôáñÜêçò: ÓôáäéáêÞáíáóôñïöÞ ôïõ åðåíäõôéêïýêëßìáôïò óôçí ÅëëÜäá

Ãéá óôáäéáêÞ áíáóôñïöÞ ôïõ åðåíäõ-ôéêïý êëßìáôïò ãéá ôçí ÅëëÜäá êÜíåé ëüãïï õöõðïõñãüò ÁíÜðôõîçò, Íüôçò Ìçôá-

ñÜêçò, ï ïðïßïò õðï-ãñáììßæåé üôé ôï êëßìáãéá ôçí åëëçíéêÞ ïéêïíï-ìßá áëëÜæåé.

Óå óõíÝíôåõîç ôïõóôï Áèçíáúêü Ðñáêôï-ñåßï ÅéäÞóåùí, ï ê. Ìç-ôáñÜêçò áíáöÝñåôáéóôéò ðñïåôïéìáóßåò ôçò

êõâÝñíçóçò ãéá ôï äåýôåñï ìÝóá óå ëßãïõòìÞíåò ôáîßäé ôïõ ðñùèõðïõñãïý, ÁíôþíçÓáìáñÜ óôéò ÇÐÁ, üðïõ èá óõíáíôçèåß ìååðåíäõôÝò êáé åêðñïóþðïõò åðåíäõôé-êþí ôáìåßùí ãéá íá ðñïùèÞóåé ôéò åðåí-äýóåéò óôçí ÅëëÜäá.

"Èåùñþ üôé ôï êëßìá áëëÜæåé. ÂëÝðïõìåóéãÜ-óéãÜ ìßá áíáóôñïöÞ ôïõ åðåíäõôéêïýêëßìáôïò ãéá ôçí ÅëëÜäá. Ìéá áíáóôñïöÞðïõ îåêßíçóå áðü ôá ìÝóá êáé ðñïò ôá ôÝ-ëç ôïõ 2012. ÁõôÞ ç áíáóôñïöÞ áñ÷ßæåéðëÝïí êáé ìåôáöñÜæåôáé óå óõãêåêñéìÝíáÝñãá, üðùò ïé äýï óçìáíôéêÝò åðåíäýóåéòýøïõò 1,2 äéó. åõñþ óôïí ôïìÝá ôïõ ôïõñé-óìïý, ðïõ ðñïôåßíïõìå íá åíôá÷ôïýí óôçäéáäéêáóßá "Fast Track". ÓÞìåñá âëÝðïõìåíá ùñéìÜæïõí åðåíäýóåéò ðïõ åäþ êáé Ýîé,åííéÜ êáé 12 ìÞíåò áêüìç ðñïóðáèïýìå íáõëïðïéÞóïõìå" áíáöÝñåé ÷áñáêôçñéóôéêÜ ïê. ÌçôáñÜêçò. ¼ðùò õðïóôçñßæåé ï õöõ-ðïõñãüò ÁíÜðôõîçò "åßìáóôå áêüìá óôçìÝóç ôçò ÷åéñüôåñçò êñßóçò ðïõ âßùóå êáéèá âéþóåé ç ãåíéÜ ìáò".

"ÈÝëù ëïéðüí íá åßìáé óõãêñáôçìÝíïòóôá ìçíýìáôá ðïõ óôÝëíù. ÁëëÜ äåí ìðï-ñþ íá ðáñáãíùñßóù üôé ôá óçìÜäéá ôïõ2013 ìéëÜíå ðëÝïí ãéá óôáèåñïðïßçóç. Åß-íáé ìéá ìåôáâáôéêÞ ÷ñïíéÜ. Ôé óçìáßíåéðñáêôéêÜ ìåôáâáôéêÞ ÷ñïíéÜ: Óçìáßíåé üôéèá Ý÷åéò êáëÜ íÝá áëëÜ êáé èá Ý÷åéò äõóôõ-÷þò êáé êáêÜ íÝá. Èá Ý÷åéò íÝåò åðåíäý-óåéò ðïõ Ýñ÷ïíôáé óôçí ÅëëÜäá, èá Ý÷åéòêáé åôáéñßåò ðïõ äåí ìðüñåóáí, äåí ðñü-ëáâáí íá áíôáðåîÝëèïõí óôçí ðßåóç ôçòêñßóçò" ôïíßæåé ï ê. ÌçôáñÜêçò, åðéóçìáß-íïíôáò ðùò ç êõâÝñíçóç åßíáé áðïöáóé-óìÝíç íá ðñï÷ùñÞóåé óå óçìáíôéêÝò ìå-ôáññõèìßóåéò, "üôáí áõôÝò ïäçãïýí óå ìåß-ùóç ôùí ôéìþí ôïõ êáôáíáëùôÞ êáé óåáýîçóç ôùí èÝóåùí åñãáóßáò".

"Ôï 2013 åßíáé ç ðñþôç ÷ñïíéÜ áðü ôçíÝíáñîç ôçò êñßóçò ðïõ ðÜìå êáëýôåñá áðüôéò ðñïóäïêßåò ìáò. Êáé áõôü åßíáé óçìáíôé-êü íá ôï áêïýóåé ç áãïñÜ. Åßíáé âÝâáéá ðïë-ëÝò öïñÝò ðÜñá ðïëý äýóêïëï, áíèñþðéíáäýóêïëï êáé ôï êáôáíïþ óå ìéá åðï÷Þ ðïõÝ÷åéò 27% áíåñãßá êáé éäéáßôåñá óôïõò íÝïõòíá öôÜíåé ôï 60% íá ìðïñÝóåéò íá äå÷ôåßòüôé ôá íïýìåñá âåëôéþíïíôáé. Åßíáé äåäïìÝ-íï üôé ôá íïýìåñá äåí Ý÷ïõí áîßá áõôÜ êá-èáõôÜ, áõôü ðïõ Ý÷åé áîßá åßíáé ôé áéóèÜíå-ôáé ç åëëçíéêÞ ïéêïãÝíåéá, áëëÜ åßíáé ãåãï-íüò üôé ôï 2013 ðÜìå êáëýôåñá" õðïóôçñß-æåé ï ê. ÌçôáñÜêçò.

ÍÏ

ÔÇÓ

ÌÇ

ÔÁÑÁ

ÊÇÓ

Ê. ×áôæçäÜêçò: Ç êïéíïôéêÞ óõã÷ñçìáôïäüôçóç èá ðáñáìåßíåé óôï 90% Ýùò ôï 2020

Áýîçóç êáôÜ 588 åêáô. åõñþ óçìåßùóáí ôáíÝá ëçîéðñüèåóìá ÷ñÝç ôùí éäéùôþí ðñïò

ôï äçìüóéï ôïí Áýãïõóôï êáé áíÞëèáí óå 5,379äéó. åõñþ Ýíáíôé 4,791 äéó. åõñþ ôïí Éïýëéï. Áõ-ôü ðñïêýðôåé áðü ôá óôïé÷åßá ôçò ÃåíéêÞòÃñáììáôåßáò Ðëçñïöïñéáêþí ÓõóôçìÜôùíðïõ äüèçêáí ÷èåò óôç äçìïóéüôçôá. Ôï óýíïëïôùí ðáëáéþí ëçîéðñüèåóìùí ïöåéëþí ðñïò ôï

äçìüóéï - äçëáäÞ ïé ïöåéëÝò ðïõ Þôáí ëçîéðñü-èåóìåò ùò ôéò 31 Äåêåìâñßïõ 2012 - áíÞëèå ôïíÁýãïõóôï óôá 53,590 äéó. åõñþ óçìåéþíïíôáòðôþóç óå ó÷Ýóç ìå ôïí Éïýëéï ðïõ Þôáí 53,712äéó. åõñþ.

Óýìöùíá ìå ôá óôïé÷åßá áðü ôéò íÝåò ëçîé-ðñüèåóìåò ïöåéëÝò - ðïõ äçìéïõñãÞèçêáí áðü1.1.2013 êáé ìåôÜ - ôï õðïõñãåßï Ïéêïíïìéêþí

åß÷å åéóðñÜîåé êáôÜ ôç äéÜñêåéá ôïõ ÏêôáìÞ-íïõ 712 åêáô. åõñþ Ýíáíôé 679 åêáô åõñþ ôï å-ðôÜìçíï. Óôï äéÜóôçìá áõôü åéóðñÜ÷èçêáí å-ðßóçò 1,049 äéó. åõñþ áðü ôï ðáëáéü ëçîéðñü-èåóìï ÷ñÝïò. Ðñüêåéôáé ãéá Ýóïäá ðïõ åéóÝ-ðñáîå ôï äçìüóéï áðü ôçí õðáãùãÞ ïöåéëå-ôþí óôéò äýï ñõèìßóåéò ãéá ôçí åîüöëçóç ôùíëçîéðñüèåóìùí ÷ñåþí.

ÁõîÞèçêáí êáôÜ 588 åêáô. ôá íÝá ëçîéðñüèåóìá ÷ñÝç

ÊïéíïôéêÜ êïíäýëéá 7,5 äéó. ãéá ôçí ÅëëÜäá ôï 2014

OIKONOMIA - ÐÏËÉÔÉÊÇ

Óößããåé ï «êëïéüò»ãýñù áðü ôçí «×Á»

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 27 ÓÅÐÔÅÌÂÑÉÏÕ 20134

Íô. Êïí Ìðåíôßô:Äéïñèþóôå ôá ëÜèç ðñïò ôçí ÅëëÜäá…

ÊñáõãÞ áãáíÜêôçóçò êáé êÜ-ëåóìá ðñïò ôçí Åõñþðç í' áíá-ëÜâåé ôéò åõèýíåò ôçò êáé íá äéïñ-

èþóåé ôá ëÜèçôçò ðñïò ôçíÅëëÜäá, ÞôáíìÝóá áðü ôïñ á ä é ü ö ù í ïEurope1, çðñùéíÞ ðá-ñÝìâáóç ôïõ

ÍôÜíéåë Êïí Ìðåíôßô, áðü ôçíÁèÞíá, üðïõ âñßóêåôáé áõôÝò ôéòìÝñåò. "H ÅëëÜäá õðïöÝñåé, ç åë-ëçíéêÞ êïéíùíßá õðïöÝñåé. Ïé Ü-íåñãïé Ý÷ïõí öèÜóåé ôï 28% êáé ïéöôù÷ïß ôá 3,4 åêáôïììýñéá óå óý-íïëï 11 åêáôïììýñéá êáôïßêùí.

Ïé ôñáãéêÝò óõíÝðåéåò ôçò ðï-ëéôéêÞò ëéôüôçôáò ãßíïíôáé êáèç-ìåñéíÜ üëï êáé ðéï áéóèçôÝò, óôçíõãåßá, óôç óôÝãáóç ôçí ðáéäåßá.Ðßóù áðü ôá íïýìåñá åßíáé ïé Üí-èñùðïé, ïé Üññùóôïé ðïõ äåí äÝ-÷ïíôáé ðåñßèáëøç, ïé üëï êáé ðå-ñéóóüôåñïé Üóôåãïé, ïé åêðáéäåõ-ôéêïß ðïõ äåí ðëçñþíïíôáé ðëÝ-ïí, ïé ïéêïãÝíåéåò ÷ùñßò ïéêïíïìé-êïýò ðüñïõò, ôá ðáéäéÜ ðïõ äåíôñþíå ðáñÜ ìéá öïñÜ ôçí çìÝñá"õðïãñÜììéóå ï Ãáëëï-ãåñìáíüòðïëéôéêüò.

Å. ÂåíéæÝëïò: Ç ÅëëÜäá äåí áðáéôåßôñßôï ðáêÝôï äéÜóùóçò

"Ç ÅëëÜäá äåí æçôÜ áðü ôïõòäéåèíåßò äáíåéóôÝò ôçò Ýíá ôñßôïðáêÝôï ïéêïíïìéêÞò âïÞèåéáò" å-

ðéóçìáßíåé óåó õ í Ý í ô å õ î çôïõ óôï ðñá-êôïñåßï Reu-ters ï áíôéðñü-åäñïò ôçò êõ-âÝñíçóçò êáéõðïõñãüò Å-

îùôåñéêþí, ÅõÜããåëïò ÂåíéæÝ-ëïò. Ï ê. ÂåíéæÝëïò õðïóôçñßæåéüôé ç ÅëëÜäá ìðïñåß íá êáëýøåéôéò áíÜãêåò ôçò ÷ùñßò íá åðéâá-ñýíåé ðåñáéôÝñù ôïõò äáíåéóôÝòôçò, áí êáé æçôÜ íá õðÜñîåé ìéáâåëôßùóç ôùí üñùí ãéá ôçí áðï-ðëçñùìÞ ôïõ åëëçíéêïý ÷ñÝïõò.

"Êáôáëáâáßíïõìå ðÜñá ðï-ëý êáëÜ ôï ðüóï äýóêïëï åßíáéãéá êÜèå êõâÝñíçóç íá áðïäå-÷èåß ìéá åëÜöñõíóç ôïõ ÷ñÝïõò.Ôï áßôçìá ìáò äåí áöïñÜ ôçí å-ëÜöñõíóç ôïõ ÷ñÝïõò, áëëÜ êõ-ñßùò Ýíá åðéðñüóèåôï reprofilingôïõ åëëçíéêïý ÷ñÝïõò áðü ôï ï-ðïßï äåí èá õðÜñîåé ðñüâëçìá,äåí èá åðéâáñýíåé ðåñáéôÝñùôïõò èåóìéêïýò ìáò åôáßñïõò" õ-ðïãñáììßæåé ï ê. ÂåíéæÝëïò.

ÅðéðëÝïí, ìåôáîý Üëëùí ï ê.

ÂåíéæÝëïò, áöïý õðïóôçñßæåéðùò ç åëëçíéêÞ êõâÝñíçóç äåíæçôÜ Üëëá äáíåéêÜ, åêôéìÜ ðùò çÅëëÜäá ìðïñåß íá åðéóôñÝøåéóôéò áãïñÝò áðü ôï 2014 åöüóïíðñïçãçèåß ìéá åðáíáäéáðñáã-ìÜôåõóç ôïõ åðéôïêßïõ êáé ôïõ÷ñüíïõ áðïðëçñùìÞò ôïõ õöé-óôÜìåíïõ ÷ñÝïõò.

ÍÝá åðßèåóç óôïíÁë. Ôóßðñá åîáðÝëõóåï Ó. Êåäßêïãëïõ

Åðßèåóç êáôÜ ôïõ ðñïÝäñïõôïõ ÓÕÑÉÆÁ, ÁëÝîç Ôóßðñá åîáðÝ-ëõóå ï êõâåñíçôéêüò åêðñüóù-

ðïò, Óßìïò Êå-äßêïãëïõ ìå á-öïñìÞ ôçí ïìé-ëßá ôïõ ðñïÝ-äñïõ ôïõ êüì-ìáôïò ôçò á-îéùìáôéêÞò á-íôéðïëßôåõóçò

óôï ÐÝñáìá. Ï ê. Êåäßêïãëïõ, áöïý õðï-

óôÞñéîå ðùò ï ê.Ôóßðñáò "êáôáëÞ-ãåé íá ìéìåßôáé áõôïýò ðïõ êáôá-äéêÜæåé", êáôçãüñçóå ôïí ðñüåäñïôïõ ÓÕÑÉÆÁ üôé "âÜæåé óôï ßäéï óá-êß ôç Í.Ä. êáé ôçí "×ñõóÞ ÁõãÞ""."¸÷ïõìå üëïé ôéò åõèýíåò ìáò.

Ôþñá åßìáóôå üëïé óïöüôå-ñïé. Ç äçìïêñáôßá ìðïñåß êáé îÝ-ñåé íá áìýíåôáé áðïôåëåóìáôéêü-ôáôá áðÝíáíôé óôïõò å÷èñïýòôçò", ôüíéóå ï ê. Êåäßêïãëïõ êáé å-ðáíÝëáâå ôï êÜëåóìÜ ôïõ ðñïòüëåò ôéò äçìïêñáôéêÝò äõíÜìåéòíá õøþóïõí Ýíá öñáãìü áðÝíá-íôé óôç âßá.

¢ä. ÃåùñãéÜäçò: Ç ÅëëÜäá äåí èáåðéóôñÝøåé óôç äñá÷ìÞ

"Ç ÅëëÜäá äåí ðñüêåéôáé íá å-ðéóôñÝøåé óôç äñá÷ìÞ. Èá áðï-ðëçñþóåé üëá ôá äÜíåéá ðïõ Ýëá-

âå áðü ôç Ãåñ-ìáíßá", äÞëùóåï õðïõñãüò Õ-ãåßáò, ¢äùíéòÃåùñãéÜäçò ìé-ëþíôáò óôïBBC, äéáâå-âáéþíïíôáò ü-

ôé ïé ¸ëëçíåò áðëÜ èÝëïõí íáâãïõí áðü ôçí êñßóç.

"¼óïé ðüíôáñáí óå Ýîïäï ôçòÅëëÜäáò áðü ôï åõñþ, Ý÷áóáí.

Ç ÅëëÜäá åßíáé êáé èá ðáñá-ìåßíåé ìÝëïò ôçò Åõñùæþíçò óôéòäåêáåôßåò ðïõ èá Ýñèïõí", áíÝ-öåñå ÷áñáêôçñéóôéêÜ ï ê. Ãåùñ-ãéÜäçò.

Ï õðïõñãüò, ìåôáîý Üëëùí,áíáöÝñèçêå åðéêñéôéêÜ ãéá ôïíáñ÷çãü ôïõ ðñþçí êüììáôüòôïõ, ôï ËÁÏÓ, Ãéþñãï Êáñáôæá-öÝñç, áíáöÝñïíôáò üôé Ýëåãå "á-íïçóßåò" êáé ãé' áõôü ðñïó÷þñçóåóôç ÍÝá Äçìïêñáôßá.

ÁÄÙ

ÍÉÓ

ÃÅÙ

ÑÃÉÁ

ÄÇÓ

ÓÉÌ

ÏÓ

ÊÅÄÉ

ÊÏÃË

ÏÕ

ÅÕÁÃ

ÃÅËÏ

Ó ÂÅ

ÍÉÆ

ÅËÏ

Ó

Ö ë á ò ó ô á ã å ã ï í ü ô á

Ñáãäáßåò åßíáé ïé åîåëßîåéò ãý-ñù áðü ôçí äñÜóç ôçò "×ñõ-óÞò ÁõãÞò", êáèþò ïé åéóáã-

ãåëéêÝò áñ÷Ýò ôïõ Áñåßïõ ÐÜãïõáíáìÝíåôáé íá äéáôÜîïõí ôçí Üñ-óç ôïõ ôñáðåæéêïý êáé ôçëåöùíé-êïý áðïññÞôïõ ìåëþí áëëÜ êáéâïõëåõôþí ïõ åí ëüãù êüììáôïò.

Ïé êáôáèÝóåéò óôïí áíôåéóáã-ãåëÝá ôïõ Áñåßïõ ÐÜãïõ ãéá ôéò õ-ðïèÝóåéò ðïõ áöïñïýí óå ñáôóé-óôéêÝò êáé öáóéóôéêÝò åðéèÝóåéò,óõíå÷ßæïíôáé ìå áìåßùôï ñõèìü,üðùò êáé ïé Ýñåõíåò ãéá ôç äéáëåý-êáíóç ôçò äïëïöïíßáò ôïõ Ðáý-ëïõ Öýóóá.

Óôïí áíôåéóáããåëÝá ôïõ Áñåß-ïõ ÐÜãïõ êáôÝèåóáí ï ðñüåäñïòôçò ðáêéóôáíéêÞò êïéíüôçôáò êáéÝíá èýìá åðßèåóçò, åíþ ôéò äéêá-óôéêÝò Ýñåõíåò "êáôåýèõíáí" êáôÜìåãÜëï ìåñßäéï, ïé êáôáèÝóåéò äýïìåëþí ôçò "×ñõóÞò ÁõãÞò", ïé ïðïß-åò áðïêÜëõøáí áñêåôÜ ðñÜãìá-ôá ãéá ôïí ôñüðï äñÜóçò áëëÜ êáéôçí éåñáñ÷ßá åíôüò ôïõ êüììáôïò.

Óýìöùíá ìå ðëçñïöïñßåò ïéÝñåõíåò ôùí åéóáããåëéêþí áñ÷þíâñßóêïíôáé óå óçìåßï "êáìðÞò",êáèþò ôá ìÝ÷ñé óôéãìÞò åõñÞìáôáåðáñêïýí ãéá ôçí óôïé÷åéïèÝôçóçôçò êáôçãïñßá ôçò åãêëçìáôéêÞòïñãÜíùóçò.

ÐáñÜëëçëá, åõñÞìáôá ôçò Å-èíéêÞò Õðçñåóßáò Ðëçñïöïñéþíêáôáäåéêíýïõí ôçëåöùíéêÝò óõ-íïìéëßåò ìåôáîý ìåëþí êáé âïõëåõ-ôþí ôçò "×ñõóÞò ÁõãÞò" ôï âñÜäõðïõ äïëïöïíÞèçêå ï ÐáýëïòÖýóóáò.

ÅîÜëëïõ áðü ôçí áðïëïãßáôïõ 45÷ñïíïõ äïëïöüíïõ öáßíå-ôáé îåêÜèáñá üôé ï êáôçãïñïýìå-íïò, óôï åðßìá÷ï äéÜóôçìá, óõíï-ìßëçóå ìå ìÝëç ôçò ôïðéêÞò ïñãÜ-íùóçò ôçò Íßêáéáò, áëëÜ êáé ìåôïí ðñüåäñï, áðü ôïí ïðïßï æÞ-ôçóå âïÞèåéá ìåôÜ ôç äïëïöïíßá.

Ï ßäéïò éó÷õñßæåôáé üôé ïé óõ-íïìéëßåò Þôáí óå öéëéêü åðßðåäï,÷ùñßò íá Ý÷ïõí ó÷Ýóç ìå ôï ðåñé-óôáôéêü, áëëÜ êáé üôé óêüôùóå ìåìá÷áßñé ôïí 34÷ñïíï, ãéáôß íùñß-ôåñá åêåßíïò ìå êÜðïéïõò ößëïõòôïõ ôïý åß÷áí åðéôåèåß.

"Ìåôáíïþ ãéá ôçí ðñÜîç ìïõ"äÞëùóå ï êáè? ïìïëïãßá äñÜóôçòôïõ öïíéêïý Ãéþñãïò ÑïõðáêéÜò."¸÷ù êëåßóåé äýï óðßôéá êáé ôï äé-êü ìïõ êáé ôïõ ðáéäéïý. Ìïõ Üíïé-îáí ôçí ðüñôá ôïõ áõôïêéíÞôïõìïõ 5-6 Üôïìá. Ìå ãñïíèïêüðç-óáí óôï êåöÜëé, åíþ âñéóêüìïõíìÝóá óôï áõôïêßíçôï. Åß÷áí áíïß-îåé ôçí ðüñôá. Ôï ìá÷áßñé ôï åß÷á

óôï áõôïêßíçôï ãéá áõôïðñïóôá-óßá. Ìå ôñÜâçîáí áðü ôï áñéóôå-ñü ÷Ýñé êáé åãþ áóõíáßóèçôá ìåôï äåîß ÷Ýñé ðÞñá ôï ìá÷áßñé".

Ï 45÷ñïíïò êáôÝèåóå üôé ðÞ-ãå ìüíïò ôïõ óôïí ôüðï ôçò äïëï-öïíßáò êáé ü÷é êáôüðéí õðüäåéîçòêÜðïéïõ. ÌÜëéóôá, õðïóôÞñéîå ü-ôé èåþñçóå áñ÷éêÜ ðùò ãéíüôáí"êÜðïéá óõìðëïêÞ ìåôáîý öéëÜ-èëùí" ðïõ Ýâëåðáí ôïí ðïäï-óöáéñéêü áãþíá ôïõ Ïëõìðéáêïýìå ôçí Ðáñß Óåí ÆåñìÝí.

"ÊáôÝâáéíá ðåæüò ôçí Ôóáë-äÜñç, ðçãáßíïíôáò óôï áõôïêßíç-ôï ìïõ. Åßäá ìéá ïìÜäá ðïëëþí á-ôüìùí, ãýñù óôá 40-50, ëïîþò äå-îéÜ óôïí áðÝíáíôé äñüìï íá ÷ôõ-ðéïýíôáé. Óôá 60 ìå 70 ìÝôñá Þ-ôáí áðïêïììÝíç ìéá ïìÜäá 10-15áôüìùí, áíÜìåóá óôá ïðïßá Þôáíêáé ôï èýìá, ðïõ âñéóêüôáíìðñïóôÜ óôï áõôïêßíçôï ìïõ. ¢-êïõóá áðü áðÝíáíôé íá öùíÜ-æïõí êáé íüìéæá üôé Þôáí ôóáêù-ìüò öéëÜèëùí" áíÝöåñå ï Ñïõðá-êéÜò êáé ðñüóèåóå: "Îåêëåßäùóáôï áõôïêßíçôï ìïõ êáé êÜèéóá óôçèÝóç ôïõ ïäçãïý. ¢êïõóá ìéá öù-íÞ áðü ôïõò ößëïõò ôïõ èýìáôïò:Áõôüò åßíáé, áõôüò åßíáé! Èåþñç-óáí üôé Þìïõí ìáæß ìå ôïõò Üëëïõò×ñõóáõãßôåò êáé ìïõ åðéôÝèçêáí."

ÐÝíôå öÝñïíôáé íá åßíáé ôáðñüóùðá ìå ôá ïðïßá åðéêïéíþ-íçóå ï äñÜóôçò ðñéí êáé ìåôÜ ôçäïëïöïíßá. ÁíÜìåóá ôïõò åßíáéêáé ï ðñüåäñïò ôçò ÔïðéêÞò Ïñ-ãÜíùóçò ôçò "×ñõóÞò ÁõãÞò" óôçÍßêáéá.

"ÌåôÜ ôç óýëëçøÞ ìïõ ðÞñáôçëÝöùíï ôïí ÐáôÝëç êáé ôïõ åß-ðá üôé ìá÷áßñùóá êÜðïéïí Üí-èñùðï êáé íá ìïõ âñåé äéêçãüñï.Ï ÐáôÝëçò åßíáé õðåýèõíïò ôçòÔ.Ï. Íßêáéáò êáé Ý÷åé åðáöÞ ìåðïëý êüóìï, äéêçãüñïõò êëð. ÔïõÝêáíá áðáíùôÝò êëÞóåéò, æçôþ-íôáò âïÞèåéá, áëëÜ áõôüò äå ìå

âïÞèçóå êáé ìïõ åßðå: Êüøå ôïëáéìü óïõ, üðùò Ýóôñùóåò èáêïéìçèåßò" äÞëùóå óôçí áðïëïãßáôïõ ï ÑïõðáêéÜò.

Óôá áîéïóçìåßùôá óôïé÷åßáôçò áðïëïãßáò ôïõ 45÷ñïíïõ åßíáéåðßóçò üôé Üñ÷éóå íá ëáìâÜíåé ìÝ-ñïò óå äñáóôçñéüôçôåò ôçò ×ñõ-óÞò ÁõãÞò ðñéí áðü ôñåéò ìÞíåò,åðåéäÞ Þôáí "áãáíáêôéóìÝíïò ìåôçí ïéêïíïìéêÞ êñßóç óôç ÷þñá".ÕðïóôÞñéîå, ìÜëéóôá, üôé äåí åßíáéåããåãñáììÝíï ìÝëïò ãéáôß äåí åß÷åôá 20 åõñþ ãéá ôçí åããñáöÞ.

«Áðåéëåß» ìå åêëïãÝòï Í. Ìé÷áëïëéÜêïò…

Åí ôù ìåôáîý, "áíïé÷ôÜ" Üöç-óå üëá ôá åíäå÷üìåíá áíôßäñáóçòóå êïéíïâïõëåõôéêü åðßðåäï, ç ç-ãåóßá ôçò "×ñõóÞò ÁõãÞò".

×èåò, ï ãåíéêüò ãñáììáôÝáòôïõ êüììáôïò, Íßêïò Ìé÷áëïëéÜ-êïò, Üöçóå áíïé÷ôü ôï åíäå÷üìåíïïìáäéêÞò ðáñáßôçóçò üëùí ôùíâïõëåõôþí ôïõ, õðïóôçñßæïíôáòüôé "óôï ðëáßóéï ôùí íüìéìùí óõ-íôáãìáôéêþí äéêáéùìÜôùí ìáò èáåîáíôëÞóïõìå êÜèå äõíáôüôçôá".

ÁðïôÝëåóìá ìéáò ôÝôïéáò êßíç-óçò èá Þôáí íá ðñïêëçèïýí åðá-íáëçðôéêÝò åêëïãÝò óôéò 15 ðåñé-öÝñåéåò üðïõ åêëÝãïíôáé ïé éóÜñéè-ìïé âïõëåõôÝò ôçò "×ñõóÞò ÁõãÞò".

Óôéò åðßìïíåò åñùôÞóåéò ôùíäçìïóéïãñÜöùí ãéá ôï áí èá êÜ-íïõí ðñÜîç ôéò áðåéëÝò ðåñß ðá-ñáßôçóçò, ðñïêáëþíôáò Ýôóé å-ðáíáëçðôéêÝò ôïðéêÝò åêëïãÝòóôéò 15 ìåãáëýôåñåò ðåñéöÝñåéåòôçò ÷þñáò, ï ê. Ìé÷áëïëéÜêïò åß-ðå ðùò "üëá åßíáé áíïé÷ôÜ", åíþõðïóôÞñéîå, üôé "áí ç ÷þñá ìðåéóå ôñï÷éÜ áðïóôáèåñïðïßçóçòäåí èá öôáßåé ç "×ñõóÞ ÁõãÞ". Ç"×ñõóÞ ÁõãÞ" áìýíåôáé".

Ãéá ðñþôçò ôÜîåùò åõêáéñßáãéá ôçí ïñãÜíùóç ôïõ ëåãüìåíïõóõíôáãìáôéêïý ôüîïõ ÷áñáêôçñß-æåé ï ðñüåäñïò ôïõ ÐÁÓÏÊ êáé á-íôéðñüåäñïò ôçò êõâÝñíçóçò,ÅõÜããåëïò ÂåíéæÝëïò áíáöåñüìå-íïò óôï óåíÜñéï ôçò ìáæéêÞò ðá-ñáßôçóçò ôùí âïõëåõôþí ôçò"×ñõóÞò ÁõãÞò".

"Äåí åßíáé áðåéëÞ ãéá ôï äçìï-êñáôéêü ìÝôùðï, áëëÜ ßóùò ìéáìåãÜëç åõêáéñßá" åßðå ï ê. ÂåíéæÝ-ëïò áðáíôþíôáò óå åñþôçóç ôïõðñáêôïñåßïõ Reuters ãéá ôï ôé èáóõìâåß åÜí ïé âïõëåõôÝò ôçò "×ñõ-óÞò ÁõãÞò" ðáñáéôçèïýí ìáæéêÜáðü ôï áîßùìá ôïõò óôï Êïéíï-âïýëéï.

Áßñåôáé ôï ôñáðåæéêü êáé ôçëåöùíéêü áðüññçôï ìåñßäáò âïõëåõôþí ôçò

ÍÔÁ

ÍÉÅ

Ë ÊÏ

Í Ì

ÐÅÍ

ÔÉÔ

ÐÏËÉÔÉÊÇXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 27 ÓÅÐÔÅÌÂÑÉÏÕ 2013

Ôéò ôåëåõôáßåò ìÝñåò, ðáßæåôáé êáéðÜëé, óå êýêëïõò ôùí Åíüðëùí Äõ-íÜìåùí êáé ôùí ðåñß áõôþí êéíïý-

ìåíùí ìç÷áíéóìþí êÜèå åßäïõò, ôï ðá-ëáéü ãíùóôü ðáé÷íéäÜêé ôùí "áëëáãþíóôçí çãåóßá".

Äåí åßíáé êÜôé ðåñßåñãï, ðáñÜîåíï Þðñùôüãíùñï. Óõ÷íÜ - ðõêíÜ,ìå êÜðïéá áöïñìÞ (Þ êáé ÷ù-ñßò áöïñìÞ), îåêéíÜ ìéá óåéñÜáðü ôÝôïéåò "Ýãêõñåò" ðëçñï-öïñßåò, ðïõ äéá÷Ýïíôáé óå å-öçìåñßäåò, ñáäéüöùíá êáé é-óôïóåëßäåò. Êõêëïöïñïýí ìå-ôÜ áðü óôüìá óå óôüìáóôïõò äéáäñüìïõò ôïõ Ðå-íôáãþíïõ êáé ðáñÜëëçëáäéáíèßæïíôáé ìå áðßèáíåò ëå-ðôïìÝñåéåò êáé "ðëçñïöïñß-åò" ðïõ ï êáèÝíáò åßôå èÝëåé,åßôå ôïí âïëåýåé, íá ðñïóèÝóåé.

Êáé Ýôóé, ôåëéêÜ, ìåôÜ áðü ìåñéêÝò ìÝ-ñåò, ôá óåíÜñéá ãßíïíôáé…ðïëýùñåò ôáé-íßåò ðïõ ðåñéëáìâÜíïõí ü,ôé ìðïñåß êá-íåßò íá õðïèÝóåé.

ÌÜëéóôá, ôéò ðåñéóóüôåñåò öïñÝò,óå áõôÜ ôá óåíÜñéá åìðëÝêïíôáéðñüóùðá ðïõ ðéèáíüí äåí Ý÷ïõí

ü÷é ìüíïí åìðëïêÞ, áëëÜ êáé ïýôå ãíþóçãéá êÜôé ôÝôïéï, åíþ ïé ðáñáëëáãÝò ôùíóåíáñßùí åßíáé ôüóåò ðïëëÝò, ðïõ ôåëéêÜôï Ýíá áíáéñåß ôï Üëëï…

Èá ðåßôå üôé ðñüêåéôáé ãéá Ýíá óõíçèé-óìÝíï öáéíüìåíï, ôï ïðïßï äåí èá ðñÝðåé

íá ìáò áðáó÷ïëåß, ùò ôÝôïéï.Ìüíïí ðïõ äåí åßíáé ôüóï áðëÜ ôá

ðñÜãìáôá. ¼óï êáé áí ïé Ý÷ïíôåò ãíþóçôùí óõãêåêñéìÝíùí äåäïìÝíùí êáé ôùíðñáãìáôéêþí áðüøåùí ôùí ðñùôáãùíé-óôþí ôùí áëëáãþí, áëëÜ êáé ôùí ó÷Ýóåùíôùí ðñïóþðùí ðïõ åìðëÝêïíôáé, ëÝíå ü-

ôé "äåí õðÜñ÷åé êáí êáðíüò ãéáôï èÝìá", åßíáé óáöÝò üôé ç äéá-êßíçóç ôÝôïéùí óåíáñßùí ðñï-êáëåß óåéñÜ áðü ðñïâëÞìáôá.

ÐñïâëÞìáôá áêüìá êáéóôéò ó÷Ýóåéò ôùí áíáöåñïìÝ-íùí.

ÐñïâëÞìáôá êáé óõæç-ôÞóåéò óôï óýíïëï ôïõóôñáôåýìáôïò, éäéáßôå-

ñá äå óå áîéùìáôéêïýò ðïõåßôå åìðëÝêïíôáé Üìåóá ëüãù

âáèìïý, åßôå Ýììåóá ëüãù ôïõ üôé ðéèá-íÝò áëëáãÝò èá åðçñåÜóïõí ôçí åðáã-ãåëìáôéêÞ êáé ðñïóùðéêÞ ôïõò æùÞ.

ÐáñÜëëçëá, âÝâáéá, Ýíá êëßìá áâå-âáéüôçôáò ðïõ êáëëéåñãåßôáé ìÝóù ôÝ-ôïéùí äéáäüóåùí, ðñïêáëåß áíáóôÜôù-óç óôá áíþôáôá êëéìÜêéá ôùí ÅíüðëùíÄõíÜìåùí, áëëÜ êáé ðéèáíÞ áíáóôïëÞó÷åäßùí, ðñïãñáììáôéóìþí êáé êéíÞóå-ùí, óå üëá ôá åðßðåäá, ìå ôç ëïãéêÞ "Üóåíá äïýìå ôé èá ãßíåé…". ÐáñÜëëçëá, âÝ-âáéá, äçìéïõñãåß áñíçôéêü êëßìá êáéóôéò äéåèíåßò åðáöÝò ôçò óôñáôéùôéêÞòçãåóßáò.

ÅðåéäÞ ëïéðüí, üëï áõôü ôï æÞôçìá,

ðïõ óÝñíåôáé åäþ êáé ìåñéêÝò ìÝñåò (êáé,üðùò äåß÷íïõí ôá ðñÜãìáôá, åðåéäÞ áðüôç ìßá "ðïõëÜåé" êáé áðü ôçí Üëëç ôñï-öïäïôåßôáé áðü ðïëëïýò ãéáôß ôïõò âï-ëåýåé, èá óõíå÷ßóåé íá óÝñíåôáé), ðñïêá-ëåß ðñïâëÞìáôá óôéò ̧ íïðëåò ÄõíÜìåéò,ïöåßëïõí ïé áñìüäéïé õðïõñãïß íá âÜ-ëïõí Ýíá ôÝëïò óôéò üëåò óõæçôÞóåéò.

Ïöåßëïõí, äçëáäÞ, íá ðïõí ôï áõôï-íüçôï. ¼ôé ïé êñßóåéò åßíáé íá ãßíïõíôïí ÌÜñôéï êáé ôüôå èá ãßíïõí. Êáé

íá äéåõêñéíßóïõí ðùò ôá äéÜöïñá ðåñßðñïâëÞìáôïò, åðåéäÞ èá Ý÷ïõìå ôçí ðñï-åäñßá ôçò Å.Å., äåí Ý÷ïõí êáìßá ó÷Ýóç ìåôçí ðñáãìáôéêüôçôá. Ìá êáìßá…

Êáé ïöåßëïõí íá ôï êÜíïõí áõôü, êáéìÜëéóôá åðéóÞìùò, ìéá êáé äåí åßíáé ëßãïéðïõ åìðëÝêïõí óôéò ó÷åôéêÝò öçìïëïãßåòêáé ôá ßäéá ôá ðñüóùðá ôçò ðïëéôéêÞò çãå-óßáò ôùí Åíüðëùí ÄõíÜìåùí Þ áêüìá êáéôá ãñáöåßá ôïõ ðñïÝäñïõ êáé áíôéðñüå-äñïõ ôçò êõâåñíÞóåùò.

Áò âÜëïõí, ëïéðüí, óôç èÝóç ôïõò, ïéáñìüäéïé ôïõ õðïõñãåßïõ ÅèíéêÞò ¢ìõ-íáò, äéÜöïñïõò êáëïèåëçôÝò ôùí ðåñß-öçìùí êëáäéêþí áðüóôñáôùí ðïõ èÝ-ëïõí íá ëÝíå üôé Ý÷ïõí åðéññïÞ Þ èÝëïõííá "åêäéêçèïýí" êÜðïéïõò. Êáé ðáñÜëëç-ëá, áò ðñïóÝîïõí ïñéóìÝíïõò ðïõ êéíïý-íôáé êáé óôá ãñáöåßá ôïõò, ðïõ äéáäßäïõíäéÜöïñá (üðùò ôïõò âïëåýïõí), ëÝãï-íôáò üôé áðç÷ïýí ôéò áðüøåéò õðïõñ-ãþí, áíáðëçñùôþí õðïõñãþí, õöõ-ðïõñãþí Þ êáé ðéï ðÜíù…

Õ ðïôßèåôáé üôé ç åëëçíéêÞ ðïëéôåßá áõôü ôïí êáéñü Ý-÷åé âáëèåß íá åîïíôþóåé Ýíá ôÝñáò. ×ñåéÜóôçêå Ý-

íáò íåêñüò âÝâáéá, áëëÜ êÜëëéï áñãÜ ðáñÜ ðïôÝ. Óôéòäçìïêñáôßåò üìùò êáé ôéò êïéíùíßåò, üðïõ Ý÷ïõí êáôï-÷õñùèåß ôá áôïìéêÜ äéêáéþìáôá, õðÜñ÷åé Ýíáò âáóé-êüò çèéêüò êáíüíáò, ðïõ áëßìïíï áí êáôáóôñáôçãç-èåß. Ïé ìÝèïäïé ðïõ ÷ñçóéìïðïéïýìå ãéá ôçí åîüíôùóç

ôïõ ôÝñáôïò, äåí åßíáé ßäéåòì' áõôÝò ðïõ ÷ñçóéìïðïéïý-óå áõôü. Áí ôï êÜíïõìå,ìðïñåß íá åîïíôþóïõìå ôïôÝñáò ðïõ Ý÷ïõìå ìðñïóôÜìáò êáé äß÷ùò íá ôï áíôéëç-öèïýìå, íá âÜëïõìå áðü ôïðáñÜèõñï Ýíá ÷åéñüôåñï ôÝ-ñáò. Ôï ðéï ðéèáíü ìÜëéóôáåßíáé íá ìåôáôñáðïýìå åìåßòïé ßäéïé óå ôÝñáò.

Ãéáôß ôá ãñÜöù áõôÜ;Äéüôé áðü ôçí ðñþôç ìÝñáðïõ æçôÞèçêå ç Üñóç ôïõôçëåöùíéêïý áðïññÞôïõãéá íá âñåèåß ðïéïé ôçëåöþ-íçóáí óôïí öïíéÜ ëßãï ðñéíôï Ýãêëçìá, õðÞñ÷å ìéá á-ðëÞ áðïñßá: Ôï ãåãïíüò üôéêÜðïéïò ôïõ ôçëåöþíçóå,åßíáé êáé Ýíäåéîç åíï÷Þò; Á-öïý äåí õðÜñ÷åé ôï ðåñéå÷ü-ìåíï ôçò óõíïìéëßáò, ðùò èááðïäåé÷èåß ç åíï÷Þ; Ìðïñåßíá éó÷õñéóôåß üôé ôï ôçëåöþ-

íçìá Þôáí ôõ÷áßï êáé ìßëçóáí ãéá ðïäïóöáéñéêÜ. ÊáéîáöíéêÜ, ùò áðÜíôçóç ó' áõôÞ ôçí åýëïãç áðïñßá,Üñ÷éóáí áðü ÷èåò íá äéï÷åôåýïíôáé óôïí ôýðï ðëçñï-öïñßåò üôé ïé áíáêñéôéêÝò áñ÷Ýò Ý÷ïõí óôá ÷Ýñéá ôïõòåíï÷ïðïéçôéêÝò óõíïìéëßåò ðïõ Ý÷ïõí õðïêëáðåß ìåôá ðåñéâüçôá âáëéôóÜêéá ôçò ÅÕÐ.

Ïé åöçìåñßäåò ðáíçãõñßæïõí üôé åðéôÝëïõò "äÝíåé"ç åãêëçìáôéêÞ äñÜóç ôçò ×ñõóÞò ÁõãÞò, üìùò åãþ áñ-÷ßæù íá äéáâëÝðù Ýíáí ìåãáëýôåñï êßíäõíï áð' áõôüíðïõ ðÜìå íá êáôáðïëåìÞóïõìå. ÄçëáäÞ, ðáñáêï-ëïõèïýíôáí "ãéá ëüãïõò åèíéêÞò áóöáëåßáò" üëç ç ×ñõ-óÞ ÁõãÞ Þ ìÞðùò ðáñáêïëïõèåßôáé óå ìüíéìç âÜóç ï-ëüêëçñïò ï ðïëéôéêüò êüóìïò; Êé áí ðáñáêïëïõèåßôáéï ðïëéôéêüò êüóìïò, ðñïöáíþò êáé ï äçìïóéïãñáöé-êüò Þ ï åðé÷åéñçìáôéêüò êüóìïò. Ïé ðëçñïöïñßåò ìé-ëïýí ãéá äÝêá åí åíåñãåßá âáëéôóÜêéá ðïõ ìðïñïýí íáðáñáêïëïõèÞóïõí ôáõôü÷ñïíá áðü 5.000 óõíïìéëß-åò, äçëáäÞ 50.000 óõíïìéëßåò óõíïëéêÜ.

ÁíáñùôéÝìáé áí åßíáé êáëü áõôü. Íá ðáñáêïëïõ-èïýíôáé üëïé áíåîáéñÝôùò, äß÷ùò åéóáããåëéêÝò ðáñáã-ãåëßåò, äß÷ùò åìöáíÞ ëüãï êáé äß÷ùò îåêÜèáñï óôü÷ï;Äéüôé áõôü áðïäåéêíýåôáé. ¼ôé Ý÷ïõìå áðü ðÜíù ìáòìéá ïìðñÝëá ðïõ ìáò áêïýåé êáé ìáò êáôáãñÜöåé. ÓÞ-ìåñá ìðïñåß íá âãåé óå êáëü, áöïý èá ÷ôõðÞóåé ôç×ñõóÞ ÁõãÞ; Áýñéï; ÌÞðùò âÜæïõìå ôï ôÝñáò áð' ôïðáñÜèõñï ìáò; Áðëþò ñùôþ…• Öïõóêüðïõëå, ÷ñåïêïðïýí ïé ÇíùìÝíåò Ðïëéôåß-åò, ìáèáßíù. Ôþñá åîçãåßôáé ç Üíïäïò ôïõ ÷ñçìáôé-óôçñßïõ, ðïõ ìÝ÷ñé ôþñá ìïõ Þôáí áêáôáíüçôç.

Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ

Ï óêïðüò áãéÜæåéôá ìÝóá;

Ïé öÞìåò ãéá áëëáãÝò óôéò Åí. ÄõíÜìåéòêáé ç áíÜãêç õðïõñãéêÞò ðáñÝìâáóçò

ÁíáñùôéÝìáéáí åßíáé êáëü áõôü. Íá ðáñáêïëïõèïýíôáé üëïé áíåîáéñÝôùò,äß÷ùò åéóáããåëéêÝòðáñáããåëßåò, äß÷ùò åìöáíÞ ëüãï êáé äß÷ùòîåêÜèáñï óôü÷ï; Äéüôé áõôü áðïäåéêíýåôáé

Ô ç ò ç ì Ý ñ á ò

Ôoõ ÐETÑÏÕÔÑÏÕÐÉÙÔÇ

[email protected]

ÐñïêáôáñêôéêÞ Ýñåõíá ãéá… ðñáîéêüðçìá

Ôç äéåíÝñãåéá ðñïêáôáñêôéêÞò Ýñåõ-íá ãéá ôçí áíÜñôçóç óôï Äéáäßêôõïôùí ÅöÝäñùí Åéäéêþí ÄõíÜìåùí, ìå

ôçí ïðïßá æçôåßôáé ç ðáñáßôçóç ôçò êõ-âÝñíçóçò êáé ç óýìðñáîç ëáïý-óôñáôïýäéÝôáîå ç åéóáããåëÝáò ôïõ Áñåßïõ ÐÜãïõóôçí ðñïúóôáìÝíç ôçò åéóáããåëßáò Ðñù-ôïäéêþí ÁèÞíáò.

Ï åéóáããåëÝáò ðïõ èá áíáëÜâåé ôçí õ-ðüèåóç êáëåßôáé íá äéåñåõíÞóåé ðïéïò åß-íáé ï óõíôÜêôçò ôïõ êåéìÝíïõ, åÜí ðñï-óâÜëëåôáé ôï êïéíïâïõëåõôéêü ìáò ðïëß-ôåõìá áëëÜ êáé ôõ÷üí êéíÞóåéò åöÝäñùí.

Ôï èÝìá áðáó÷üëçóå ôçí çãåóßá ôçòÄéêáéïóýíçò óå óýóêåøç ðïõ Ýãéíå áñãÜôï âñÜäõ ôçò ÔåôÜñôçò, êáé óôçí ïðïßáóõììåôåß÷áí ç åéóáããåëÝáò ôïõ Áñåßïõ ÐÜ-ãïõ ÅõôÝñðç ÊïõôæáìÜíç, ï áíôéåéóáããå-ëÝáò ôïõ ÁíùôÜôïõ Äéêáóôçñßïõ ÉùÜííçòÓáêåëëÜêïò, ï áíôéåéóáããåëÝáò åöåôþíðïõ åðïðôåýåé ôçò áíôéôñïìïêñáôéêÞòÃéþñãïò ÔæáâÝëëáò, ï ðñïúóôÜìåíïò ôçòåéóáããåëßáò åöåôþí Ìáíþëçò ÑáóéäÜêçò,ç ðñïúóôáìÝíç ôçò åéóáããåëßáò Ðñùôïäé-êþí Ðáíáãéþôá ÖÜêïõ êáé áíþôåñï óôÝ-ëå÷ïò ôïõ õðïõñãåßïõ Äçìüóéáò ÔÜîçò. Á-íôéêåßìåíï ôçò óýóêåøçò áðïôÝëåóå ìéá á-

íÜñôçóç óå éóôïëüãéï óôï äéáäßêôõï åíüòêåéìÝíïõ ðïõ öÝñåôáé íá ôï õðïãñÜöåé ç"Êïéíüôçôá ÅöÝäñùí Åéäéêþí ÄõíÜìåùí(Ê.Å.Å.Ä.)" êáé ìå ôï ïðïßï æçôïýí "ôçí Üìå-óç ðáñáßôçóç ôçò êõâÝñíçóçò êáé ôç óý-ìðñáîç ëáïý - óôñáôïý". Ôï èÝìá åîåôÜ-óôçêå êáé óå ÷èåóéíÞ óýóêåøç ôùí åéóáã-ãåëéêþí ëåéôïõñãþí, óôçí ïðïßá óõììåôåß-÷áí ï ðñïúóôÜìåíïò ôçò Åéóáããåëßáò Åöå-ôþí Åì. ÑáóéäÜêçò, ç ðñïúóôáìÝíç ôçò Åé-óáããåëßáò Ðñùôïäéêþí Áèçíþí Ðáíáãéþ-ôá ÖÜêïõ, ï åéóáããåëÝáò Åöåôþí É. Óáêåë-ëÜêïò êáé åðïðôåýùí åéóáããåëÝáò ôçò Á-íôéôñïìïêñáôéêÞ Õðçñåóßáò Ê. ÔæáâÝëëáò.Óýìöùíá ìå ôï äçìïóßåõìá óôï äéáäßêôõïç Ê.Å.Å.Ä. æçôÜ ôçí "Üìåóç ðáñáßôçóç ôçòêõâÝñíçóçò ëüãù áäõíáìßáò íá ðñïóöÝ-ñåé óôïí ëáü ôá ðñïâëåðüìåíá óôï Óý-íôáãìá óå åñãáóßá (Üñèñï 22), õãåßá, ðáé-äåßá, Äéêáéïóýíç, áóöÜëåéá" êáé ôç "óõ-ãêñüôçóç ÊõâÝñíçóçò ÅèíéêÞò Åíüôçôáòõðü ôçí Ðñüåäñï ôïõ Áñåßïõ ÐÜãïõ, áðüðñïóùðéêüôçôåò åãíùóìÝíçò áîßáò åêôüòðïëéôéêÞò óêçíÞò êáé óõìâïýëïõò áðü ôçíÁêáäçìßá Áèçíþí". Åðßóçò, êáëïýí ôïíÐñüåäñï ôçò Äçìïêñáôßáò ÊÜñïëï Ðá-ðïýëéá íá ðáñáéôçèåß "óå êáôÜëëçëï ÷ñü-

íï ãéá ôçí äéåõêüëõíóç ôùí åîåëßîåùí ðïõåðéèõìåß ï Åëëçíéêüò ëáüò".

ÊÅÅÄ: Ôá ðñáîéêïðÞìáôáäåí ðñïáíáããÝëëïíôáé

ÐÜíôùò áðÜíôçóç óôéò öÞìåò ðåñßðñáîéêïðÞìáôïò Ýäùóå ç Êïéíüôçôá ÅöÝ-äñùí Åéäéêþí ÄõíÜìåùí. "Äåí ðåñéìÝíáìåêáëýôåñç áíôéìåôþðéóç áðü ôá óõóôçìé-êÜ ôçëåïðôéêÜ/ñáäéïöùíéêÜ äßêôõá êáé ï-ñéóìÝíá äéáäéêôõáêÜ Blogs. Ìå ôçí áðï-óðáóìáôéêÞ Þ óõíèåôéêÞ åðéëïãÞ öñÜóå-ùí áðü ôçí äéáêÞñõîç êáé ôçí áõèáßñåôçåñìçíåßá ôçò ðñïóðÜèçóáí íá ìáò ÷áñá-êôçñßóïõí, ùò åí äõíÜìåé ðñáîéêïðçìáôß-åò. Äåí ãíùñßæïõìå äéåèíþò íá ðñïáíáããÝ-ëïíôáé ðñáîéêïðÞìáôá, íïìéêÜ äå ï áíôß-óôïé÷ïò ÷áñáêôçñéóìüò óôåñåßôáé óïâáñü-ôçôáò", áíáöÝñåé ìåôáîý Üëëùí, óçìåéþíï-íôáò ðùò "ç áíáöïñÜ óôéò ̧ íïðëåò ÄõíÜ-ìåéò êáé ôá Óþìáôá Áóöáëåßáò ðñïöáíþòäåí ó÷åôßæåôáé ìå ðñáîéêïðçìáôéêÝò Þ Üë-ëåò áíôéóõíôáãìáôéêÝò åíÝñãåéåò êáìßáòðëåõñÜò. ÌÝíïõìå ìå ôçí áðïäï÷Þ ôùíðñïôÜóåþí ìáò áðü ôïí åëëçíéêü ëáü ðïõåêäçëþíåôáé ìå óõññïÞ ìçíõìÜôùí".

5

ÁíáóôÜôùóç áðü áíÜñôçóç óôï äéáäßêôõï åöÝäñùí áîéùìáôéêþí

Ôç ìåãáëýôåñç éóôïñéêÜ ðôþ-óç êáôÝãñáøå ôïí Áýãïõóôïï äáíåéóìüò ðñïò ôéò åðé÷åé-

ñÞóåéò êáé ôá íïéêïêõñéÜ óôçí Åõ-ñùæþíç, äåß÷íïíôáò üôé ç ïéêïíï-ìßá äõóêïëåýåôáé áêüìç íá áíá-êÜìøåé áðü ôç ìáêñïâéüôåñç óôá÷ñïíéêÜ ýöåóç ðïõ äéáíýåé.

Åéäéêüôåñá, ôá äÜíåéá ðñïòôïí éäéùôéêü ôïìÝá ôçò Åõñùæþ-íçò óõññéêíþèçêáí êáôÜ 2% óå å-ôÞóéá âÜóç ôïí Áýãïõóôï, üðùòðñïêýðôåé áðü ôá óôïé÷åßá ôçò Å-ÊÔ. Ðñüêåéôáé ãéá ôç 16ç óõíå÷ü-ìåíç ìçíéáßá ðôþóç êáé ôç ìåãá-ëýôåñç áðü ôüôå ðïõ äçìéïõñãÞ-èçêå ôï åíéáßï íüìéóìá, ôï 1999.

Ç ðñïóöïñÜ ÷ñÞìáôïò Ì3,ðïõ ç ÅÊÔ ÷ñçóéìïðïéåß ùò äåß-êôç ãéá ôïí ìåëëïíôéêü ðëçèùñé-óìü, åíéó÷ýèçêå êáôÜ 2,3% ôïíÁýãïõóôï, áðü 2,2% ôïí Éïýëéï,óå áíôéóôïé÷ßá ìå ôéò åêôéìÞóåéòôùí ïéêïíïìïëüãùí. Ï äåßêôçòM3 áõîÞèçêå êáôÜ 2,3% óôïõòôñåéò ôåëåõôáßïõò ìÞíåò, óå åôÞ-óéá âÜóç, áðü 2,5% óôï ôñßìçíïÝùò ôïí Éïýëéï.

Ìåßùóç êáôáèÝóåùíóå Êýðñï - ÓôáèåñÝòóôïí õðüëïéðï Íüôï

Óõíå÷ßóôçêå ç öõãÞ êåöáëáß-ùí áðü ôéò ôñÜðåæåò ôçò Êýðñïõôïí Áýãïõóôï, ìå ôéò êáôáèÝóåéòôïõ éäéùôéêïý ôïìÝá íá õðï÷ù-ñïýí êáôÜ 2,1%, óôá 35,9 äéó. åõ-ñþ, ìåôÜ áðü ìßá ðôþóç ôçò ôÜîå-ùò ôïõ 2,4% ôïí Éïýëéï, óýìöùíáìå ôá óôïé÷åßá ôçò ÅÊÔ. Ïé ôñáðå-æéêÝò êáôáèÝóåéò óôçí Êýðñï åß-

÷áí áíÝëèåé óôá 50,5 äéó. åõñþ ôïíÌÜéï ôïõ 2012, åíþ áðü ôüôå Ý-÷ïõí óõññéêíùèåß êáôÜ 30%.

Óôéò õðüëïéðåò ÷þñåò ôïõ åõ-ñùðáúêïý Íüôïõ, ïé êáôáèÝóåéòðáñÝìåéíáí ó÷åôéêÜ óôáèåñÝò.

Ðéï óõãêåêñéìÝíá, õðï÷þñç-óáí êáôÜ ëéãüôåñï áðü ìéóÞ ðï-óïóôéáßá ìïíÜäá óôçí Ðïñôïãáëß-á, åíþ ðáñÝìåéíáí áìåôÜâëçôåòóôçí ÅëëÜäá. Óôçí Éôáëßá êáé ôçí É-óðáíßá êáôÝãñáøáí ìéá åëáöñéÜáýîçóç.

ÄÉÅÈÍÇ6

Óõñßá: ¸ôïéìç íá âïçèÞóåé óôçöýëáîç ôùí åãêáôáóôÜóåùí ÷çìé-êþí üðëùí ôçò Óõñßáò, üôáí áñ÷ß-óåé ç äéáäéêáóßá êáôáóôñïöÞòôïõò, äçëþíåé ç Ìüó÷á, üðùò åðå-óÞìáíå, ÷èåò, ï ñþóïò õöõðïõñ-ãüò Åîùôåñéêþí, ÓåñãêÝé Ñéá-ìðêüö.Ç äÞëùóç ôïõ ÑéáìðêüöÞñèå êáèþò ôï Óõìâïýëéï Áóöá-ëåßáò ôïõ ÏÇÅ ðñïóðáèåß íá êá-ôáëÞîåé óå ìéá óõìöùíßá ãéá ôçíÝêäïóç áðüöáóçò ãéá ôá ÷çìéêÜ ü-ðëá. Ôçí ÔåôÜñôç, ïé õðïõñãïß Å-îùôåñéêþí ôùí ðÝíôå ìïíßìùí ìå-ëþí ôïõ Ó.Á. - ÇÐÁ, Ãáëëßá, Âñåôá-íßá, Ñùóßá êáé Êßíá - êáôÝëçîáí óåóõìöùíßá üóïí áöïñÜ óôá êýñéáóçìåßá ìéáò áðüöáóçò.

Óôï ìåôáîý, ï óýñïò ðñüå-äñïò, ÌðáóÜñ áë ¢óáíô, äÞëùóå,ôçí ÔåôÜñôç, óôï "teleSUR" üôé äåíÝ÷åé áðïêëåéóôåß ìéá óôñáôéùôéêÞåðÝìâáóç ôùí ÇÐÁ. ¼ðùò äÞëù-óå ÷áñáêôçñéóôéêÜ, "ç ðéèáíüôçôáåíüò óôñáôéùôéêïý ðëÞãìáôïò èáåßíáé ðÜíôá õðáñêôÞ, ðüôå ìå ôïðñüó÷çìá ôïõ ÷çìéêïý ïðëïóôá-óßïõ êáé ðüôå ìå Üëëï ðñüó÷çìá".

Óëïâåíßá: Ãéá ôçí áäõíáìßá ôïõôñáðåæéêïý ôçò ôïìÝá êáé ôçí áíÜ-ãêç ëÞøçò äéáñèñùôéêþí ìÝôñùíðñïåéäïðïßçóå ôç Óëïâåíßá ç Åõ-ñùðáúêÞ ÅðéôñïðÞ, óôï ðëáßóéïôçò åôÞóéáò Ýêèåóçò áíôáãùíéóôé-êüôçôáò. Óôçí Ýêèåóç ôçò Êïìéóéüíåðéóçìáßíåôáé üôé ï ôñáðåæéêüòêëÜäïò ôçò Óëïâåíßáò ðáñáìÝíåéáóôáèÞò êáé ðåñéïñéóìÝíïò óå ü-ñïõò ÷ïñçãÞóåùí, åíþ õðïãñáì-ìßæåôáé üôé ðñÝðåé íá ëçöèïýíäéáñèñùôéêÜ ìÝôñá þóôå íá äïèåßþèçóç óôçí áíÜðôõîç êáé ôçí á-íôáãùíéóôéêüôçôá.

Óôï ìåôáîý, ç ðñùèõðïõñãüòôçò ÷þñáò, ÁëÝíêá ÌðñÜôïõóåê,ðáñáäÝ÷ôçêå üôé ç êõâÝñíçóç Ý÷åéóõæçôÞóåé ôçí "ðéèáíüôçôá" íá õ-ðïâÜëåé áßôçìá äéÜóùóçò ôùíôñáðåæþí, áí êáé äéåõêñßíéóå üôéäåí ðñÝðåé íá åéêÜæåôáé üôé ç Óëï-âåíßá èá ÷ñåéáóôåß ôåëéêÜ âïÞèåéá.

ÇÐÁ: ÊáôÜ 2,5% áíáðôý÷èçêå ôïáìåñéêáíéêü ÁÅÐ êáôÜ ôï â' ôñßìç-íï, üðùò ðñïêýðôåé áðü ôçí ôñß-ôç êáé ôåëéêÞ ìÝôñçóç ôïõ õðïõñ-ãåßïõ Åìðïñßïõ ôùí ÇÐÁ, ðïõ ðá-ñáìÝíåé áìåôÜâëçôç óå ó÷Ýóç ìåôçí ðñïçãïýìåíç åêôßìçóç.

ÐáñÜëëçëá, óýìöùíá ìå îå-÷ùñéóôÜ óôïé÷åßá ôïõ áìåñéêáíé-êïý õðïõñãåßïõ Åñãáóßáò, ïé áéôÞ-óåéò ãéá åðßäïìá áíåñãßáò ìåéþèç-êáí êáôÜ 5.000 ôçí ðåñáóìÝíç å-âäïìÜäá, óôéò 305.000, êïíôÜ óôï÷áìçëüôåñï åðßðåäï ôùí ôåëåõ-ôáßùí Ýîé åôþí.

Ðôþóç-ñåêüñ äáíåéóìïýóôçí Åõñùæþíç

Ðñïò ôáìåßï ãéá ôñÜðåæåò åêôüò åõñþÔï êáôÜ ðüóï ôï ôáìåßï äéáóþ-

óåùí 50 äéó. åõñþ ðïõ äéáèÝôåéìðïñåß íá ìåôáôñáðåß óå ôáìåßïôñáðåæéêÞò óôÞñéîçò ãéá ôá êñÜôç- ìÝëç åêôüò ôçò Åõñùæþíçò åîåôÜ-æåé ç Å.Å., üðùò ìåôÝäéäå ôï"Bloomberg", åðéêáëïýìåíï äýï åõ-ñùðáßïõò áîéùìáôïý÷ïõò.

Ôï éóïæýãéï ðëçñùìþí ôçò Å.Å.áõôÞ ôç óôéãìÞ äéáèÝôåé ðåñßðïõ40 äéó. åõñþ, ìåôÜ ôçí ðáñï÷Þ âï-Þèåéáò ðñïò ôéò Ëåôïíßá, Ïõããáñß-á êáé Ñïõìáíßá. Ç ÅõñùðáúêÞ Åðé-ôñïðÞ èÝëåé íá ìåôáññõèìßóåé ôïôáìåßï êáé íá ðñïóèÝóåé Ýíá åñãá-ëåßï ãéá ôçí ôñáðåæéêÞ âïÞèåéá,ðïõ èá ìðïñïýóå íá áîéïðïéçèåßáðü åêåßíåò ôéò ÷þñåò åêôüò Åõñù-æþíçò ðïõ èá äïõí ôéò ôñÜðåæÝòôïõò íá áðïôõã÷Üíïõí óôá stresstests ôïõ 2014.

Åí ôù ìåôáîý, ï ðñþçí ðñüå-äñïò ôçò ÅÊÔ, Æáí Êëïíô ÔñéóÝ, äÞ-

ëùóå óå óõíÝíôåõîÞ ôïõ óôï"CNBC" üôé ç Åõñþðç ðñÝðåé íáëÜâåé üóï ôï äõíáôüí óõíôïìüôå-ñá ìéá áðüöáóç ãéá ôç äçìéïõñãßáìéáò éó÷õñÞò êåíôñéêÞò áñ÷Þò ðïõèá ÷åéñßæåôáé ôï èÝìá ôùí ðñïâëç-ìáôéêþí ôñáðåæþí, êÜôé ðïõ áðï-ôåëåß óôïé÷åßï-êëåéäß ãéá ôç äç-ìéïõñãßá ìéáò åðéôõ÷çìÝíçò ôñá-ðåæéêÞò Ýíùóçò.

¼ðùò åðåóÞìáíå, ç ßäñõóç å-íüò ôÝôïéïõ öïñÝá åßíáé êñßóéìçòóçìáóßáò. "ÐåñéìÝíù üôé áõôÞ ç á-ðüöáóç èá ëçöèåß ìÝóá óôéò åðü-ìåíåò åâäïìÜäåò Þ ìÞíåò êáé èá æç-ôïýóá áõôü íá ãßíåé üóï ôï äõíá-ôüí óõíôïìüôåñá, äéüôé ãéá íá õ-ðÜñîåé ðñáãìáôéêÞ ôñáðåæéêÞ Ý-íùóç, ÷ñåéáæüìáóôå êáé ôá äýï",ðñüóèåóå, áíáöåñüìåíïò óôïí å-ðïðôéêü ìç÷áíéóìü êáé ôçí áñ÷ÞåêêáèÜñéóçò.

Áðü ôçí Üëëç, ï ðñüåäñïò ôçò

ÅõñùðáúêÞò ÅðéôñïðÞò, ÆïæÝ Ìá-íïõÝë Ìðáñüæï, åîÝöñáóå ôçí å-êôßìçóç üôé ç Åõñùæþíç áíáêÜ-ìðôåé, ðáñÜ ôá åðßðåäá - ñåêüñóôá ïðïßá Ý÷åé áíÝëèåé ç áíåñãßá,åíþ åðåóÞìáíå üôé ôï åõñþ åíäõ-íáìþíåôáé. Óå óõíÝíôåõîç ðïõðáñá÷þñçóå ôçí ÔåôÜñôç óôï"Bloomberg", ï åðéêåöáëÞò ôçò Êï-ìéóéüí äÞëùóå üôé ôá óåíÜñéá êá-ôáóôñïöÞò ôïõ åõñþ äåí õëïðïéÞ-èçêáí êáé üôé ôï êïéíü åõñùðáúêüíüìéóìá éó÷õñïðïéåßôáé ìåôÜ ôçíáíÜêáìøç ôçò Åõñùæþíçò áðüôçí ðéï ìáêñï÷ñüíéá ýöåóç óôçí é-óôïñßá ôçò. Ï ßäéïò åðåóÞìáíå üôéðëÝïí õðÜñ÷ïõí ðïëý êáëýôåñåòðñïïðôéêÝò, ðñïåéäïðïéþíôáò, ù-óôüóï, ðùò ç êñßóç äåí Ý÷åé ôåëåéþ-óåé. "Íáé, ôå÷íéêÜ Ý÷ïõìå âãåé áðüôçí ýöåóç, áëëÜ áíôéìåôùðßæïõìåáêüìá ðïëý õøçëÜ åðßðåäá áíåñ-ãßáò", äÞëùóå.

Éôáëßá: Ìå ìéá êõâåñíçôéêÞ êñßóçáðåéëåß ôçí Éôáëßá ï ðñþçí ðñù-èõðïõñãüò ôçò ÷þñáò, ÓßëâéïÌðåñëïõóêüíé, ìåôÜ ôçí áðüöá-óÞ ôïõ ôçí ÔåôÜñôç íá æçôÞóåé á-ðü ôïõò âïõëåõôÝò êáé ãåñïõóéá-óôÝò ôïõ íá ðáñáéôçèïýí ïìáäé-êÜ, ìåôÜ ôçí øçöïöïñßá ôçò áñ-ìüäéáò åðéôñïðÞò ôçò ãåñïõóßáòóôéò 4 Ïêôùâñßïõ, ç ïðïßá ðñü-êåéôáé íá áðïöáóßóåé ãéá ôçí á-ðïðïìðÞ ôïõ áðü ôï êïéíïâïýëéïôçò Ñþìçò, ìå ôïõò åêëåãìÝíïõòåêðñïóþðïõò ôïõ Ëáïý ôçò Å-ëåõèåñßáò íá áíôáðïêñßíïíôáéèåôéêÜ óôï êÜëåóìá ôïõ "ÊáâáëéÝ-ñå". ¼ðùò áíÝöåñå äçìïóßåõìáôçò "Corriere della Sera", ï éôáëüòðñùèõðïõñãüò, Åíñßêï ËÝôôá, óåôçëåöùíéêÞ ôïõ åðéêïéíùíßá ìåôïí êåíôñïäåîéü áíôéðñüåäñï ôçòêõâÝñíçóÞò ôïõ, Áíôæåëßíï ÁëöÜ-íï, öÝñåôáé íá äÞëùóå ðùò óå ðå-ñßðôùóç äçìéïõñãßáò ìéáò ÷áþ-äïõò êáôÜóôáóçò, åßíáé Ýôïéìïòíá ðáñáéôçèåß.

Ãáëëßá: "Õðåõèõíüôçôá êáé óýíå-óç" äåß÷íåé ï ðñïûðïëïãéóìüòðïõ êáôÜñôéóå ãéá ôï 2014 ç Ãáë-ëßá, üðùò äÞëùóå ï åõñùðáßïò å-ðßôñïðïò Ïéêïíïìéêþí êáé Íïìé-óìáôéêþí ÕðïèÝóåùí, ¼ëé Ñåí,êáëþíôáò ôç ÷þñá íá ðéÝóåéðñïò ôç ëÞøç ìåôáññõèìßóåùí.

Ï ðñïûðïëïãéóìüò ðïõ äçìï-óßåõóå ç Ãáëëßá ôçí ÔåôÜñôç ðñï-âëÝðåé áýîçóç ôïõ äçìïóßïõ åë-ëåßììáôïò óôï 4,1% ôïõ ÁÅÐ, ðÜ-íù áðü ôïí óôü÷ï ôïõ 3,9%.

Óå ìéá êïéíÞ óõíÝíôåõîç Ôý-ðïõ ìå ôïí ãÜëëï õðïõñãü Ïéêï-íïìéêþí, Ðéåñ Ìïóêïâéóß, ï ÑåíäÞëùóå üôé ç Êïìéóéüí èá åîåôÜóåéôéò äéáñèñùôéêÝò ðñïóðÜèåéåòôçò Ãáëëßáò êáôÜ ôçí åðéèåþñçóçôçò ïéêïíïìéêÞò êáôÜóôáóçò ôçò÷þñáò ôïí ÍïÝìâñéï.

ÇÐÁ-ÉñÜí: "Áíïé÷ôü" åßíáé ôï ÉñÜíóå óõíáíôÞóåéò óôï õøçëüôåñï å-ðßðåäï ìå ôéò ÇÐÁ, äÞëùóå ï õ-ðïõñãüò Åîùôåñéêþí ôçò ÷þñáò,Ìï÷Üìáíô ÔæáâÜíô Æáñßö, üðùòìåôÝäéäå ôï "Érna". "Ï ðñüåäñïòÑï÷áíß äåí åß÷å ðñüâëçìá åðß ôçòáñ÷Þò" ãéá ìßá óõíÜíôçóÞ ôïõ ìåôïí áìåñéêáíü ïìüëïãü ôïõ,ÌðáñÜê ÏìðÜìá, ç ïðïßá ôåëéêÜäåí ðñáãìáôïðïéÞèçêå óôç ÍÝáÕüñêç, äÞëùóå ï éñáíüò õðïõñ-ãüò Åîùôåñéêþí.×èåò, óôï ðåñé-èþñéï ôùí åñãáóéþí ôçò ÃåíéêÞòÓõíÝëåõóçò ôïõ ÏÇÅ, ïé õðïõñãïßÅîùôåñéêþí ôùí ðÝíôå ìïíßìùíìåëþí ôïõ Ó.Á. åðñüêåéôï íá óõ-íáíôçèïýí ìå ôïí éñáíü ïìüëïãüôïõò ãéá ìßá ðñþôç óôá ÷ñïíéêÜóýóêåøç ãéá ôï ðõñçíéêü ðñü-ãñáììá ôçò Ôå÷åñÜíçò.

«ÅðéôÜ÷õíóç ôçò ôñáðåæéêÞò Ýíùóç»Ôç ëÞøç ìéáò áðüöáóçò ãéá ôçí ôñáðåæéêÞ Ý-

íùóç ôï óõíôïìüôåñï äõíáôüí, æÞôçóå ï Æáí

Êëïíô ÔñéóÝ.

«Èá âïçèÞóåé ìå ôá óõñéáêÜ üðëá ç Ìüó÷á»¸ôïéìç íá âïçèÞóåé óôç öýëáîç ôùí óõñéáêþí å-

ãêáôáóôÜóåùí ÷çìéêþí üðëùí åßíáé ç Ìüó÷á, äÞ-

ëùóå ï ÓåñãêÝé Ñéáìðêüö.

Ôïí Áýãïõóôï, åðß 16ï óõíå÷üìåíï ìÞíá

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 27 ÓÅÐÔÅÌÂÑÉÏÕ 2013

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕ[email protected]

Ôç ìåãáëýôåñç ðôþóç óôá ÷ñïíéêÜ êáôÝãñáøå ï äáíåéóìüò óôçí Åõñùæþíç ôïí Áýãïõóôï, õðï÷ùñþíôáò åðß 16ï óõíå÷üìåíï ìÞíá

«Õðåýèõíç ç Ãáëëßá»«Õðåõèõíüôçôá êáé óýíåóç» äåß÷íåé ï ðñïû-

ðïëïãéóìüò ðïõ êáôÜñôéóå ãéá ôï 2014 ç

Ãáëëßá, äÞëùóå ï ¼ëé Ñåí.

ÔÑÁÐÅÆÅÓXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 27 ÓÅÐÔÅÌÂÑÉÏÕ 2013 7

Attica Bank:¸ãéíáí áðïäåêôïß ôßôëïé15,43 åêáô. óôï ðñüãñáììá åðáíáãïñÜò -¼ôáí ïé åðåíäõôÝò èåùñïýí üôé ìéá ôñÜðåæáåßíáé áóöáëÞò äåí óõììåôÝ÷ïõí óå ðñïãñÜììáôá åðáíáãïñÜò

Ôßôëïé ýøïõò 15,433 åêáô. åõ-ñþ Ýãéíáí áðïäåêôïß êáôÜ ôçíðñüôáóç åðáíáãïñÜò ôçò AtticaBank ðñïò ôïõò êáôü÷ïõò ôùí 100åêáô. åõñþ åããõçìÝíùí ôßôëùí, å-ðéâåâáéþíïíôáò ôéò ðëçñïöïñßåòðïõ Ýêáíáí ëüãï ãéá óõììåôï÷Þôçò ôÜîçò ôïõ 15-18%.

Óýìöùíá ìå ôá áðïôåëÝóìá-ôá ôçò åðáíáãïñÜò, åêêñåìïýí ôß-ôëïé ýøïõò 79,256 åêáô. åõñþ, å-íþ ãéá ôéò 30/9 ïñßóôçêå ç çìåñï-ìçíßá äéáêáíïíéóìïý.

H íÝá ôÜóç óôá ïìïëïãéáêÜ

Áîßæåé íá áíáöåñèåß üôé ðáñá-ôçñåßôáé ìéá íÝá ôÜóç üóïí áöïñÜôá ïìïëïãéáêÜ äÜíåéá. ÌÝ÷ñé ðñü-óöáôá ïé ôñÜðåæåò ðñï÷ùñïýóáíóå ìðáñÜæ ðñïãñáììÜôùí åðá-íáãïñÜò ïìïëüãùí ìå óôü÷ï íáâåëôéþóïõí ôïõò äåßêôåò êåöá-ëáéáêÞò åðÜñêåéáò.

Ùóôüóï, ìåôÜ ôçí áíáêåöá-ëáéïðïßçóç ôá ðñïãñÜììáôá åðá-íáãïñÜò åìöáíßæïõí áäõíáìßåò,êáèþò ïé åðåíäõôÝò Üðáî êáé èåù-ñïýí ôéò ôñÜðåæåò áóöáëåßò äåíðñïóöÝñïõí ôá ïìüëïãá ðïõ êá-ôÝ÷ïõí. Ôá äéáêñáôïýí êáé ðåñéìÝ-íïõí ôçí ëÞîç ôùí ïìïëïãéáêþí þ-óôå íá ðÜñïõí ðßóù ôá åðåíäåäõ-ìÝíá ôïõò êåöÜëáéá. Ôï ðáñÜäåéã-ìá áõôü Ýëáâå ÷þñá óôçí ðåñß-ðôùóç ôçò Attica Bank, ç ïðïßá õ-ëïðïéïýóå åðáíáãïñÜ ïìïëüãïõtier II ýøïõò Ýùò êáé 94,68 åêáô. åõ-ñþ ìå ôéìÞ åðáíáãïñÜò ôéò 60 ìï-íÜäåò âÜóçò.

Íá óçìåéùèåß üôé ïé ðåñéóóüôå-ñåò ôñÜðåæåò ðïõ ðñïÝâçóáí óåáíÜëïãç êßíçóç óå tier 2 åðáíáãü-ñáóáí óôéò 55 ìïíÜäåò âÜóçò. ÇôéìÞ åðáíáãïñÜò åßíáé ñåáëéóôéêÞãéá äýï âáóéêïýò ëüãïõò. Áöåíüòãéáôß ôï 2009 ç Attica Bank åß÷å å-ðáíáãïñÜóåé 5,5 åêáô. óå ôéìÞ 85ìïíÜäùí âÜóçò êáé áöåôÝñïõ ãéá-ôß ï êáèïñéóìüò ôçò ôéìÞò åðáíá-ãïñÜò äåí åßíáé áõèáßñåôïò, êáèï-ñßæåôáé áðü ôçí DGComp Þ Ý÷åéëüãï óôçí ôåëéêÞ äéáìüñöùóÞ ôïõêáé óõãêñéíüìåíç ç ðñüôáóç óôéò60 ì.â. ìå ðñüóöáôåò óôéò 52 Þ 40ì.â., ðñïöáíþò åßíáé êáëýôåñç.

Ç ðñüôáóç ôçò Attica ÞôáíðñïáéñåôéêÞ êáé óôï ðñüãñáììáóõììåôåß÷áí êÜôï÷ïé ôßôëùí ðïõêÜëõøáí ôï 15,8% ôïõ óôü÷ïõ. ÏéåðåíäõôÝò êÜôï÷ïé ôïõ tier II ôçòAttica èåþñçóáí üôé äéáêñáôþíôáòôïõò ôßôëïõò äéáóöáëßæïíôáé, êá-èþò ç ôñÜðåæá èá ìðïñÝóåé íá á-ðïðëçñþóåé óôï áêÝñáéï ôéò õðï-÷ñåþóåéò ôçò óôçí ëÞîç ôïõ óõãêå-êñéìÝíïõ ïìïëïãéáêïý äáíåßïõ.

Ìåßùóç ôçò ñåõóôüôçôáòðïõ áíôëïýí ïé ôñÜðåæåò áðü ÅÊÔ êáé ELA óôï 15% ôïõ åíåñãçôéêïýôïõò (36 äéó.) Þ 50%÷áìçëüôåñá áðü óÞìåñá,æçôÜ ç ôñüéêá

Ôï åëëçíéêü ôñáðåæéêü óý-óôçìá, ðáñÜ ôçí áêáìøßá ðïõåìöáíßæïõí ïé êáôáèÝóåéò êá-èþò Ý÷ïõí óôáèåñïðïéçèåß å-ó÷Üôùò óôá 162 äéó. åõñþ, Ý÷åéìåéþóåé ôçí åîÜñôçóÞ ôïõ áðüôï åõñùóýóôçìá áðü ôá 132 -140 äéó. ðïõ åß÷å öèÜóåé, óôá 74äéó. åõñþ.

Áðü áõôÜ ôá 74 äéó. åõñþ,ôá 62 äéó. ðñïÝñ÷ïíôáé áðü ôçíÅÊÔ ìå êüóôïò 0,50% êáé ôáõðüëïéðá 11 äéó. ðñïÝñ÷ïíôáéáðü ôï ELA ìå êüóôïò 2,75% ìå2,5%.

Ç ôñüéêá Ý÷åé æçôÞóåé íáìåéùèåß ç åîÜñôçóç ôùí åëëçíé-êþí ôñáðåæþí áðü ôï åõñùóý-óôçìá óôï 15% ôïõ óõíïëéêïý å-íåñãçôéêïý êÜèå ôñÜðåæáò.

Ïé åëëçíéêÝò ôñÜðåæåò äéáèÝ-ôïõí 240 äéó. åõñþ åíåñãçôéêü,ðïõ óçìáßíåé ôï ìÝãéóôï 36 äéó.åõñþ.

ÄçëáäÞ ìÝóá óôïõò åðüìå-íïõò ìÞíåò ïé åëëçíéêÝò ôñÜðåæåòèá ðñÝðåé íá ìåéþóïõí ôçí á-íôëçèåßóá ñåõóôüôçôá áðü ôá74 äéó. óôá 36 äéó. åõñþ, äçëáäÞðåñßðïõ 50% ìåßùóç.

¹äç Ý÷ïõí ìçäåíßóåé ôï ELAAttica Bank êáé ÔñÜðåæá Ðåé-ñáéþò, åëÜ÷éóôç åîÜñôçóç áðüôï ELA ìüëéò 1,5 äéó. Ý÷åé ç ÅèíéêÞ,åíþ åßíáé õøçëüôåñç óå Alpha êáéEurobank áëëÜ ìå ôÜóåéò ìåßù-óçò. Ôá 11 äéó. ìÝ÷ñé ôï ôÝëïò ôïõ2013 èá Ý÷ïõí ìåéùèåß óôá 4-5äéó. åõñþ.

Ôï ELA ùò Ýêôáêôïò ìç÷áíé-óìüò äåí èá êáôáñãçèåß, áëëÜ èáäéáôçñçèåß ùò äéêëåßäá áóöáëåß-áò, ôïí ïðïßï ïé ôñÜðåæåò èáìðïñïýí ïðïôåäÞðïôå íá ÷ñçóé-ìïðïéÞóïõí.

Óõí ôïéò Üëëïéò, ïé åëëçíéêÝòôñÜðåæåò Ý÷ïõí êáôáèÝóåé ùòåããõÞóåéò -÷ùñßò íá åßíáé äå-óìåõìÝíá ðåñéïõóéáêÜ óôïé÷åß-á- ðåñßðïõ 205 äéó. åõñþ óå ÔôÅêáé ÅÊÔ.

Ç åîÜñôçóç áðü ôçí ÅÊÔ èáäéáôçñçèåß Ýùò ôï 2015 ìå âÜóçôïõò ó÷åäéáóìïýò, áëëÜ èá âáß-íåé ìåéïýìåíç êáé åöüóïí äåí õ-ðÜñîåé êÜðïéá äõóìåíÞò åîÝëéîç.

¢ñá, ôï óõìðÝñáóìá åßíáé ü-ôé ïé ôñÜðåæåò èá äéáèÝôïõí ñåõ-óôüôçôá áðü ôï åõñùóýóôçìáðïõ äåí ðñÝðåé íá îåðåñíÜåé ôï15% ôïõ åíåñãçôéêïý ôïõò, äçëá-äÞ óõíïëéêÜ íá Ý÷ïõí áíôëÞóåé36 äéó. áðü 74 äéó. åõñþ ðïõ á-íÝñ÷åôáé ç áíôëçèåßóá ñåõóôüôç-ôá ôçí ôñÝ÷ïõóá ðåñéüäïõ.

Çôñüéêá áðïäÝ÷åôáé ôçí ðñü-ôáóç ïé íÝåò áõîÞóåéò êåöá-ëáßïõ ôùí åëëçíéêþí ôñá-

ðåæþí íá õëïðïéçèïýí óå ôéìÝòðïëý äéáöïñåôéêÝò, áêüìç êáé ìåìåãÜëá discount, óå ó÷Ýóç ìå ôéòðñüóöáôåò áõîÞóåéò êåöáëáßïõðïõ óõììåôåß÷å êáé êÜëõøå óå ìå-ãÜëï âáèìü ôï Ôáìåßï ×ñçìáôïðé-óôùôéêÞò Óôáèåñüôçôáò.

Ç ôñüéêá Ý÷åé êáôáíïÞóåé üôéìåôáîý ôùí ôéìþí ôùí áìê ðïõ õ-ëïðïéÞèçêáí ðñüóöáôá êáé ôùíôùñéíþí äåäïìÝíùí Ý÷ïõí ðñïêý-øåé äéáöïñÝò êáé ãéá ðåñéðôþóåéòüðùò ôçò Eurobank áëëÜ êáé Üëëùíôñáðåæþí, Ýðñåðå íá âñåèåß ìéáöüñìïõëá þóôå íá äéáóöáëé-óôïýí: 1) Ôï Ô×Ó ãéá íá ìçí êáôçãïñçèåß ü-ôé óå ìéêñü ÷ñïíéêü äéÜóôçìá õëï-ðïéïýíôáé áìê óå ðïëý äéáöïñåôé-êÝò ôéìÝò, åîÝëéîç ðïõ ðëÞôôåé ðñï-öáíþò ôïõò ðáëáéïýò ìåôü÷ïõò. 2) Ôçí åðéôõ÷ßá ôùí áõîÞóåùí êå-öáëáßïõ. Ùò ðáñÜäåéãìá áíáöÝ-ñïõìå üôé ç ðñüóöáôç áýîçóç êå-öáëáßïõ ôçò Eurobank õëïðïéÞèç-êå óôçí ôéìÞ ôïõ 1,54 åõñþ.

Ìå ôñÝ÷ïõóá ôéìÞ ðåñß ôï 0,60åõñþ êáé ìå ìÝóç ôéìÞ ôùí ôåëåõ-ôáßùí 50 óõíåäñéÜóåùí óôï 0,62åõñþ, åßíáé ðñïöáíÝò üôé ìå âÜóçôïí íüìï ç íÝá áýîçóç óÞìåñá èáõëïðïéïýôáí óôçí ôéìÞ ôïõ 0,31åõñþ. ÄçëáäÞ áðü 1,54 åõñþ óôï0,32 åõñþ. Áí äåí õðÞñ÷å áõôÞ ç å-ëáóôéêüôçôá óôçí ðñïóáñìïãÞôçò ôéìÞò ôçò áìê êáé ôï 1,54 åõñþÞôáí õðï÷ñåùôéêÜ ç ôéìÞ ôçò áý-îçóçò, èá Þôáí äåäïìÝíç ç áðïôõ-÷ßá. Ìå ôçí õöéóôÜìåíç êïìâéêÞòóçìáóßáò ôñïðïðïßçóç áõîÜíï-íôáé ïé ðéèáíüôçôåò åðéôõ÷ßáò êÜèåáìê ðïõ èá õëïðïéçèåß óôï ìÝëëïí,áñ÷Þò ãåíïìÝíçò áðü ôçòEurobank. Õðåíèõìßæåôáé üôé ïé ôé-ìÝò ôùí áìê ôùí ôñáðåæþí, üðùòðñïóäéïñßóôçêáí áðü ôïí íüìï ãéáôçí áíáêåöáëáéïðïßçóç Þôáí ãéáôçí ÅèíéêÞ óôá 4,29 åõñþ (4 åõñþç ôñÝ÷ïõóá ôéìÞ ìå discount 30%),ãéá ôçí Alpha Bank óôï 0,44 åõñþ(0,57 åõñþ ç ôñÝ÷ïõóá ìå premium29%), ãéá ôçí Ðåéñáéþò óôï 1,71 åõ-ñþ (1,28 åõñþ ç ôñÝ÷ïõóá ìådiscount 25%) êáé ãéá ôç Eurobank1,54 åõñþ (0,60 åõñþ ç ôñÝ÷ïõóáìå discount 61%).

Ç áðüöáóç ôçò ôñüéêáò íá äå-÷èåß ëïéðüí áõôÞ ôç óçìáíôéêÞ äéá-öïñïðïßçóç ùò ðñïò ôïí êáèïñé-óìü ôùí ôéìþí ôùí ìåëëïíôéêþíáõîÞóåùí êåöáëáßïõ åßíáé ìéá Ü-êñùò åíäéáöÝñïõóá åîÝëéîç ãéáôß

Óå ó÷Ýóç ìå ôéò áìê ðïõ êÜëõøå êáé ôï Ô×Ó - Ôé áëëÜæåé ìå ôçí åîÝëéîç áõôÞ

ÈåôéêÞ ç ôñüéêá ãéá áìê ìå discount

ôïõÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ[email protected]

áõîÜíåé ôéò ðéèáíüôçôåò êÜëõøÞòôïõò.

Ç Eurobank ìå áõôÝò ôéò ðáñá-ìÝôñïõò áõîÜíåé ôéò ðéèáíüôçôåòíá õëïðïéÞóåé áýîçóç êåöáëáßïõðåñß ôï 1,6 äéó. åõñþ ìå ìåãÜëá ðï-óïóôÜ åðéôõ÷ßáò, åîÝëéîç ðïõ èá åß-íáé Üêñùò èåôéêÞ ãéá ôçí ïéêïíïìßáêáé ôï ôñáðåæéêü óýóôçìá.

Êñßóéìçò óçìáóßáò ðáñÜãïíôáò ï ÷ñüíïòõëïðïßçóçò ôçò áìê ôçòEurobank - ÌåãÜëï ôïåíäéáöÝñïí áëëÜ õðÜñ÷åéêáé plan B

Åí ôù ìåôáîý, ï ÷ñüíïò õëïðïß-çóçò ôçò áýîçóçò êåöáëáßïõ ôçòEurobank åßíáé êñéóéìüôáôïò ãéáôßèá êáèïñßóåé óå ìåãÜëï âáèìü ôçíåðéôõ÷ßá ôïõ åã÷åéñÞìáôïò.

Ç áýîçóç êåöáëáßïõ ôçòEurobank åßíáé êáèïñéóôéêÞ ãéá 3 ëü-ãïõò: 1) Äéáóöáëßæåé ôçí êåöáëáéáêÞ å-ðÜñêåéá. 2) Äéáóöáëßæåé ôçí éäéùôéêïðïßçóç. 3) Äéáóöáëßæåé ôçí ðáñïõóßá ôçòùò 4ç óõóôçìéêÞ ôñÜðåæá óôï åë-ëçíéêü banking.

Åßíáé ðñïöáíÝò üôé ç áìê äåíìðïñåß íá õëïðïéçèåß Üìåóá ãéáôßïé óõíèÞêåò åßíáé áêáôÜëëçëåò, áë-ëÜ äåí ìðïñåß íá ðáñáôáèåß êáé ðÝ-ñáí ôïõ Ìáñôßïõ ôïõ 2014.

Ï ×ñÞóôïò ÌåãÜëïõ, ï äéåõèý-íùí óýìâïõëïò ôçò Eurobank, áíá-æçôÜ ëýóåéò êáé öáßíåôáé Ýùò ôþñááðü ôéò ðñùôïâïõëßåò ðïõ Ý÷åé ëÜ-âåé, üôé êéíåßôáé ðñïò ôç óùóôÞ êá-ôåýèõíóç.

Ç áýîçóç êåöáëáßïõ áíáìÝíå-ôáé íá áíÝëèåé ðåñß ôï 1,6 äéó. åõñþêáé èá äéáóöáëßóåé éó÷õñïýò äåß-êôåò êåöáëáéáêÞò åðÜñêåéáò, åéäé-êÜ core tier 1, ðñïóäßäïíôáò íÝá äõ-íáìéêÞ óôç Eurobank.

Ç íÝá äéïßêçóç Ý÷åé èÝóåé Ýíáóôü÷ï, äýóêïëï áëëÜ ü÷é áíÝöéêôï.

Íá ðåôý÷åé ç áìê êáé íá äéá-óöáëéóôåß ï èåóìéêüò êáé óõóôçìé-êüò ñüëïò ôçò ôñÜðåæáò þóôå íá á-ðïêôÞóåé ðÜëé ðáñÝìâáóç êáéðñïïðôéêÞ.

ÕðÜñ÷ïõí ðïëëÝò ðëçñïöïñßåòáðü ðïëëÝò ðçãÝò åêôüò Eurobankðïõ áíáöÝñïõí üôé ç áýîçóç êå-öáëáßïõ èá ðñïóåëêýóåé ôï åíäéá-öÝñïí îÝíùí. ÌÜëéóôá 3-4 îÝíïé -á-ðü ôïõò ðïëëïýò ðïõ Ý÷ïõí ðñï-óåããéóôåß- ïé ïðïßïé Ý÷ïõí äå÷èåßêñïýóåéò áðü ôçí Eurobank, Ý÷ïõíáíôéìåôùðßóåé ðïëý èåôéêÜ ôï åã-÷åßñçìá ôçò áýîçóçò êåöáëáßïõ óåìéá êáëÞ ôéìÞ êáé ü÷é öõóéêÜ óôçíôéìÞ ôïõ 1,54 åõñþ, ðïõ õëïðïéÞ-èçêå ç áìê ðïõ êÜëõøå ôï Ô×Ó. Ôïâáóéêü óåíÜñéï ðïõ åßíáé êáé ñåáëé-óôéêü óåíÜñéï åßíáé íá êáëõöèåß ïóôü÷ïò ôïõ 1,6 äéó. åõñþ. Ùóôüóï,õðÜñ÷åé êáé plan B óôçí ðåñßðôùóçðïõ õðÜñîåé ìåñéêÞ êÜëõøç. Ð.÷.áí óõãêåíôñùèïýí 1,2 ìå 1,4 äéó.åõñþ, ôç äéáöïñÜ èá êáëýøåé ôïÔ×Ó. Åðßóçò åßíáé ðéèáíü íá ó÷åäéá-óôåß áýîçóç êåöáëáßïõ ìå ôïí üñïÝùò ð.÷. 2 äéó. åõñþ êáé ìå óôü÷ï íáóõãêåíôñùèïýí üóï ôï äõíáôüíðåñéóóüôåñá êåöÜëáéá.

ÐÝñáí áõôþí, üðùò Ý÷åé ôïíé-óôåß, ç äéïßêçóç ÌåãÜëïõ Ý÷åé áíá-ëÜâåé ðñùôïâïõëßåò ðïõ åðéêå-íôñþíïíôáé óôç äéá÷åßñéóç ôùí å-óüäùí êáé ôç ìåßùóç ôùí åîüäùí.

Ùò ðñïò ôá Ýóïäá, ç ôñÜðåæáõéïèåôåß Ýíá ðïëýðëåõñï ìïíôÝëï,þóôå ìå ðëçèþñá êéíÞóåùí êáé å-íåñãåéþí íá áíáêÜìøïõí ôá ðñïðñïâëÝøåùí Ýóïäá.

Íá óçìåéùèåß üôé ôá Ýóïäá áðüôéò óõíÝñãåéåò ðïõ ðñïêýðôïõí á-ðü ôçí åîáãïñÜ ôïõ Ô.Ô. êáé ôçò ÍÝ-áò Proton Bank èá óõíäñÜìïõí èå-ôéêÜ óôïí éóïëïãéóìü ôçò ôñÜðåæáòáðü ôï 2015. Ùò ðñïò ôá Ýîïäá ïâáóéêüò óôü÷ïò, ðïõ öáßíåôáé õëï-ðïéÞóéìïò, åßíáé íá ìåéùèïýí ôá Ý-îïäá Ýùò ôï ôÝëïò ôïõ 2014 êáôÜ100 åêáô. åõñþ.

Óõìðëçñþíåé80 ÷ñüíéá ðáñïõóßáòóôçí ÅëëÜäá ç åôáéñåßáðéóôïðïéÞóåùí SGS

Ôá 80 ÷ñüíéá ðáñïõóßáò ôçòóôçí åëëçíéêÞ áãïñÜ óõìðëçñþíåéåöÝôïò ç åôáéñåßá ðéóôïðïéÞóåùí

SGS. Óôçí ÅëëÜ-äá, ìå ãñáöåßáóôçí ÁèÞíá êáéôç Èåóóáëïíßêç,ç SGS åëÝã÷åé êáéðéóôïðïéåß õðç-ñåóßåò êáé ðñïúü-íôá ãéá âéïìç÷á-íßåò êáé åîáãùãé-

êÝò åðé÷åéñÞóåéò äéáöüñùí êëÜ-äùí, üðùò áãñïôéêÞò ðáñáãùãÞò,êáôáíáëùôéêþí ðñïúüíôùí, ðå-ôñåëáéïåéäþí êáé ìåôáëëåõìÜôùí.Ç ôå÷íïãíùóßá, ç åîåéäßêåõóç êáé çáîéïðéóôßá ôçò äéåèíþò, ôçí êáèé-óôïýí âáóéêü óõíåñãÜôç ôùí åë-ëçíéêþí åðé÷åéñÞóåùí ðïõ åíäéá-öÝñïíôáé íá áíáðôýîïõí ôç äñÜ-óç ôïõò åíôüò êáé åêôüò åëëçíéêþíóõíüñùí. Ï äéåõèýíùí óýìâïõëïòôçò SGS Greece, ÁëÝîáíäñïò Ìé÷á-Þë, ìå áöïñìÞ ôçí åðÝôåéï ôùí 80÷ñüíùí óôçí ÅëëÜäá, óçìåéþíåé:"Ç äñáóôçñéüôçôá êáé ïé óõíåñãá-óßåò ìáò åðß 80 ÷ñüíéá óôçí ÅëëÜäáóõíéóôïýí êáé ôçí õðï÷ñÝùóÞ ìáòíá óõìâÜëëïõìå óôçí åîùóôñÝ-öåéá ôùí åëëçíéêþí åðé÷åéñÞóåùí.Ç ôå÷íïãíùóßá ìáò, ôï åêôåíÝò äß-êôõï óå üëï ôïí êüóìï êáé ç áîéï-ðéóôßá ðïõ ðñïóöÝñåé äéåèíþò ôïüíïìá ôçò SGS áðïôåëïýí ôá å÷Ýã-ãõá ãéá ôçí áíÜðôõîç ôùí åîáãù-ãþí, éäßùò óå ìéá ðåñßïäï ðïõ ïéåëëçíéêÝò åðé÷åéñÞóåéò öÝñïõí ôïâÜñïò ôçò áäõíáìßáò ôçò åëëçíé-êÞò ïéêïíïìßáò êáé äõóêïëåýïíôáéíá âñïõí ôéò êáôÜëëçëåò äéüäïõòäéåßóäõóçò óå îÝíåò áãïñÝò".

Ç Ìýèïò Æõèïðïéßáõéïèåôåß ôï Office 365ôçò Microsoft

Ç åôáéñåßá Ìýèïò Æõèïðïéßá,ç äåýôåñç ìåãáëýôåñç æõèïðïéßáóôçí ÅëëÜäá, õéïèÝôçóå ôï Office

365 ôçò Microsoft,ðñïêåéìÝíïõ íá å-ðéôý÷åé óõìâáôü-ôçôá õðçñåóéþíìå ôçí êïéíüôçôá11.500 ÷ñçóôþíôïõ CarlsbergGroup, áëëÜ êáéíá áðïêôÞóåé

ðñüóâáóç óå õðçñåóßåò óýã÷ñï-íçò ôå÷íïëïãßáò, ðïõ èá áíáâÜè-ìéæáí ôéò åóùôåñéêÝò ôçò ëåéôïõñãß-åò. Êáôüðéí ôçò åíóùìÜôùóçò ôçòÌýèïò Æõèïðïéßá óôï CarlsbergGroup ôï 2008, ðñïÝêõøå ç áíÜ-ãêç ïìáëÞò ìåôÜâáóçò áðü ôïLotus Notes Domino, ôç ëýóç ðïõ÷ñçóéìïðïéïýóáí Ýùò ôüôå, óôïíMicrosoft Exchange, ôçí ëýóç ðïõ÷ñçóéìïðïéïýóå ôï Group, äéáôç-ñþíôáò ðáñÜëëçëá üëá ôá ðñïç-ãïýìåíá áñ÷åßá áíÝðáöá, ðáñÜôç ÷áìçëÞ ôïõò óõìâáôüôçôá.

ÅÐÉ×ÅÉÑÇÓÅÉÓ XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 27 ÓÅÐÔÅÌÂÑÉÏÕ 20138

iSquare: ÍÝïéåðéôñáðÝæéïé õðïëïãéóôÝò iMac áðü ôçí Apple

Ç iSquare áíáêïßíùóå üôé çApple áíáíÝùóå ôç óåéñÜ õðïëïãé-óôþí iMac ìå ôåôñáðýñçíïõò åðå-

îåñãáóôÝò IntelôÝôáñôçò ãåíéÜò,êáéíïýñãéåò êÜñ-ôåò ãñáöéêþí,Wi-Fi åðüìåíçòãåíéÜò êáé ðñïáé-ñåôéêÜ áðïèçêåõ-ôéêü ÷þñï PCIeflash ãéá ôá÷ýôá-

ôç ðñïóðÝëáóç. ¼ðùò åðéóçìáß-íåôáé, ï íÝïò iMac äéáèÝôåé ôå÷íï-ëïãßåò áé÷ìÞò, ó' Ýíá åîáéñåôéêÜ ëå-ðôü ó÷åäéáóìü êáé óå ìéá õðÝñï÷çïèüíç ðïõ ôïí êáôáôÜóóïõí ùòôïí êáëýôåñï all-in-one åðéôñáðÝ-æéï õðïëïãéóôÞ óôïí êüóìï.

ÍÝï êáôÜóôçìá Entosóôï «Athens Heart»

Îåêßíçóå áðü ôéò 7 Óåðôåìâñß-ïõ, ç ëåéôïõñãßá ôïõ íÝïõ êáôá-óôÞìáôïò Entos óôï åìðïñéêü êÝ-íôñï "Athens Heart". Ï 400 ô.ì.÷þñïò, åßíáé äéáìïñöùìÝíïò ìåôï ãíùóôü design êáé óýã÷ñïíïóôõë ðïõ áíôáíáêëÜ ôç íÝá ôáõ-ôüôçôá ôïõ brand Entos.

ÄéÜêñéóç ãéá ôïí Ê. ÄáëáìÜñá (Ïéíïðïéåßá ÄáëáìÜñá)áðü ôï ðåñéïäéêüWine & Spirits

Ï Êùóôçò Äáëáìá?ñáò áðüôç ÍÜïõóá áðüöïéôïò ôçò Áìåñé-êáíéêÞò ÃåùñãéêÞò Ó÷ïëÞò, óõãêá-

ôáëÝ÷ôçêå áðü ôïáìåñéêáíéêü ðå-ñéïäéêü Wine &Spirits áíÜìåóáóôá 30 ðñþôá á-íåñ÷üìåíá êáé õ-ðïó÷üìåíá ôáëÝ-íôá óôçí ðáñá-ãùãÞ ïßíïõ ðá-

ãêïóìßùò. Ðñïåñ÷üìåíïò áðü ôçíðéï öçìéóìÝíç áìðåëïïéíéêÞ ðå-ñéï÷Þ ôçò ÅëëÜäáò êáé åêðñïóù-ðþíôáò ôçí 6ç ãåíéÜ ïéíïðáñáãù-ãþí ôçò ïéêïãÝíåéÜò ôïõ, ï ÊùóôÞòÄáëáìÜñáò óðïýäáóå Áìðåëïõñ-ãßá êáé Ïéíïëïãßá óôç Âïõñãïõíäß-á ôçò Ãáëëßáò. Áöïý åñãÜóôçêå óåïéíïðïéåßá ôçò Ãáëëßáò áëëÜ êáéôçò Éóðáíßáò, áðïöÜóéóå íá åðé-óôñÝøåé óôç ÍÜïõóá êáé íá åñãá-óôåß óôçí ïéêïãåíåéáêÞ åðé÷åßñçóç.

Áðü ôï 2010, ðïõ åñãÜæåôáéóôá Ïéíïðïéåßá ÄáëáìÜñáò êáé óåóõíåñãáóßá ìå Üëëïõò ïéíï-ðïéïýò?ôçò ãåíéÜò ôïõ, áíáðôýó-óåé äñáóôçñéüôçôåò ðñïâïëÞò ôïõîéíüìáõñïõ êáé Üëëùí ðïéêéëéþíÍÜïõóáò ôüóï óôçí ÅëëÜäá üóïêáé óôï åîùôåñéêü. Åðßóçò, Ý÷åé é-äñýóåé ïìÜäá ãåõóéãíùóßáò ïßíïõãéá ôçí ðñïþèçóç ôçò áìðåëïïéíé-êÞò ãíþóçò óôçí ðåñéï÷Þ.

ÐïëõìåëÞò áíôéðñïóùðåßáôïõ ëéìÝíá Tianjin ôçò Êß-íáò, ôïõ ôñßôïõ ìåãáëýôå-

ñïõ ôçò ÷þñáò ôïõ ÄñÜêïõ, åðé-óêÝöèçêå ôïí ÏËÐ ãéá óõíïìéëßåòó÷åôéêÜ ìå ôç ëåéôïõñãßá ôïõ åðé-âáôéêïý ëéìÝíá êñïõáæéÝñáò.

Ôçò åðßóêåøçò ôçò áíôéðñïóù-ðåßáò áðü ôï ëéìÜíé Tianjin, åß÷åðñïçãçèåß åðßóêåøç óôïí ÏËÐ á-ðü ðïëõìåëÞ áíôéðñïóùðåßá ôïõëéìÝíá ôçò ÓáãêÜçò. Ïé óõíïìéëßåòáõôÝò åíôÜóóïíôáé óôïí êýêëï äéå-èíþí óõíåñãáóéþí ôïõ ÏËÐ ìå ìå-ãÜëá ëéìÜíéá ôçò Åõñþðçò êáé ôïõêüóìïõ. Ç áíôéðñïóùðåßá ôïõ ëé-ìÝíá Tianjin ìå åðéêåöáëÞò ôïí á-íôéðñüåäñï Zhao Mingkui, ðïõ óõ-íïäåõüôáí áðü ôïí áíáðëçñùôÞãåíéêü äéåõèõíôÞ Wang Honghai,ôïí áíáðëçñùôÞ äéåõèõíôÞ Äéïßêç-óçò Li Hua êáé ôïí ãåíéêü äéåõèõíôÞ,ãñáììáôÝá ôçò ÅðéôñïðÞò ôïõÊüììáôïò Yang Zhixin, óõíïäåýôçêåáðü åêðñïóþðïõò ôçò äéïßêçóçò,ôïõò È. Ôóßôïõñá äéåõèõíôÞÊñïõáæéÝñáò, Ä. Áãñáðßäç ðñïú-óôÜìåíï ÊñïõáæéÝñáò, È. ÊáñëÞðñïúóôÜìåíï Óôñáôçãéêïý Ó÷åäéá-óìïý, ôïí êáèçãçôÞ Á. ÊïññÝ óýì-âïõëï äéïßêçóçò êáé îåíáãÞèçêå ìå-ôÜ ôéò óõíïìéëßåò óôïí Á´ Åðéâáôéêü

Óôáèìü Åîùôåñéêïý "Ìéáïýëçò",êáèþò êáé óôïí íÝï Â´ ÅðéâáôéêüÓôáèìü "ÈåìéóôïêëÞò" ðïõ åãêáé-íéÜóôçêå ôï ÌÜéï ôïõ 2013.

Óýìöùíá ìå ôïí ÏËÐ, ç áíôé-ðñïóùðåßá Ýìåéíå éäéáßôåñá éêáíï-ðïéçìÝíç áðü ôçí áñôéüôçôá ôùíåãêáôáóôÜóåùí êáé ôïí åðáããåë-ìáôéóìü ôïõ ðñïóùðéêïý óôçí å-îõðçñÝôçóç åíüò ìåãÜëïõ áñéèìïýåðéóêåðôþí ôïõ ëéìáíéïý áðü ôáêñïõáæéåñüðëïéá, ôá ïðïßá êáôÜôç äéÜñêåéá ôçò åðßóêåøçò áíÝñ÷ï-íôáí óå ïêôþ..

Áîßæåé íá óçìåéùèåß ðùò, óôéò12 Óåðôåìâñßïõ ôï ëéìÜíé ôïõ Ðåé-ñáéÜ õðïäÝ÷èçêå åðôÜ êñïõáæéå-ñüðëïéá, óçìåéþíïíôáò íÝï ñåêüñáößîåùí ìå ðåñéóóüôåñïõò áðü18.400 åðéâÜôåò êñïõáæéÝñáò. Ìå-ôáîý ôùí êñïõáæéåñüðëïéùí áõ-ôþí äýï Þôáí ôñßôçò ãåíéÜò êáé îå-ðåñíïýóáí ôá 300 ìÝôñá. Tá ðëïßáðïõ êáôÝðëåõóáí Þôáí ôï PacificPrincess, ìÞêïõò 181 ì. ìå 770 åðé-âÜôåò óõí ðëÞñùìá, ôï Legend ofthe Seas ìÞêïõò 265 ì. ìå 2.076 åðé-âÜôåò óõí ðëÞñùìá, ôï CarnivalSunshine ìÞêïõò 273 ì. ìå 3.006 å-ðéâÜôåò óõí ðëÞñùìá, ôï MSCFantasia ìÞêïõò 333 ì. ìå 3.900 åðé-âÜôåò óõí ðëÞñùìá, ôï Costa

Romantica ìÞêïõò 219 ì. ìå 1.600 å-ðéâÜôåò óõí ðëÞñùìá, ôï RoyalPrincess ìÞêïõò 330 ì. ìå 3.600 åðé-âÜôåò óõí ðëÞñùìá êáé ôï CostaMagica ìÞêïõò 271ì. ìå 3.450 åðé-âÜôåò óõí ðëÞñùìá.

Õðåíèõìßæåôáé üôé, ëüãù ôçòáýîçóçò ôçò êßíçóçò ôçò êñïõáæéÝ-ñáò óôï ëéìÜíé ôïõ ÐåéñáéÜ (+151%ôçí ôåëåõôáßá äåêáåôßá 2002-2012), ôçò íáõðÞãçóçò íÝáò ãåíéÜòêñïõáæéåñüðëïéùí (Üíù ôùí 300ì.), óôá ðëáßóéá ôïõ ÅðåíäõôéêïýÐñïãñÜììáôïò ôïõ ÏËÐ (2010 -2015) Ý÷åé áðïöáóéóôåß ç åðÝêôá-óç ôïõ íüôéïõ ìÝñïõò ôïõ åðéâáôé-êïý ëéìÝíá, Ýñãï ôï ïðïßï èá êáôá-óôÞóåé ôï ëéìÜíé ôïõ ÐåéñáéÜ, ôïíóçìáíôéêüôåñï êüìâï êñïõáæéÝñáòôçò Ìåóïãåßïõ.

Ôï Ýñãï óõíïëéêïý ðñïûðïëïãé-óìïý 120 åêáô. åõñþ, ÷ñçìáôïäï-ôåßôáé êáôÜ 95% áðü åõñùðáúêÜäéáñèñùôéêÜ ôáìåßá (113,9 åêáô.åõñþ) êáé èá êáôáóêåõáóèåß óå 23ìÞíåò áðü ôçí õðïãñáöÞ ôïõ éäéù-ôéêïý óõìöùíçôéêïý ôïõ Ôå÷íéêïýÓõìâüëïõ.Ôï Ýñãï áõôü åßíáé ôï ìå-ãáëýôåñï ëéìåíéêü Ýñãï ðïõ åêôå-ëåßôáé óôç ÷þñá ìáò êáé ìÜëéóôá ìåêïéíïôéêÞ ÷ñçìáôïäüôçóç 95%.

ÅðáöÝò ÊéíÝæùí ìå ÏËÐãéá ëéìÜíé ÊñïõáæéÝñáò

Jumbo: Ðôþóç êåñäþí óôç ÷ñÞóç 12/13

ÓõíáíôÞóåéò ìå áíôéðñïóùðåßåò áðü ëéìÝíåòTianjin êáé ÓáíãêÜçò

ÓçìáíôéêÞ õðï÷þñçóç ôçò ôÜ-îåùò ôïõ 23,99% êáôÝãñáøáí

ôá êáèáñÜ êÝñäç ôïõ ïìßëïõJumbo óôçí ïéêïíïìéêÞ ÷ñÞóç ðïõÝëçîå óôéò 30 Éïõíßïõ ìå áðïôÝëå-óìá íá õðï÷ùñÞóïõí óôá 73,96 å-êáô. åõñþ.

Åí áíôéèÝóåé ìå ôá êÝñäç, ïéðùëÞóåéò ãéá ôçí ÷ñÞóç Éïýëéïò2012-Éïýíéïò 2013, áíÞëèáí óå502,2 åêáô. åõñþ Ýíáíôé 494,3 å-êáô. åõñþ óçìåéþíïíôáò áýîçóç1,60%. Óå üôé áöïñÜ óôá åíïðïéç-ìÝíá áðïôåëÝóìáôá ðñï ôüêùí,öüñùí åðåíäõôéêþí áðïôåëåóìÜ-ôùí êáé áðïóâÝóåùí (EBITDA) áõ-ôÜ äéáìïñöþèçêáí óôá 110,39 å-êáô. åõñþ Ýíáíôé 134,42 åêáô. åõ-ñþ ôçò ðñïçãïýìåíçò ÷ñÞóçò ðá-ñïõóéÜæïíôáò ìåßùóç 17,88% åðç-ñåáæüìåíá áðü ôç æçìßá ôùí 23,58åêáô. åõñþ ðåñßðïõ ðïõ áöïñÜôçí áðïìåßùóç ôñáðåæéêþí êáôá-èÝóåùí èõãáôñéêÞò ôçò óôçí ÔñÜ-

ðåæá Êýðñïõ. Áí äåí óõìðåñéëç-öèåß ôï Ýêôáêôï áõôü ãåãïíüò ôüôåóå óõãêñßóéìç âÜóç, ôá EBITDA ï-ìßëïõ èá äéáìïñöþíïíôáí óå133,97åêáô. åõñþ ìåéùìÝíá ìüíïêáôÜ -0,34% óå ó÷Ýóç ìå ôçí áíôß-óôïé÷ç ðåñóéíÞ ðåñßïäï.

Óå üôé áöïñÜ óôï ìåéêôü ðåñé-èþñéï êÝñäïõò, áõôü äéáìïñöþèç-êå óôï 52,33% áðü 53,21% ðáñïõ-óéÜæïíôáò ìåßùóç 0,88% êáèþò ç é-óïôéìßá åõñþ / äïëáñßïõ êéíÞèçêåêáëýôåñá Ýíáíôé ôùí áñ÷éêþí å-êôéìÞóåùí êáé ôï ìåôáöïñéêü êü-óôïò áõîÞèçêå ëéãüôåñï óå ó÷Ýóçìå ôçí áñ÷éêÞ åêôßìçóç.

Óçìåéþíåôáé üôé ç äéïßêçóç ôçòåôáéñåßáò èá ðñïôåßíåé óôçí ãåíéêÞóõíÝëåõóç ðïõ èá ðñáãìáôïðïéç-èåß óôéò 6 Íïåìâñßïõ ôç ìç äéáíïìÞìåñßóìáôïò ãéá ôç ÷ñÞóç ðïõ Ýëç-îå ôïí Éïýíéï ôïõ 2013 êáèþò ðñü-èåóÞ ôçò åßíáé ç ðëÞñçò áðïðëç-ñùìÞ ôïõ ïìïëïãéáêïý äáíåßïõ ý-

øïõò 145 åêáô. åõñþ ðïõ ëÞãåéôïí ÌÜéï ôïõ 2014. ÊáôÜ ôç äéÜñ-êåéá ôçò ïéêïíïìéêÞò ÷ñÞóçò ðïõïëïêëçñþèçêå óôï ôÝëïò Éïõíßïõ,ï üìéëïò ëåéôïýñãçóå 4 íÝá êáôá-óôÞìáôá åê ôùí ïðïßùí 3 óôçí Åë-ëÜäá êáé 1 óôç Âïõëãáñßá. Ãéá ôçíôñÝ÷ïõóá ïéêïíïìéêÞ ÷ñÞóç åêôé-ìÜôáé üôé ïé ðùëÞóåéò èá áõîçèïýíêáôÜ 2%-4% åíþ ôá êÝñäç èá êõ-ìáíèïýí óôá 75 åêáô. Åõñþ. ÌÝ÷ñéôïí ÄåêÝìâñéï ôïõ 2013 áíáìÝíå-ôáé ç Ýíáñîç ëåéôïõñãßáò ôùí 2 ìé-óèùìÝíùí õðåñêáôáóôçìÜôùíóôç Ñïõìáíßá, Ýíá óôçí ÔéìéóïÜñá(13.000 ô.ì.) êáé Ýíá óôï ÂïõêïõñÝ-óôé (14.000 ô.ì.) êáèþò êáé ôïõ íÝ-ïõ ìéóèùìÝíïõ êáôáóôÞìáôïòJUMBO óôçí ÐÜöï ôçò Êýðñïõ(10.000 ô.ì.). ÊáôÜ ôï äåýôåñï ìéóüôçò ôñÝ÷ïõóáò ïéêïíïìéêÞò ÷ñÞóçòáíáìÝíåôáé íá ëåéôïõñãÞóåé Ýíá á-êüìá éäéüêôçôï êáôÜóôçìá óôçíÂüñåéá ÅëëÜäá (9.000 ô.ì.).

ÁíáìÝíåé êÝñäç 75 åêáô. åõñþ ãéá ôçí ôñÝ÷ïõóá ÷ñÞóç

ÅÐÉ×ÅÉÑÇÓÅÉÓXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 27 ÓÅÐÔÅÌÂÑÉÏÕ 2013 9

Óéäåíüñ: Åíéó÷ýåéêåöáëáéáêÜ èõãáôñéêÞìÝóù áýîçóçò êåöáëáßïõ

Ç Óéäåíüñ ðñï÷þñçóå óå áý-îçóç ôïõ ìåôï÷éêïý êåöáëáßïõóôçí êáôÜ 100% èõãáôñéêÞ ôçò Óé-

äåíüñ Âéïìç÷áíé-êÞ ×Üëõâá, ìåóêïðü ôçí åíß-ó÷õóç ôçò êåöá-ëáéáêÞò ôçò äï-ìÞò, êáôÜ 5.018.750 åõñþ, ìå êá-ôáâïëÞ ìåôñç-ôþí. Óõíåðåßá

ôçò áíùôÝñù áýîçóçò êåöáëáßïõ,ôï íÝï ìåôï÷éêü êåöÜëáéï ôçò èõ-ãáôñéêÞò ôçò èá áíÝñ÷åôáé óå3.757.995 åõñþ, äéáéñïýìåíï óå556.740 ïíïìáóôéêÝò ìåôï÷Ýò ïíï-ìáóôéêÞò áîßáò 6,75 åõñþ Ýêáóôç,åíþ ôï íÝï áðïèåìáôéêü áðü Ýêäï-óç ìåôï÷þí õðÝñ ôï Üñôéï èá äéá-ìïñöùèåß óå 10.089.807,78 åõñþ.

Ïëïêëçñþèçêåç óõã÷þíåõóç èõãáôñéêþí ôçò ÅÔÅÌ

¸ðåéôá áðü óõíåäñéÜóåéò ôùíäéïéêçôéêþí óõìâïõëßùí ôùí èõ-ãáôñéêþí åôáéñåéþí ôçò ÅÔÅÌ, ôéòSteelmet êáé ETEM Bulgaria, áìöü-ôåñåò ìå Ýäñá ôç Óüöéá Âïõëãáñß-áò, áðïöáóßóôçêå ç óõã÷þíåõóçìå áðïññüöçóç ôçò ðñþôçò áðüôç äåýôåñç. Ç äéáäéêáóßá ïëïêëç-ñþèçêå ôç 17ç Óåðôåìâñßïõ. Çðñïáíáöåñèåßóá êßíçóç äåí åß÷å å-ðßðôùóç óôï ðïóïóôü óõììåôï-÷Þò ôçò ÅÔÅÌ óôçí ETEM Bulgaria,ôï ïðïßï ðáñÝìåéíå óôï 100%.

ÓÐÅÖ: ÅðéóôïëÞ ðñïòÕÐÏÉÊ ãéá áðüóâåóçðáãßùí

ÅðéóôïëÞ óôïí Õðïõñãü Ïéêï-íïìéêþí ê. É. ÓôïõñíÜñá ó÷åôéêÜ ìåôéò áðïóâÝóåéò ðáãßùí ôùí öùôï-

âïëôáúêþí åãêá-ôáóôÜóåùí, áðÝ-óôåéëå ç ÓÐÅÖ.¼ðùò áíáöÝñåé,óýìöùíá ìå ôçíÐÏË. 1216, ïé á-ðïóâÝóåéò ôïõìç÷áíïëïãéêïý å-îïðëéóìïý ôùí

öùôïâïëôáúêþí åãêáôáóôÜóåùíåíôÜóóïíôáé óôçí êáôçãïñßá "Êôé-ñéáêÝò åãêáôáóôÜóåéò, ãñáöåßá,ïéêßåò, âéïìç÷áíïóôÜóéá, áðïèÞ-êåò, óôáèìïß, ìç êôéñéáêÝò åãêáôá-óôÜóåéò, êáôáóêåõÝò, åîïðëéóìüòêáé åéäéêÜ ï÷Þìáôá öïñôïåêöüñ-ôùóçò", ìå óõíôåëåóôÞ áðïóâÝóå-ùí 4% (25åôßá) êáé ü÷é óôçí êáôç-ãïñßá ðïõ öõóéïëïãéêÜ áíÞêïõí,ìå óõíôåëåóôÞ 10%.

¼ðùò ôïíßæåé ï ÓÐÅÖ, ïé ö/âåãêáôáóôÜóåéò áðü êáôáâïëÞòôïõò ìÝ÷ñé óÞìåñá áðïëÜìâáíáíóõíôåëåóôÞ áðüóâåóçò 5-7% êáéóõíåðþò ìå ôçí åñìçíåõôéêÞ åãêý-êëéï åðé÷åéñåßôáé ôå÷íçôÜ íá áõîç-èåß óùñåõôéêÜ ç öïñïëïãçôÝá ýëçôùí åðáããåëìáôéêþí ö/â .

Óõíåñãáóßá ÓÅÂ -Google ãéá ôç óôÞñéîçôùí åîùóôñåöþíåðé÷åéñÞóåùí

Óõíåñãáóßá ãéá ôç óôÞñéîç ôùíåîùóôñåöþí åðé÷åéñÞóåùí áíá-êïßíùóáí óÞìåñá ï ÓÅÂ êáé ç

Google, ìå áíôé-êåßìåíï ôï ó÷åäéá-óìü êáé ôçí áíÜ-ðôõîç óýã÷ñïíçòÄ é á ä é ê ô õ á ê Þ òÐëáôöüñìáò Åê-ðáßäåõóçò, Ðëç-ñïöüñçóçò êáé Õ-ðïóôÞñéîçò ôùí

åîùóôñåöþí åðé÷åéñÞóåùí. Ç ÄéáäéêôõáêÞ Ðëáôöüñìá

ðïõ êôßæåé ï ÓÅÂ ìå ôçí õðïóôÞñé-îç ôçò Google áîéïðïéåß ôéò íÝåò ôå-÷íïëïãßåò ðëçñïöïñéêÞò êáé åðé-êïéíùíéþí ôçò Google óå ìßá óåéñÜåíåñãåéþí: e-learning, äçìéïõñãßáêáé äéá÷åßñéóç øçöéáêïý ðåñéå÷ï-ìÝíïõ, åî áðïóôÜóåùò óõìâïõ-ëåõôéêÞ õðïóôÞñéîç áðü ìÝíôïñåòêáé åìðåéñïãíþìïíåò, videoconferencing, äçìéïõñãßá ïìÜäùíåñãáóßáò, ðñüóâáóç óå ÷ñÞóéìïðëçñïöïñéáêü õëéêü, áîéïðïßçóçcloud ê.Ü. Ç ðëáôöüñìá èá åßíáéáñ÷éêÜ äéáèÝóéìç óôéò åðé÷åéñÞóåéòðïõ óõììåôÝ÷ïõí óôçí Ðñùôï-âïõëßá ãéá ôçí ÅîùóôñÝöåéá"Export Expert" ôïõ ÓÅÂ, (ðåñßðïõ200 åîùóôñåöåßò åðé÷åéñÞóåéò), å-íþ óôç óõíÝ÷åéá èá õðïóôçñßîåéôéò Ðñùôïâïõëßåò ôïõ ÓÅÂ ãéá ôçÍåáíéêÞ Åðé÷åéñçìáôéêüôçôá (ðå-ñßðïõ 90 åðé÷åéñçìáôéêÝò ïìÜäåòíÝùí åðéóôçìüíùí) êáé ôçí Êáéíï-ôïìßá (ðåñßðïõ 200 åðé÷åéñÞóåéò)üðùò êáé Üëëåò äñÜóåéò ðïõ áíá-ðôýóóåé ï ÓÅÂ ðñïò ôá ìÝëç ôïõ.

MLS: ÁõôüìáôçáíáâÜèìéóç ôùí ëåéôïõñãéþí ìÝóù MLSUpdater

Ôçí êõêëïöïñßá ôçò êáéíïôü-ìáò åöáñìïãÞò MLS Updater óôïPlay Store, áíáêïßíùóå ç MLS Ðëç-

ñïöïñéêÞ. ÌÝóùôçò åöáñìïãÞò, ïé÷ñÞóôåò Ý÷ïõí ôçäõíáôüôçôá íá á-íáâáèìßæïõí áõ-ôüìáôá ôéò ëåé-ôïõñãßåò ðïõ çMLS Ý÷åé áíáðôý-îåé. ÓõãêåêñéìÝíá,

ç åöáñìïãÞ MLS Updater ìðïñåßíá åãêáôáóôáèåß óå üëá ôá êéíçôÜêáé tablets ôçò åôáéñßáò ðïõ åíóù-ìáôþíïõí ôï Talk&Call, Talk&SMS,Talk&Drive, Talk&Post ãéá ôïFacebook Þ Talk&Email êáèþò êáéóå üëåò ôéò óõóêåõÝò ðïõ ðåñéëáì-âÜíïõí ôïí êáéíïôüìï ðëïçãü MLSDestinator. ÅðéðëÝïí, ìÝóá áðüôïí MLS Updater ãßíåôáé åöéêôÞ çáíáâÜèìéóç ôïõ software ôùí MLSöïñçôþí óõóêåõþí (ð.÷. ÝêäïóçAndroid). Ç åöáñìïãÞ MLSUpdater âñßóêåôáé Þäç äéáèÝóéìç,äùñåÜí, óôï Play Store.

Åðåíäýóåéò ýøïõò 1,2 äéó. åõ-ñþ óå âÜèïò ôåôñáåôßáò ó÷å-äéÜæåé íá õëïðïéÞóåé óôçí Åë-

ëÜäá ï üìéëïò ÏÔÅ, ï ïðïßïò ôçíôåëåõôáßá ðåíôáåôßá Ý÷åé åðåíäý-óåé óôç ÷þñá ðåñéóóüôåñá áðü 2äéó. åõñþ.

Ùóôüóï, ãéá íá ðñï÷ùñÞóåéç õëïðïßçóç ôùí åðåíäýóåùíáõôþí áðáñáßôçôç ðñïûðüèåóçåßíáé íá áñèïýí ôá åìðüäéá ðïõõðÜñ÷ïõí êáé ôá ïðïßá êáôÜ êý-ñéï ëüãï ó÷åôßæïíôáé ìå ôï ñõèìé-óôéêü ðåñéâÜëëïí, ôï ïðïßï çäéïßêçóç ôïõ ÏÔÅ èåùñåß ðùòðïëëÝò öïñÝò ïñèþíåé áíõðÝñ-âëçôá åìðüäéá êáèõóôåñþíôáòåðåíäýóåéò åêáôïíôÜäùí åêá-ôïììõñßùí åõñþ.

Åéäéêüôåñá, ï ðñüåäñïò êáéäéåõèýíùí óýìâïõëïò ôïõ ÏÔÅ,Ìé÷Üëçò ÔóáìÜæ, êáôÜ ôç óõíÜ-íôçóç ðïõ åß÷å ôçí ÔåôÜñôç ìåôïí ðñùèõðïõñãü, Áíôþíç Óá-ìáñÜ, äéáâåâáßùóå ôïí ôåëåõôáßïüôé ï ÏÔÅ Ý÷åé ôéò äõíáôüôçôåò áë-ëÜ êáé ôçí ðñüèåóç íá ðÜñåé ðÜ-íù ôïõ ôï âÜñïò ôçò áíÜðôõîçòôùí äéêôýùí íÝáò ãåíéÜò ðñïêåé-ìÝíïõ ç ÷þñá ìáò íá ðåôý÷åéôïõò óôü÷ïõò ôçò ØçöéáêÞò ÁôæÝ-íôáò 2020.

Ôá ó÷Ýäéá ôïõ ÏÔÅ íá õëïðïéÞ-óåé åðåíäýóåéò 1,2 äéó. åõñþ ôá å-ðüìåíá ÷ñüíéá åêôüò ôùí Üëëùíåñìçíåýïíôáé êáé ùò ãåñìáíéêÞ"øÞöïò åìðéóôïóýíçò" óôéò ðñïï-ðôéêÝò ôçò åëëçíéêÞò ïéêïíïìßáò,êáèþò ï ÏÔÅ áðïôåëåß åðßëåêôïìÝëïò ôïõ Ïìßëïõ ôçò DeutscheTelekom. Ï ê. ÔóáìÜæ áíÝöåñåóôïí ðñùèõðïõñãü üôé ï ÏÔÅ åß-íáé áðü ôïõò óçìáíôéêüôåñïõò åñ-ãïäüôåò óôç ÷þñá êáèþò, åêôüò á-ðü ôïõò 14.700 åñãáæüìåíïõò, ï¼ìéëïò åßíáé õðåýèõíïò êáé ãéáôçí äçìéïõñãßá ðåñéóóüôåñùí áðü100.000 Ýììåóùí èÝóåùí åñãáóß-áò. Óçìåéþíåôáé üôé óçìáíôéêü ìÝ-ñïò ôùí íÝùí åðåíäýóåùí áöï-ñïýí óôçí áíÜðôõîç åõñõæùíéêþíäéêôýùí óôáèåñÞò êáé êéíçôÞò ÍÝ-áò ÃåíéÜò (New Generation Access-NGA) ðïõ ìðïñïýí íá óôçñßîïõíôçí åðéóôñïöÞ ôçò ÷þñáò óôçí á-íÜðôõîç.

ÌåôÜ ôç óõíÜíôçóç ï ê. Ôóá-ìÜæ, ôüíéóå "óÞìåñá (ó.ó. ôçí Ôå-ôÜñôç) åß÷á ôçí åõêáéñßá íá ðá-ñïõóéÜóù óôïí Ðñùèõðïõñãü ôéòåðåíäýóåéò ðïõ ðñáãìáôïðïéåß ï¼ìéëïò ÏÔÅ óôçí ÅëëÜäá êáé ïé ï-ðïßåò ôçí ôåëåõôáßá ðåíôáåôßá îå-ðÝñáóáí ôá 2 äéó. åõñþ. ¹äç ôï

ADSL åßíáé äéáèÝóéìï óôï 91% ôïõðëçèõóìïý ôçò ÷þñáò, åíþ ï ÏÔÅåðåíäýåé åíôáôéêÜ óôçí áíÜðôõîçäéêôýïõ FTTC-VDSL ìå ôéò ïðôéêÝòßíåò íá öèÜíïõí óôáäéáêÜ óôéò ãåé-ôïíéÝò êáé ôá÷ýôçôåò 50 Mbps íáåßíáé Þäç äéáèÝóéìåò óå 1 åêáô. íïé-êïêõñéÜ.

Óôçí êéíçôÞ ôçëåöùíßá çCOSMOTE ðñþôç äéÝèåóå êáé á-íáðôýóóåé ìå ãïñãïýò ñõèìïýò,õðçñåóßåò 4G, ìå ôçí ðëçèõóìéá-êÞ êÜëõøç ôïõ äéêôýïõ íá îåðåñ-íÜåé óå ëéãüôåñï áðü 1 ÷ñüíï ôï50%". Êáé ðñïóÝèåóå: "Ôá åðüìå-íá 4 ÷ñüíéá ó÷åäéÜæïõìå åðåíäý-óåéò 1,2 äéó. åõñþ, óçìáíôéêü ìÝ-ñïò ôùí ïðïßùí áöïñÜ óå äßêôõáÍÝáò ÃåíéÜò óôáèåñÞò êáé êéíçôÞòôçëåöùíßáò.

Ï ÏÔÅ äéáèÝôåé ôï ìÝãåèïò,ôçí ôå÷íïãíùóßá êáé ôçí ïéêïíïìé-êÞ åõñùóôßá êáé èá óõíå÷ßóåé ôéòáðáñáßôçôåò åðåíäýóåéò, åêóõã-÷ñïíßæïíôáò ôéò ôçëåðéêïéíùíéá-êÝò õðïäïìÝò ôçò ÷þñáò êáé óõì-âÜëëïíôáò áðïöáóéóôéêÜ óôçí å-ðßôåõîç ôùí óôü÷ùí ôïõ Øçöéá-êïý Èåìáôïëïãßïõ 2020 êáé ôç ìå-ôÜâáóç ôçò ÷þñáò óôç íÝá øç-öéáêÞ åðï÷Þ, ðñïò üöåëïò ôçòêïéíùíßáò êáé ôùí ðïëéôþí".

ÎåêéíÜ ç â' öÜóç ôçò äéáãùíé-óôéêÞò äéáäéêáóßáò Óýìðñá-

îçò Äçìïóßïõ êáé Éäéùôéêïý ÔïìÝá(ÓÄÉÔ) ãéá ôçí êáôáóêåõÞ ôçò íÝ-áò ÌïíÜäáò Åðåîåñãáóßáò Áðïñ-ñéììÜôùí óôçí ÂïñåéïáíáôïëéêÞÁôôéêÞ, óôçí ðåñéï÷Þ ôïõ Ãñáì-ìáôéêïý.

Ìå ïìüöùíç áðüöáóç ôïõ Åé-äéêïý Äéáâáèìéäéêïý ÓõíäÝóìïõÍïìïý ÁôôéêÞò (ÅÄÓÍÁ), åãêñßèçêåç ðñüóêëçóç ãéá óõììåôï÷Þ óôïíáíôáãùíéóôéêü äéÜëïãï, ç ïðïßá á-ðåõèýíåôáé óôïõò õðïøçößïõòðïõ ðñïåðéëÝ÷èçêáí êáôÜ ôçíðñþôç öÜóç.

Ïé åôáéñåßåò ðïõ èá êëçèïýííá óõììåôÜó÷ïõí óôçí åðüìåíçöÜóç ôïõ äéáãùíéóìïý ìåôÜ êáéôéò áðïöÜóåéò ôïõ ÓôÅ åßíáé ïé:Archirodon Group NV - Intrakat -Envitec, ¢êôùñ Ðáñá÷ùñÞóåéò - Ç-ëÝêôùñ, ÅÑÅÔÂÏ - Äïìïóðüñô - ̧ -

ãíùí, ÔÝñíá ÅíåñãåéáêÞ - ÄÅÇ êáé J& P ¢âáî - Ìåóüãåéïò.

Ï éäéùôéêüò öïñÝáò ðïõ èá å-ðéëåãåß èá áíáëÜâåé ôç ìåëÝôç,êáôáóêåõÞ, óõíôÞñçóç, ôå÷íéêÞäéá÷åßñéóç êáé ëåéôïõñãßá ôçò íÝáòìïíÜäáò åðåîåñãáóßáò áðïññéì-ìÜôùí óôï Ãñáììáôéêü ãéá äéÜ-óôçìá Ýùò 27 Ýôç.

Ïé äéáãùíéóôéêÝò äéáäéêáóßåòåðéôñÝðïõí üëåò ôéò äéáèÝóéìåòôå÷íïëïãßåò ðïõ êáëýðôïõí ôéòáðáéôÞóåéò ôùí ðåñéâáëëïíôé-êþí óôü÷ùí, ôçò åõñùðáúêÞò êáéåèíéêÞò íïìïèåóßáò. Âáóéêü êñé-ôÞñéï åðéëïãÞò ôïõ áíáäü÷ïõ èáåßíáé ôï ÷áìçëüôåñï ôÝëïò ÷ñÞ-óçò ðïõ èá êëçèåß íá êáôáâÜëëåéï äçìüôçò, ðáñÜëëçëá ìå ôçí å-ðßôåõîç üëùí ôùí ðåñéâáëëïíôé-êþí óôü÷ùí.

ÊáôÜ ôïí áíôáãùíéóôéêü äéÜëï-ãï èá äéåñåõíçèïýí êáé ðñïóäéïñé-

óôïýí ôá ìÝóá ðïõ ìðïñïýí íá é-êáíïðïéÞóïõí ìå ôïí âÝëôéóôï ôñü-ðï ôçí õëïðïßçóç ôïõ Ýñãïõ åðßôùí ôå÷íéêþí, ÷ñçìáôïïéêïíïìé-êþí êáé íïìéêþí ðôõ÷þí.

Óôü÷ïò åßíáé íá ëçöèïýí õðü-øç ïé óêÝøåéò êáé áðüøåéò ôçò áãï-ñÜò, þóôå ôï Äçìüóéï íá åßíáé óåèÝóç íá äéáìïñöþóåé ôïõò ôåëé-êïýò üñïõò ôùí äéáãùíéóìþí ìåãíþìïíá ôçí åðßôåõîç ôïõ âÝëôé-óôïõ ðåñéâáëëïíôéêïý áðïôåëÝ-óìáôïò, ôï ïðïßï èá åßíáé ÷ñçìáôï-äïôÞóéìï áðü ôçí áãïñÜ, ìå ôç ìé-êñüôåñç åðéâÜñõíóç ôïõ ðïëßôç.Óôï Ýñãï èá áîéïðïéçèïýí êáé êïé-íïôéêïß ðüñïé áðü ôï ÅÓÐÁ.

Êáôüðéí êáé ôùí ïñéóôéêþí á-ðïöÜóåùí ôïõ ÓôÅ áíáìÝíåôáéóýíôïìá êáé ç Ýíáñîç ôùí ôåëéêþíöÜóåùí ôùí äéáãùíéóìþí êáé ãéáôá õðüëïéðá Ýñãá ÓÄÉÔ áðïññéì-ìÜôùí óôçí ÁôôéêÞ.

Ôçí åðüìåíç ôåôñáåôßá, ãéá áíÜðôõîç ôùí äéêôýùí íÝáò ãåíéÜò

Åðåíäýóåéò 1,2 äéó. åõñþ áðü ÏÔÅ

Ðñï÷ùñÜ ï äéáãùíéóìüò ãéá ôéò ÌÅÁÎåêéíÜ ç â' öÜóç - Ðïéá ó÷Þìáôá èá êëçèïýí íá óõììåôÜó÷ïõí

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 27 ÓÅÐÔÅÌÂÑÉÏÕ 201310 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Õðï÷ùñïýóå, ÷èåò, ôï åõñþ Ýíáíôé ôïõ äïëá-ñßïõ, êáèþò ôá éó÷õñüôåñá áðü ôá áíáìå-

íüìåíá óôïé÷åßá ãéá ôçí áìåñéêáíéêÞ áðáó÷ü-ëçóç, ðïõ Ýäåéîáí ìåßùóç ôùí áéôÞóåùí ãéá å-ðßäïìá áíåñãßáò ôçí ðåñáóìÝíç åâäïìÜäá,óõíÝâáëáí óôçí åíäõíÜìùóç ôùí ðñïóäïêéþíãéá ìéá åðéêåßìåíç ìåßùóç ôïõ ðñïãñÜììáôïòáãïñþí ïìïëüãùí ôçò Federal Reserve, ðñï-óöÝñïíôáò óôÞñéîç óôï áìåñéêáíéêü íüìéóìá.

Åðßóçò, ôï äïëÜñéï âïçèÞèçêå êáé áðü ôéòðéÝóåéò ðïõ áóêïýóå óôï åíéáßï íüìéóìá ç áíá-íåùìÝíç ðïëéôéêÞ áâåâáéüôçôá óôçí Éôáëßá,ôçí ôñßôç ìåãáëýôåñç ïéêïíïìßá ôçò Åõñùæþ-íçò, ìåôÜ ôéò áðåéëÝò ðáñáßôçóçò áðü ôïõòâïõëåõôÝò êáé ãåñïõóéáóôÝò ôïõ êüììáôïò ôïõðñþçí éôáëïý ðñùèõðïõñãïý, Óßëâéï Ìðåñ-ëïõóêüíé, óå ðåñßðôùóç ðïõ ç Ãåñïõóßá øçöß-óåé õðÝñ ôçò áðïðïìðÞò ôïõ "ÊáâáëéÝñå" áðüôï êïéíïâïýëéï ôçò Ñþìçò.

Ùóôüóï, ôá êÝñäç ôïõ äïëáñßïõ áíáìÝíå-ôáé íá åßíáé ðåñéïñéóìÝíá, êáèþò ïé Äçìïêñáôé-êïß êáé ïé ÑåðïõìðëéêÜíïé óõíå÷ßæïõí óôï Êï-ãêñÝóï ôéò äéáðñáãìáôåýóåéò ãéá ôïí ðñïûðï-

ëïãéóìü, ìå óôü÷ï íá áðïôñáðåß ôï ëåãüìåíïêõâåñíçôéêü "ìðëáê-Üïõô" ôçí 1ç Ïêôùâñßïõêáé ìéá áýîçóç óôï "ôáâÜíé" ïìïóðïíäéáêïý÷ñÝïõò, ðïõ åßíáé áðáñáßôçôï ãéá íá áðïöåõ-÷èåß ìéá ðéèáíÞ ïìïóðïíäéáêÞ ÷ñåïêïðßá óôáìÝóá Ïêôùâñßïõ.

¸ôóé, ôï åõñþ õðï÷ùñïýóå êáôÜ 0,38% Ý-íáíôé ôïõ äïëáñßïõ, ìå ôçí éóïôéìßá áíÜìåóáóôá äýï íïìßóìáôá íá äéáìïñöþíåôáé óôï1,3474 äïë. Óå ó÷Ýóç ìå ôï ãéåí, ôï êïéíü åõñù-ðáúêü íüìéóìá êáôÝãñáöå ìéêñÞ Üíïäï ôçò ôÜ-îåùò ôïõ 0,26%, áíåñ÷üìåíï óôá 133,48 ãéåí, å-íþ Ýíáíôé ôçò ëßñáò Áããëßáò Þôáí ó÷åäüí áìå-ôÜâëçôï, óôéò 84,12 ðÝíåò.

ÐéÝóåéò áðü Éôáëßáóôï åõñþ

Äåßêôåò X.A.

Êëáäéêïß Äåßêôåò

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá

Äåßê ôåò 26/9/2013 Ä%% áðü

31.12.2012

Ãåíéêüò Äåßêôçò Ôéìþí ×.Á. 1.028,58 0,84 13,29

FTSE/×.Á. Large Cap 347,39 0,43 12,18

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò 117,62 1,86 -30,35

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 2.724,85 -0,27 -13,08

FTSE/×.Á. Mid Cap 1.089,28 1,24 -3,87

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus 1.454,42 0,49 16,60

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò 1.558,71 1,08 25,48

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí 1.251,01 0,67 0,97

FTSE/×.Á. Äåßêôçò ÁãïñÜò 835,74 0,48 13,33

Åëëçíéêüò Äåßêôçò Mid - Small Cap 1.035,22 1,38 18,08

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á. 213,08 0,93 -9,97

Äåßê ôåò 26/9/2013 Ä%% áðü

31.12.2012

FTSE/×.Á. ÔñÜðåæåò 155,41 1,87 -31,32

FTSE/×.Á. ÁóöÜëåéåò 1.317,08 1,63 -13,19

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò 1.538,80 2,23 16,67

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò 3.609,69 0,56 11,04

FTSE/×.Á. Åìðüñéï 2.680,85 0,28 46,53

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò 2.019,09 -1,16 35,42

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá 4.712,22 -0,47 50,92

FTSE/×.Á. Ôñüöéìá - ÐïôÜ 8.127,92 -2,03 22,08

FTSE/×.Á. Ðñþôåò ¾ëåò 2.486,70 1,49 7,03

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ 2.326,85 0,61 26,73

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï 2.874,73 0,98 2,19

FTSE/×.Á. ×çìéêÜ 6.540,85 0,65 8,66

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò 1.795,09 -0,82 147,96

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ 1.453,15 -0,51 43,96

FTSE/×.Á. Ôå÷íïëïãßá 740,73 0,62 -0,20

FTSE/×.Á. Ôçëåðéêïéíùíßåò 2.240,59 2,65 59,61

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò 3.203,89 2,73 40,04

FTSE/×.Á. Õãåßá 250,64 1,93 -10,68

Måôï÷Þ ×ñ/êÞ áîßá Êëåßóéìï

Áîßá óõí/ãþí ÔåìÜ÷éá ÐñÜîåéò×áì. ôéìÞ Õø. ôéìÞ

Ìåô. % ÔéìÞ Ýôïõò Ýôïõò

1. ÅÔÅ 7.382.100.862 2,33 3,08 998.428 998.428 1.140 1,83 9,87

2. ÐÅÉÑ 6.543.612.657 0,78 1,29 3.847.067 3.847.067 1.159 0,83 6,30

3. ÁËÖÁ 6.422.668.735 3,16 0,59 5.744.710 5.744.710 2.022 0,16 0,70

4. ÏÔÅ 3.989.824.166 2,65 8,14 903.194 903.194 1.438 4,26 8,24

5. ÏÐÁÐ 2.647.700.000 -0,48 8,30 905.726 905.726 963 5,49 8,41

6. ÅËÐÅ 2.435.912.424 1,14 7,97 46.328 46.328 296 6,20 9,30

7. ÅÕÑÙÂ 2.430.250.119 0,17 0,60 381.048 381.048 258 0,56 6,25

8. ÄÅÇ 1.967.360.000 2,17 8,48 330.932 330.932 1.157 4,55 8,49

9. ÔÉÔÊ 1.419.510.923 -0,43 18,42 18.761 18.761 140 11,31 18,76

10. ÌÐÅËÁ 1.176.451.818 -1,09 9,05 155.604 155.604 420 4,85 9,19

11. ÅÕÄÁÐ 890.340.000 3,21 8,36 190.794 190.794 367 4,65 8,36

12. ÌÏÇ 869.646.393 0,77 7,85 60.517 60.517 356 6,80 9,37

13. ÂÉÏ×Ê 863.722.814 0,70 4,33 95.064 95.064 431 3,06 5,70

14. ÌÅÔÊ 633.797.320 0,16 12,20 23.661 23.661 157 9,00 12,78

15. 10. ÌÕÔÉË 589.255.944 1,41 5,04 142.594 142.594 426 3,38 5,65

16. ÊÁÑÅË 565.800.000 0,00 205,00 - - - 110,00 210,00

17. ÅÕÐÑÏ 451.400.000 -1,33 7,40 22.705 22.705 129 4,87 7,75

18. ÏËÐ 442.500.000 2,31 17,70 14.485 14.485 150 14,59 21,68

19. ÅËËÁÊÔÙÑ 433.653.217 2,51 2,45 356.311 356.311 517 1,36 2,50

20. Å×ÁÅ 415.090.375 1,60 6,35 166.281 166.281 503 3,73 6,94

Ìåôï÷Þ TéìÞ Äéáêýìáíóç

ÊÁÈÇ 0,81 33,07

ÅËÉ×È 0,08 25,00

ÌÏÔÏ 0,31 22,92

ÔÇËÅÔ 0,15 19,44

ÐÁÓÁË 0,15 17,65

ÂÉÏÔ 0,15 17,06

ÍÁÕÐ 0,36 13,22

ÂÉÏÊÁ 0,60 10,02

ÍÁÊÁÓ 0,98 10,01

ÃÅÂÊÁ 0,38 9,80

MåãáëýôåñåòÄéáêõìÜíóåéò

MåãáëýôåñåòÓõíáëëáãÝò

Ìåôï÷Þ Áîßá

ÁËÖÁ 5.744.710

ÐÅÉÑ 3.847.067

ÌÉÃ 3.079.281

ÅÔÅ 998.428

ÏÐÁÐ 905.726

ÏÔÅ 903.194

ÁÔÔ 481.035

ÅÕÑÙÂ 381.048

ÉÍËÏÔ 370.318

ÅËËÁÊÔÙÑ 356.311

Ìåôï÷Þ ÔåìÜ÷éá

ÁËÖÁ 5.744.710

ÐÅÉÑ 3.847.067

ÌÉÃ 3.079.281

ÅÔÅ 998.428

ÏÐÁÐ 905.726

ÏÔÅ 903.194

ÁÔÔ 481.035

ÅÕÑÙÂ 381.048

ÉÍËÏÔ 370.318

ÅËËÁÊÔÙÑ 356.311

Éóïôéìßåò ÅõñþNOMIÓÌÁ ÁÃÏÑÁ (ÅÕÑÙ) ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD 1,3769 1,3229Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP 0,85864 0,82496Êïñþíá Äáíßáò - DKK 7,60685 7,30855Êïñþíá Óïõçäßáò - SEK 8,82851 8,48229ÖñÜããï Åëâåôéêü - CHF 1,25338 1,20422ÄïëÜñéï ÊáíáäÜ - CAD 1,41872 1,36308ÄïëÜñéï Áõóôñáëßáò - AUD 1,46778 1,41022Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY 136,0782 130,7418Êïñþíá Íïñâçãßáò - NOK 8,22375 7,90125

ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Ôop 10 Áðüäïóçò

Måôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÌÐÏÊÁ 0,07 20,00 150 1 150

ÁÅÃÅÊ 0,10 17,28 15.000 15 15.000

ÁÔÔÉÊ 0,03 13,04 99 1 99

ÍÁÊÁÓ 0,98 9,90 22 3 22

ÊÔÇËÁ 0,38 9,62 5 1 5

ÐÁÑÍ 0,06 9,09 1.100 2 1.100

ÊÁÈÇ 0,81 8,00 1.200 12 1.200

ÅÐÉËÊ 0,30 7,86 14.000 9 14.000

ÖÉÅÑ 0,12 7,41 600 2 600

ÔÇËÅÔ 0,15 6,25 594 4 594

Bottom 10 Áðüäïóçò

Måôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÁÈÇÍÁ 0,14 -18,29 2.100 2 2.100

ÅËÉ×È 0,08 -18,00 2.703 6 2.703

ÐÁÓÁË 0,15 -12,94 400 4 400

ÂÉÏÔ 0,15 -12,35 13.011 8 13.011

ËÅÂÊ 0,24 -9,43 2.950 2 2.950

ÍÅË 0,03 -7,41 300 1 300

ÃÁËÁÎ 0,29 -6,45 2.000 3 2.000

ÁÍÅÊ 0,08 -4,55 60.625 9 60.625

ÄÉÏÍ 0,08 -3,75 4.012 11 4.012

ÊÁÍÁÊ 1,94 -3,00 338 8 338

ÐáêÝôáMåôï÷Þ ÔéìÞ ¼ãêïò Ôæßñïò

ÅÕÄÁÐ 7,9954 62.000 495.714,80

ÏÐÁÐ 8,31 100.000 831.000,00

ÏÐÁÐ 8,285 50.000 414.250,00

ÏÐÁÐ 8,30 76.248 632.858,40

ÏÐÁÐ 8,30 100.000 830.000,00

×.Á.: Ïé äçìïðñáóßåòÝöåñáí ôçí áíáôñïðÞ

ÁõîçìÝíåò åíôïëÝò áãïñþí óôïí ÏÔÅ

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍÃ.Ä. 1.028,58

0,84%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

ÐÁÑÁÓÊÅÕÇ 27 ÓÅÐÔÅÌÂÑÉÏÕ 2013

inÏÔÅ: Óõíå÷ßæåé íá óõãêåíôñþíåé üëá ôá âëÝììáôá,Ý÷ïíôáò áðïêôÞóåé ðëÝïí äõíáìéêü ñõèìü áêüìáêáé ðÜíù áðü ôá 8 åõñþ äå÷üìåíïò áõîçìÝíá ðï-íôáñßóìáôá óôéò ôåëåõôáßåò óõíåäñéÜóåéò áðü åã-÷þñéïõò ðáß÷ôåò… áëëÜ îÝíïõò!• Ìå ôéò óõíáëëáãÝò íá öèÜíïõí ôá 904.000 ôåì…

Ýöèáóå ÷èåò åíäïóõíåäñéáêÜ Ýùò ôá 8,24 åõñþ,ãéá íá ôåñìáôßóåé óôá 8,14 åõñþ ìå +2,65% ðñï-óåããßæïíôáò ôçí êåöáëáéïðïßçóç ôùí 4 äéó. åõ-ñþ.

ÄÅÇ: ̧ äùóå åíÝñãåéá óôï óýóôçìá êáé ôéò áðáñáß-ôçôåò êáô' åðÝêôáóç óôçñßîåéò óôï óýóôçìá åðéìÝ-íïíôáò áíïäéêÜ ðÜíù áðü ôá 8,20 åõñþ, áöïý á-ðïññüöçóå Üíåôá ðëÞñùò üôé âãÞêå Ýùò ôá åíäï-óõíåäñéáêÜ ÷áìçëÜ ôùí 8,04 åõñþ.• Ìå 331.000 ôåì. óõíïëéêÝò óõíáëëáãÝò Ýäùóå

êëåßóéìï óôá õøçëÜ çìÝñáò ôùí 8,48 åõñþ… á-íôéäñþíôáò óôï +2,17%

ÅËËÁÊÔÙÑ: Ðáßñíåé êáé ðÜëé ôá ðÜíù ôïõ ìåôÜ êáéôï ìéêñü äéÜëåéììá ðïõ Ýäùóå óôçí ðåñéï÷Þ ôùí2,30 åõñþ. Ìå ôñåéò óôéò ôñåéò áíïäéêÝò óõíåäñéÜ-óåéò åðé÷åéñåß ôçí åðáíáðñïóÝããéóç ôùí õøçëþíôïõ óôá 2,50 åõñþ, óõãêåíôñþíïíôáò áõîçìÝíïåíäéáöÝñïí áðü ôçí ðëåõñÜ ôùí áãïñáóôþí.• áñêåôÜ æùçñüò óôï ìåãáëýôåñï ìÝñïò ôùí óõ-

íáëëáãþí ÷èåò ìå ôïõò áãïñáóôÝò íá ôïõ ÷áñß-æïõí êëåßóéìï óôá õøçëÜ çìÝñáò ôùí 2,45 åõñþ.Ìå +2,51% êáé áõîçìÝíåò óõíáëëáãÝò ýøïõò357.000 ôåì.

ÔÅÍÅÑÃ: ÄõíáìéêÞ ç åðáíåìöÜíéóç ôùí áãïñá-óôþí ÷èåò êáé ìå ôï åíäéáöÝñïí íá ðáñáìÝíåé áõ-îçìÝíï Ýùò ôá 3,30 -3,32 åõñþ, åðßðåäá ôá ïðïßáêñÜôçóå ó÷åäüí Ýùò ôçí ëÞîç.• Ìå óõíáëëáãÝò âåëôéùìÝíåò óôá 254.000 ôåì…

ðñüóöåñå êÝñäç 4,13% óõìðëçñþíïíôáò ôçíôñßôç êáôÜ óåéñÜ áíïäéêÞ óõíåäñßáóç.

ÊËÌ: Óôñþíåé óéãÜ-óéãÜ ôçí êßíçóç ôçò áíåâÜæï-íôáò ÷èåò ôéò çìåñÞóéåò ôçò óõíáëëáãÝò óôá 22.528ôåì.

ÅËË: Åõ÷Üñéóôç Ýêðëçîç ç ÷èåóéíÞ ôçò áíôßäñáóçóôï +3,45% ìåôÜ áðü äýï Þäç óåñß áíïäéêÝò óõíå-äñéÜóåéò ðïõ ôçí Ýöåñáí óôï "êáôþöëé" ôùí 15 åõ-ñþ.• ÁíåâÜæïíôáò ôéò óõíáëëáãÝò ôçò óôá 13.411 ôåì.

ðÝñáóå Üíåôá ôçí ðåñéï÷Þ ôùí 15 åõñþ öèÜíï-íôáò åíäïóõíåäñéáêÜ Ýùò ôá 15,38 åõñþ, ãéá íáôåñìáôßóåé óôá 15,31 åõñþ. Ìå +3,45% êáé ðÜ-íù áðü ôçí êåöáëáéïðïßçóç ôùí 300 åêáô. åõ-ñþ.

ÊÕÑÌ: ÅëÜ÷éóôç ðáñáìÝíåé ç ðñïóöïñÜ… áëëÜôçí äéïëßóèçóç äåí ôçí ãëéôþíåé. Ìå 6.000 ôåì. Ý-öèáóå Ýùò ôï 0,82 åõñþ…ãéá íá ìáæÝøåé êÜðùòóõíÝ÷åéá óôï 0,83 åõñþ, ìå -1,19%.

ÂÉÏÔ: Êáôáêüñõöç ðôþóç ÷èåò óôï -12,30% êáéóôï 0,15 åõñþ… áõîÜíïíôáò åëáöñþò ôéò óõíáë-ëáãÝò ôçò óôá 13.000 ôåì.

ouT

Åéäéêüôåñá, ìå ôï åíäéáöÝñïííá ðáñáìÝíåé åóôéáóìÝíï óôéòäéáðñáãìáôåýóåéò ôñüéêáò-êõ-âÝñíçóçò áíáìÝíïíôáò ôéò íÝåò"åðéôáãÝò" ôùí äáíåéóôþí, ïé å-ìðëåêüìåíïé ðñïôßìçóáí íáêñáôÞóïõí áðïóôÜóåéò áðü ïõ-óéáóôéêÝò êéíÞóåéò áãïñÜò -ðþ-ëçóçò äéáôçñþíôáò ÷áìçëÝòó÷åôéêÜ ôéò ôá÷ýôçôåò êáé ìéáêáô' åðÝêôáóç óõíïëéêüôåñç åé-êüíá óôáèåñïðïßçóçò.Åíäåéêôé-êü ôùí ðåñéïñéóìÝíùí êéíÞóåùíåßíáé ôï óôïé÷åßï ôïõ ÷áìçëïý ç-

Ìå äéÜèåóç óôáèåñïðïß-çóçò åëáöñþò õøçëü-ôåñá ôùí 1.000 ìïíÜ-

äùí êéíÞèçêå ç åëëçíéêÞ ÷ñçìá-ôéóôçñéáêÞ áãïñÜ êáôÜ ôçí ÷èå-óéíÞ óõíåäñßáóç, ìå ôçí õðïôï-íéêüôçôá íá åßíáé åìöáíÞò óôïìåãáëýôåñï ìÝñïò ôùí óõíáëëá-ãþí, ùóôüóï ïé áãïñÝò ðïõ âãÞ-êáí óôï «öéíÜëå» Ýöåñáí ôçí á-íáôñïðÞ.

ìåôï÷Þ ôçò ÄÅÇ ðïõ êÝñäéóåðÜíù áðü 2% ôåñìáôßæïíôáòóôá 8,48 åõñþ åí ìÝóù óõíï-ëéêþí óõíáëëáãþí 331.000ôåì., åíþ áõîçìÝíá áíôáíá-êëáóôéêÜ åðÝäåéîáí ïé ìåôï÷Ýòôùí ÅÕÄÁÐ- ÅÕÁÈ ðïõ êÝñäé-óáí 3,21% êáé 5,33% áíôßóôïé-÷á êáé ç ìåôï÷Þ ôïõ ÏËÐ ðïõåðÝóôñåøå óôá 17,70 åõñþ ìå+2,31%. ÂåëôéùìÝíç ðñïò ôçíëÞîç åìöáíßóôçêå êáé ç åéêüíáôïõ ôñáðåæéêïý êëÜäïõ ðñï-óöÝñïíôáò óçìáíôéêÝò óôçñß-îåéò óôïí ãåíéêü äåßêôç ôéìþí,ìå ôïí ôñáðåæéêü äåßêôç íá å-íéó÷ýåôáé êáôÜ 0,71% óôá åðß-ðåäá ôùí 155,41 ìïíÜäùí.

Îå÷þñéóå ãéá ìéá áêüìçóõíåäñßáóç ç ìåôï÷Þ ôçòAlpha Bank âãÜæïíôáò êßíçóçðñïò ôï 0,59 åõñþ ìå êÝñäç3,16% êáé óõíïëéêÝò óõíáëëá-ãÝò 5,74 åêáô. ôåì. åíþ ç ìåôï-÷Þ ôçò ÅèíéêÞò åðÝóôñåøå êáéðÜëé ðÜíù áðü ôá 3 åõñþ ìåêëåßóéìï óôá õøçëÜ çìÝñáòôùí 3,08 åõñþ, äßíïíôáò êÝñ-äç 2,33%.

Ðéï óõíôçñçôéêÞ ç êßíçóçáðü ôçí ìåôï÷Þ ôçò Ðåéñáéþòêáé ôçò Eurobank ìå ôçí ðñþ-ôç íá êëåßíåé óôï 1,29 åõñþ êáéôçí äåýôåñç óôï 0,60 åõñþ.

Óôï õðüëïéðï ôáìðëüôùí éó÷õñþí ç êáôÜóôáóç Þ-ôáí ðåñéóóüôåñï ìÝôñéá ü-ðùò êáé ôï êëåßóéìï ôïõ äåß-êôç FTSE Large Cap õøçëüôå-ñá êáôÜ 0,43% êáé óßãïõñá èáÞôáí ðïëý êáëýôåñç åÜí âïç-èïýóå ç ìåôï÷Þ ôçò Coca Colaðïõ ëýãéóå óôï -2,07% êáéóôá 21,73 åõñþ åí ìÝóù óõíï-ëéêþí óõíáëëáãþí 21.358ôåì. ÔçñïõìÝíùí ôùí áíáëï-ãéþí ç åéêüíá óôá ÷áìçëüôåñáóôñþìáôá áðïôßìçóçò äåí Þ-ôáí êáé Üó÷çìç ìå ôïí äåßêôçôçò ìåóáßáò êåöáëáéïðïßç-óçò íá êåñäßæåé 1,24% êáé ôï é-óïæýãéï êåñäéóìÝíùí-÷áìÝ-íùí íá äéáìïñöþíåôáé óôï79-40. Îå÷þñéóáí ïé ìåôï÷Ýòôçò ÔÝñíá ÅíåñãåéáêÞò, ôçòÊËÌ, ôïõ Õãåßá, ôçò Fourlis,ôçò ¢âáî ê.Ü.

ìåñÞóéïõ ôæßñïõ, ï ïðïßïò äýïþñåò ðñéí ôçí ëÞîç ôçò óõíåäñß-áóçò Ýöèáíå ìüëéò ôá 20 åêáô.åõñþ, ìå ôïí Ãåíéêü Äåßêôç êéíåß-ôáé ìåôáîý ôùí 1.010-1.020 ôåì.Ùóôüóï, ç ôåëéêÞ åéêüíá äéáöï-ñïðïéÞèçêå áñêåôÜ ìå ôéò ãíù-óôÝò óôï÷åõìÝíåò åíôïëÝò áãï-ñþí íá äßíïõí êáé ðÜëé ðñïò ôçíëÞîç ôï ðáñüí, ïäçãþíôáò ôïíÃåíéêü Äåßêôç óôéò 1.028,58 ìï-íÜäåò ìå êÝñäç 0,84%, ìå ôïí óõ-íïëéêü ôæßñï üìùò íá ðáñáìÝíåéðåñéïñéóìÝíïò óôá åðßðåäá 47åêáô. åõñþ, óôïé÷åßï ðïõ óõíå÷ß-æåé íá ðñïâëçìáôßæåé ôïõò åðáã-ãåëìáôßåò ôïõ ÷þñïõ.

Óçìáíôéêü ìåñßäéï óôçí õ-

ðÝñâáóç ôùí 1.020 ìïíÜäùí åß-÷áí ïé ìåôï÷Ýò êñáôéêïý êõñßùòåíäéáöÝñïíôïò ìå ôïí ÏÔÅ íáêÜíåé ôçí ìåãÜëç äéáöïñÜ óõ-ãêåíôñþíïíôáò áõîçìÝíåò áãï-ñÝò áðü îÝíïõò ðáß÷ôåò ðïõ äåß-÷íïõí íá åéóÝñ÷ïíôáé ôéò ôåëåõ-ôáßåò çìÝñåò óôçí ìåôï÷Þ.

Ìå ôïí óõíïëéêü üãêï íá ðá-ñáìÝíåé áíåâáóìÝíïò óôéò904.000 ôåì. ç ìåôï÷Þ êáôÜöåñåíá äéáóðÜóåé åýêïëá ôá åðßðå-äá ôùí 8 åõñþ êáé áí êáé äéïëß-óèçóå áðü ôá åíäïóõíåäñéáêÜõøçëÜ ôùí 8,24 åõñþ åí ôïýôïéòêáôÜöåñå íá êñáôÞóåé ôá 8,14åõñþ óçìåéþíïíôáò Üíïäï êáôÜ2,65%. Õðåñáðüäïóç êáé ãéá ôçí

ÓõíôÞñçóç äõíÜìåùí ëßãï ðÜíù áðü ôéò 1.000 ìïíÜäåò

× áìçëÝò ôá÷ýôçôåò åðéêñÜôçóáí óôçí ÷èåóéíÞóõíåäñßáóç ôïõ êõðñéáêïý ÷ñçìáôéóôçñßïõ ìå

ôïí ãåíéêü äåßêôç ôéìþí íá äéïëéóèáßíåé ðñïò ôá å-ðßðåäá ôùí 92 ìïíÜäùí.

Åéäéêüôåñá, ï Ãåíéêüò Äåßêôçò ôåñìÜôéóå óôéò92,49 ìïíÜäåò óçìåéþíïíôáò ðôþóç êáôÜ0,29%, ìå ôçí áîßá ôùí óõíáëëáãþí íá äéáìïñ-öþíåôáé óôá åðßðåäá ôùí 72,1 ÷éë. åõñþ, åíþ á-ðü ôï óýíïëï ôùí ìåôï÷þí ðïõ äéáêéíÞèçêáí êá-ìßá äåí óçìåßùóå Üíïäï, 6 áíôßèåôá õðï÷þñç-óáí êáé 3 ðáñÝìåéíáí áìåôÜâëçôåò. ÓõãêåêñéìÝ-íá, ðôþóç óçìåßùóå ï ôßôëïò ôçò Dimco ìå ðï-óïóôü 9,80%, ôçò Cytrustees ìå ðïóïóôü 8,89%,

ôçò Louis ìå ðïóïóôü 5,88%, ôçò Ôóéìåíôïâéïìç-÷áíßá Âáóéëéêïý ìå ðïóïóôü 5,71% êáé ôçòPetrolina ìå ðïóïóôü 3,73%. Óôïõò åðéìÝñïõòêëáäéêïýò äåßêôåò ç åéêüíá Þôáí áñíçôéêÞ óôï óý-íïëï ôçò ìå åîáßñåóç ôïí äåßêôç ôùí îåíïäï÷åßùíðïõ Ýêëåéóå áìåôÜâëçôïò. Óôçí ðôþóç ðñùôá-ãùíßóôçóå ï äåßêôçò ôçò ðáñÜëëçëçò áãïñÜò ìåðïóïóôü 1,16%, ôçò åíáëëáêôéêÞò áãïñÜò ìå ðï-óïóôü 0,79%, ôùí åðåíäõôéêþí åôáéñåéþí ìå ðï-óïóôü 0,39% ôçò êýñéáò áãïñÜò ìå ðïóïóôü0,24% êáé ôùí ôñáðåæþí ìå ðïóïóôü 0,21%. ÔÝ-ëïò, ï äåßêôçò FTSE/CySE 20 Ýêëåéóå óôéò 34,14 ìï-íÜäåò óçìåéþíïíôáò ðôþóç êáôÜ 1,42%.

¸öèáóå êáé óôéò 155 ìïíÜäåò

Ðôþóçò óõíÝ÷åéá óôï ×ÁÊ

ÔÝôáñôç óåñß áíïäéêÞ óõíåäñßáóç

TçòÌ. ÔÆÉÂÅËÅÊÁ[email protected]

• Êáé áöïý Ýëáâå êÜðïéåòìéêñÝò áíÜóåò… åðÝìåé-íå áíïäéêÜ êáé ÷èåò ãñÜ-öïíôáò ôá 3,38 åõñþ, ìåôçí óôÞñéîç ôùí åã÷þ-ñéùí åðåíäõôéêþí ïßêùííá åíäõíáìþíåé.

ÖÑËÊ(ÉÉ): ÓõãêåêñéìÝ-íá, ç ÅðåíäõôéêÞ ÔñÜ-

ðåæá ÅëëÜäïò ôçò ÝäùóåíÝá õøçëüôåñç ôéìÞ-óôü-÷ï óôá 4 åõñþ áðü 2,9åõñþ ðñéí äéáôçñþíôáòôç óýóôáóç "áãïñÜ", åðé-óçìáßíïíôáò üôé ç íÝá ôé-ìÞ áíôáíáêëÜ ôéò âåëôéù-ìÝíåò ïéêïíïìéêÝò ðñïï-ðôéêÝò óôç ÷þñá, ðïõ á-íáìÝíåôáé íá ïäçãÞóïõíóå õøçëüôåñåò ðùëÞóåéò,ëåéôïõñãéêÜ êÝñäç…

• …êáèþò êáé óå ìåßùóçôïõ êüóôïõò êåöáëáßïõãéá ôïí üìéëï ìåóïðñü-èåóìá.

ÂÉÏ×Ê: Áíáìåíüìåíç çíåõñéêüôçôá ðïõ åðé-

äåéêíýåé óôá ôåñìáôéêÜ êá-ôÜ ôéò ôåëåõôáßåò óõíå-äñéÜóåéò ìåôÜ êáé ôï "áëá-ëïýì" ðïõ óçìåéþíåôáé ìåôéò íÝåò ôñïðïëïãßåò.

• Ôá íåüôåñá óôïé÷åßá,ðÜíôùò, äåß÷íïõí íá á-íïßãåé êáé ðÜëé ï äñüìïòãéá ôçí õëïðïßçóç ôùíáðïöÜóåùí ôçò äéïßêç-óçò… êáé Ýôóé ç ìåôï÷ÞÝóðåõóå íá ñßîåé êÜðùòôïõò ôüíïõò, äßíïíôáòêëåßóéìï óôá 4,33 åõñþìå +0,70% êáé áðïññü-öçóå ðëÞñùò üôé âãÞêåÝùò ôá åíäïóõíåäñéáêÜ÷áìçëÜ ôùí 4,25 åõñþ.

ÓÙËÊ: ÁíÜëïãç êáé ç äé-êÞ ôçò óõìðåñéöïñÜ.

ÌåôÜ ôï ðñï÷èåóéíü ãýñé-óìá êáé ìå öüíôï ôéò íåüôå-ñåò åîåëßîåéò Ýäåéîå ëßãïðéï øý÷ñáéìç ðåôõ÷áßíï-íôáò êëåßóéìï óôá 20,6 åõ-ñþ. Ìå +0,98% êáé óõíïëé-

êÝò óõíáëëáãÝò ýøïõò86.612 ôåì.

ÃÅÊÔÅÑÍÁ: ÂãÞêå ðñï-óöïñÜ ÷èåò áëëÜ äåí Ý-

äåéîå íá ôçí åðçñåÜæåé, á-öïý öáßíåôáé îåêÜèáñáðùò ç ìåôï÷Þ Ý÷åé áðïêôÞ-óåé êáé ðÜëé óôáèåñïýò á-ãïñáóôÝò ðïõ äåí áöÞ-íïõí ôßðïôá óôçí ôý÷çôïõò.

• ¸ôóé êáôÜöåñå íá ìáæÝ-øåé áðü ôá åíäïóõíå-äñéáêÜ ÷áìçëÜ ôùí 2,28åõñþ…êáé íá âãÜëåé êß-íçóç óôá 2,38 åõñþ, õ-øçëüôåñá êáôÜ 2,29%êáé ìå óõí. üãêï ýøïõò263.000 ôåì.

ÖÖÃÊÑÐ: ÓõíôÞñçóçäõíÜìåùí óôçí ðåñéï-

÷Þ ôùí 19 åõñþ, ìå ôçí á-ðïõóßá óçìáíôéêþí ðùëÞ-óåùí ,ðáñÜ ôçí éó÷õñÞ êß-íçóç ðïõ Ýäùóå ó÷åäüí á-ðíåõóôß ôï ôåëåõôáßï äéÜ-óôçìá, íá áðïôåëåß áðüôá áîéïóçìåßùôá óôïé÷åßá.

• ×èåò êéíÞèçêå óôï åýñïòôùí 18,75-19,17 åõñþ…ìå ôéò óõíïëéêÝò óõíáë-ëáãÝò íá äéáìïñöþíï-íôáé óôá 21.841 ôåì êáéôçí ìåôï÷Þ íá ôåñìáôß-æåé óôï +0,26% êáé óôá18,95 åõñþ.

ÁÓÔÇÑ: Áðü ìÝôñéá ùòáäéÜöïñç ç êßíçóç ôïõ

óôá ôåñìáôéêÜ ôåëåõôáßá.×ùñßò üãêïõò áëëÜ êáé âéá-óýíç óõíå÷ßæåé ôçí ðëáãéï-êáèïäéêÞ ôïõ êßíçóç ÷Üíï-íôáò ïëïêëçñùôéêÜ ôáðñïóöÜôùò êåêôçìÝíá Ý-ùò ôá 3,70 åõñþ.

• ¸êëåéóå ÷èåò óôá 3,51åõñþ, ìå -0,57%.

ÊáëÞ óáò çìÝñá

ÁÃÏÑÁ: ÐáñáìÝíåé áðü-ëõôá åëåã÷üìåíç ç êß-

íçóÞ ôçò… ìå ôïõò áãïñá-óôÝò íá äåß÷íïõí üôé "êï-íôñïëÜñïõí" ôï ðáé÷íßäéóå áóöáëÝò åýñïò ôéìþíìåôáîý 980-1.020 ìïíÜ-äùí, ðïõ äåí áðåéëåß êïì-âéêÝò óôçñßîåéò êáé äåí äç-ìéïõñãåß ôáõôü÷ñïíá óç-ìáíôéêÜ õðåñáãïñáóìÝ-íåò ðåñéï÷Ýò.

¸ôóé, ãéá ìéá áêüìç óõ-íåäñßáóç, ç ðñïóðÜ-

èåéá üóùí äñáóôçñéïðïéÞ-èçêáí óôá ôåñìáôéêÜ å-óôéÜóôçêå óôçí äéáôÞñçóçôùí 1.000 ìïíÜäùí, ÷ùñßòâÝâáéá íá ëåßðïõí ïé êáôï-÷õñþóåéò êåñäþí áëëÜ êáéïé åðéëåêôéêÝò êéíÞóåéò…

• …ïé ïðïßåò åíäõíáìþèç-êáí óôï "öéíÜëå" êáéðñüóöåñáí éêáíïðïéçôé-êü êëåßóéìï ãéá ôïí Ãåíé-êü Äåßêôç, óôá õøçëÜó÷åäüí çìÝñáò óôéò1.028,58 ìïíÜäåò.

Ìå +0,84%... êáé ìå óõ-íïëéêü ôæßñï üìùò ìü-

ëéò 47 åêáô. åõñþ, óôïé÷åßïðïõ äåí ìðïñåß ðáñÜ íáðñïâëçìáôßæåé ôïõò åðáã-ãåëìáôßåò ôïõ ÷þñïõ…

• …êáèþò ìðïñåß íá ìçíëåßðïõí ôá âñá÷õðñüèå-óìá áíïäéêÜ îåóðÜóìá-ôá áëëÜ ôï óõíïëéêüôåñïêëßìá ðáñáìÝíåé õðïôï-íéêü ìå ôçí åðéöõëáêôé-êüôçôá íá åßíáé äéÜ÷õôçêáé ôçí áéóéïäïîßá ãéáôçí âñá÷õðñüèåóìç ôÜ-óç éäéáßôåñá óõãêñáôç-ìÝíç.

Êáé áõôü äéüôé ðñïóå÷þòõðÜñ÷ïõí êñßóéìåò åîå-

ëßîåéò üðùò ç íÝá áîéïëü-ãçóç ôçò ôñüéêáò êáé üóáèá öÝñåé ìáæß ôçò, ôá áðï-ôåëÝóìáôá åëÝã÷ïõ ôçòBlackRock, ç ôáêôïðïßçóçôïõ ÷ñÝïõò…

• …ðïõ äåí ìðïñïýí ðá-ñÜ íá êñáôïýí óå èÝóçáíáìïíÞò ôï ìåãáëýôåñïìÝñïò ôùí éó÷õñþí ðáé-÷ôþí êõñßùò ôá óõíôç-ñçôéêÜ ÷áñôïöõëÜêéá.

ÏËÐ: Åß÷áí ôçí ôéìçôéêÞôïõò ÷èåò ôá êñáôéêÜ

÷áñôéÜ….ïðüôå Ýóðåõóåêáé áõôüò íá äþóåé ôï ðá-ñüí ìåôÜ êáé ôçí ïëéãïÞìå-ñç óôÜóç óôá åðßðåäá ôùí17,30-17,40 åõñþ.

• Áðïññïöþíôáò üô éâãÞêå Ýùò ôá åíäïóõíå-äñ éáêÜ ÷áìçëÜ ôùí16,97 åõñþ… êáôÜöåñåíá ãõñßóåé óôï "óõí" êáéíá äþóåé ìÜëéóôá êëåß-óéìï êïíôÜ óôá õøçëÜçìÝñáò.

• Óôá 17,70 åõñþ, ìå+2,31%... êáé óõí. óõ-íáëëáãÝò ýøïõò 14.485ôåì.

ÅÕÁÐÓ: ¸÷åé áñ÷ßæåé íáæçëåýåé ìÜëëïí áðü ôçí

óõìðåñéöïñÜ ôçò "áäåñ-öÞò" ôçò… êáé åðéäåéêíýåéôïí áíÜëïãï äõíáìéóìüóôá ôåñìáôéêÜ ôéò ôåëåõ-ôáßåò çìÝñåò, ðïõ äåí ðåñ-íÜ áðáñáôÞñçôïò.

¹äç ìåôñÜ ôÝóóåñéòóåñß áíïäéêÝò óõíå-

äñéÜóåéò ìå ôçí âåëôßùóçôùí üãêùí íá åßíáé åìöá-íÞò óå êáèçìåñéíÞ âÜóç, å-ðéôñÝðïíôáò Ýôóé ôçí åðé-óôñïöÞ ôçò óå åðßðåäá Ü-íù ôïõ 6 åõñþ…

• …êáé óå áðüóôáóç áíá-ðíïÞò áðü ôá õøçëÜôçò.

ÅÕÁÐÓ(ÉÉ): Áðü ôéò êá-ëýôåñåò óõìðåñéöïñÝò

ôùí ôåëåõôáßùí åâäïìÜ-äùí ç ÷èåóéíÞ, ìå ôéò áõ-îçìÝíåò áãïñÝò íá ôçí ï-äçãïýí Ýùò êáé ôá 6,34åõñþ.

• Åðßðåäá, ôá ïðïßá êñÜ-ôçóå ó÷åäüí óôï "öéíÜ-ëå", ôåñìáôßæïíôáò óôï+5,33% åí ìÝóù óõíïëé-êþí óõíáëëáãþí 88.204ôåì.

ÖÑËÊ: ¢íåõ ïõóßáò ôáðñüóöáôá äéïñèùôé-

êÜ ôïõ ãõñßóìáôá, áí óêå-öôåß êáíåßò üôé ìÝóá óå 15ðåñßðïõ óõíåäñéÜóåéò Ý-öèáóå áðíåõóôß áðü ôá2,28 åõñþ óôá 3,16 åõñþ.

IÍ & OUT XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 27 ÓÅÐÔÅÌÂÑÉÏÕ 201312

ÃÅÊÔÅÑÍÁ ÔéìÞ: 2,38 € ÅËËÁÊÔÙÑ ÔéìÞ: 2,45 €

×.Á.: Áðü ôçí 1ç/10 ç äéáðñáãìÜôåõóç ôùí íÝùí ìåôï÷þí ôçò Attica

Ôçí åéóáãùãÞ ðñïò äéáðñáãìÜôåõ-óç ôùí 333.333.333 íÝùí êïéíþí

ïíïìáóôéêþí ìåôï÷þí ôçò AtticaBank, ïé ïðïßåò ðñïÝêõøáí áðü ìå-ôáôñïðÞ 333.333.333 ïìïëïãéþí, á-ðïöÜóéóå ÷èåò ç ÅðéôñïðÞ Åéóáãù-ãþí êáé Åôáéñéêþí ÐñÜîåùí. Ùò çìå-ñïìçíßá Ýíáñîçò äéáðñáãìÜôåõóçòôùí íÝùí ìåôï÷þí ïñßóôçêå ç 1ç Ï-êôùâñßïõ 2013.

×.Á: ÁíáíÝùóç éäéüôçôáòÅéäéêïý ÄéáðñáãìáôåõôÞ

Åí ôù ìåôáîý, ç ÅðéôñïðÞ Ëåé-ôïõñãßáò Áãïñþí ôïõ ×.Á. åíÝêñéíå÷èåò ôçí áíáíÝùóç ôçò éäéüôçôáòôïõ åéäéêïý äéáðñáãìáôåõôÞ åðß ôùíìåôï÷þí ôçò Eurobank, ôçò ÄÅÇ êáé

ôçò Intralot áðü ôçí åôáéñåßá - ìÝëïòôïõ ×.Á., Ðåéñáéþò ÁÅÐÅÕ. Åðßóçò, çÅðéôñïðÞ åíÝêñéíå ôçí áíáíÝùóçôçò éäéüôçôáò ôïõ åéäéêïý äéáðñáã-

ìáôåõôÞ åðß ôùí ìåôï÷þí ôçò åéóçã-ìÝíçò åôáéñåßáò ÓôÝëéïò ÊáíÜêçò á-ðü ôçí åôáéñåßá - ìÝëïò ôïõ ×.Á., Âeta×ÁÅÐÅÕ. Ì. ÔæéâåëÝêá

[email protected]

IÍ & OUTXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 27 ÓÅÐÔÅÌÂÑÉÏÕ 2013 13

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

OIKONOMIA: Ç âÜóç ãéá ôçí áíÜêáì-øç êáé ôçí ìåôÝðåéôá éó÷õñÞ áíÜðôõ-

îç ôçò åëëçíéêÞò ïéêïíïìßáò åßíáé õðáñêôÞ,óôÝñåá êáé ðéï äõíáôÞ áðü ðïôÝ, õðï-ãñáììßæåé ç Alpha Bank óôï åâäïìáäéáßïôçò äåëôßï.

¼ðùò áíáöÝñåé ç ôñÜðåæá, ç åëëçíéêÞïéêïíïìßá Ý÷åé Þäç áõôïíïìçèåß. Ç å-

ðåñ÷üìåíç áíÜêáìøç áíáìÝíåôáé íá ðå-ñéïñßóåé óçìáíôéêÜ êáé ôïí "ðïëéôéêü êßíäõ-íï" ðïõ îÝíïé êáé åã÷þñéïé åðåíäõôÝò èåù-ñïýí üôé áðåéëåß áêüìç ôçí ÅëëÜäá.

ÇAlpha õðïãñáììßæåé üôé ôá êáëÜ íÝáóõíå÷ßæïíôáé êáé óôï ôñßôï ôñßìçíï ü-

ðïõ äéáìïñöþíïíôáé ðëÝïí óõíèÞêåò á-ðïêëéìÜêùóçò ôçò ýöåóçò óå óôÝñååò âÜ-óåéò.

Ïé åõíïúêÝò åîåëßîåéò áíáöÝñïíôáé, ìå-ôáîý Üëëùí, óôïí ôïõñéóìü, ôéò åé-

óðñÜîåéò áðü ôéò äéåèíåßò ìåôáöïñÝò (íáõ-ôéëßá) êáé ôéò åîáãùãÝò áãáèþí...

ÁËËÁ êáé óôïí ðåñáéôÝñù ðåñéïñéóìüôçò ðôþóçò ôçò åã÷þñéáò æÞôçóçò õðü

ôçí åðßðôùóç êáé ôçò åíôõðùóéáêÞò ðï-ñåßáò áýîçóçò ôçò áðáó÷üëçóçò óå ó÷Ýóçìå ôá ðñïçãïýìåíá 3ìçíá êáé ôïõ äñáóôé-êïý ðåñéïñéóìïý ôçò ðôþóçò ôçò áðáó÷ü-ëçóçò óå åôÞóéá âÜóç.

Ïé åîåëßîåéò áõôÝò óçìáôïäïôïýí ôïíðåñáéôÝñù ðåñéïñéóìü ôçò ýöåóçò

óôçí åëëçíéêÞ ïéêïíïìßá êáé óôï 4ï 3ìçíïüðïõ ç ìåôáâïëÞ ôïõ ÁÅÐ óå åôÞóéá âÜóçèá óõãêñßíåôáé ìå ôï åîáéñåôéêÜ ÷áìçëü å-ðßðåäü ôïõ 2012…

• …êáé üðïõ áíáìÝíïõìå êáé ôçí áðü êáé-ñïý ðñïâáëëüìåíç áíáæùðýñùóç êáéôùí êñáôéêþí åðåíäýóåùí ðïõ óõã÷ñç-ìáôïäïôïýíôáé áðü ôá äéáñèñùôéêÜ ôá-ìåßá êáé ìÜëéóôá êáôÜ ðïóïóôü 95%.

Åíéó÷ýïíôáé Ýôóé ïõóéáóôéêÜ ïé ðñïïðôé-êÝò ãéá Ýãêáéñç åðéóôñïöÞ óå èåôéêïýò

ñõèìïýò áíÜðôõîçò ôçò ïéêïíïìßáò ðïõèá óõìâÜëïõí óôç óôáäéáêÞ áíáæùïãüíç-óç ôùí åðé÷åéñÞóåùí ðïõ âñßóêïíôáé Ýùòôþñá õðü óõíå÷Þ ðßåóç...

• Ëüãù ôïõ êáôáðïíôéóìïý óå ðïëý ÷á-ìçëÜ åðßðåäá ôçò åã÷þñéáò æÞôçóçò êáéóôçí ìåßùóç ôùí ðïëý õøçëþí ðïóï-óôþí áíåñãßáò ðïõ ôáëáíßæïõí Ýíá ìå-ãÜëï ìÝñïò ôùí åã÷þñéùí íïéêïêõñéþí.

ÁõôÝò ïé åõíïúêÝò åîåëßîåéò, óçìåéþíåé çôñÜðåæá, ãßíïíôáé ôþñá êáôáíïçôÝò

êáé áðü ðïëëïýò óçìáíôéêïýò áíáëõôÝòäéåèíþò, üðùò ç Capital Economics, çGoldman Sachs, ç JP Morgan, ê.Ü…

• …ðïõ åêôéìïýí üôé ç ýöåóç èá åßíáé ôåëé-êÜ ìéêñüôåñç áðü üôé åß÷å åêôéìçèåß ôï2013 êáé üôé ïé ðñïïðôéêÝò ãéá áíÜêáì-øç áðü ôï 2014 Ý÷ïõí ôþñá áõîçèåß óç-ìáíôéêÜ.

Ãßíïíôáé êáôáíïçôÝò êáé áðü ôï ðëÞèïòôùí åðåíäõôþí ðïõ åßôå Ýñ÷ïíôáé óôçí

ÅëëÜäá Þ áíáæçôïýí êÜðïéá éó÷õñüôåñçóôÞñéîç ôùí Þäç äéáìïñöùìÝíùí åêôéìÞ-óåþí ôïõò ãéá ôçí ðñïïðôéêÞ áíÜêáìøçòôçò åëëçíéêÞò ïéêïíïìßáò…

• …êáé ãéá ôéò åõêáéñßåò åðåíäýóåùí óå åë-ëçíéêÝò åðé÷åéñÞóåéò (ð.÷., óôá ðëáßóéáôùí áðïêñáôéêïðïéÞóåùí) êáé ãåíéêüôå-ñá óå åëëçíéêÜ ðåñéïõóéáêÜ óôïé÷åßá.

¼ðùò Þôáí áíáìåíüìåíï, ïé åõíïúêü-ôåñåò åîåëßîåéò öáßíåôáé üôé õéïèå-

ôïýíôáé ôþñá êáé áðü ôçí Ôñüéêá êáé áðüôçí åëëçíéêÞ êõâÝñíçóç ðïõ ðñïâëÝðïõíôþñá ðôþóç ôïõ ÁÅÐ ôï 2013 êáôÜ -4,0%êáé -3,8% áíôßóôïé÷á êáé ðéï âÝâáéç áíÜ-êáìøç áðü ôï 2014.

Åßíáé äå ðéèáíü üôé áõôÝò ïé ðÝñáí ôïõ á-íáìåíïìÝíïõ åõíïúêÝò åîåëßîåéò äåí èá

äéáöýãïõí ôþñá ôçò ðñïóï÷Þò êáé áõôþíôùí ßäéùí ôùí åôáéñåéþí ðéóôïëçðôéêÞò á-îéïëüãçóçò.

Áõôü èá ïäçãÞóåé óå åê âÜèñùí áíáèå-þñçóç ôùí åêôéìÞóåùí áõôþí ôùí å-

ôáéñåéþí ãéá ôçí ðïñåßá ôçò åëëçíéêÞò ïé-êïíïìßáò êáé óå åýëïãåò áðïöÜóåéò áíá-âÜèìéóçò ôçò ÅëëÜäïò êáé ôùí åã÷þñéùí å-ðé÷åéñÞóåùí êáé ôñáðåæþí, áðü ôá ôñß-óâáèá ôçò ðéóôïëçðôéêÞò õðïâÜèìéóçòðïõ êáôáôÜóóïíôáé óÞìåñá (éäéáßôåñá á-ðü ôç Moody's).

ÇêáôáóôñïöÞ, êáôáëÞãåé ç Alpha, äåíåðÞëèå. Ôá åìðüäéá ðïõ õðÞñ÷áí ãéá

ôçí áíôáãùíéóôéêÞ áíÜðôõîç ôçò åëëçíé-êÞò ïéêïíïìßáò Ý÷ïõí ðåñéïñéóôåß óôï åëÜ-÷éóôï. Äåí ÷ñåéáæüìáóôå ðéá ôï óõíå÷Ýòöïýóêùìá ôçò åã÷þñéáò æÞôçóçò ìå ìçâéþóéìï äáíåéóìü áðü ôï åîùôåñéêü.

Äåí ÷ñåéáæüìáóôå åéóïäÞìáôá ðïõ äåíôá êåñäßóáìå ìå äéåèíþò áíôáãùíéóôé-

êÞ ðáñáãùãÞ. ÐáñáãùãÞ ôçí ïðïßá Ý÷ïõ-ìå ôç äõíáôüôçôá íá áíáðôýîïõìå ìå âÜ-óç ôá óðïõäáßá óõãêñéôéêÜ ðëåïíåêôÞìá-ôá ôçò ÷þñáò ìáò. Ï ôïõñéóìüò, ïé åîáãù-ãÝò áãáèþí, ç õðïêáôÜóôáóç åéóáãùãþí,ç äéáöáéíüìåíç áíáæùðýñùóç ôùí ÎÝíùí¢ìåóùí Åðåíäýóåùí äåß÷íïõí ôï äñüìï.

Ôá åêáôïììýñéá íïéêïêõñéÜ êáé ïé åêáôï-íôÜäåò ÷éëéÜäåò åðé÷åéñÞóåéò ðïõ õðÝ-

öåñáí ôá ðÜíäåéíá óôá ðñïçãïýìåíá 4÷ñüíéá, Ý÷ïõí ôþñá áñ÷ßóåé íá åëðßæïõíêáé ôï óðïõäáéüôåñï íá äñáóôçñéïðïéïý-íôáé.

Äçìéïõñãïýíôáé åõêáéñßåò þóôå ïé 400÷éë. íÝïé Üíèñùðïé ðïõ óÞìåñá åßíáé Ü-

íåñãïé íá ìðïõí äõíáìéêÜ óôçí ðáñáãù-ãÞ, óôéò õðçñåóßåò, óôçí âéïìç÷áíßá êáéóôç äéåèíþò áóõíáãþíéóôç (üóïí áöïñÜôçí ðïéüôçôá ôùí ðñïúüíôùí) åëëçíéêÞ ãå-ùñãßá.

!ÅÕÁÐÓ: ÐáñÝìåíå åðß óåéñÜ ðïëëþí å-âäïìÜäùí óôï óôåíü åýñïò äéáðñáã-

ìÜôåõóçò ìåôáîý ôùí 5,6500 êáé 6,000åõñþ, áëëÜ ÷èåò Þñèå ôï áíáìåíüìåíïáðü ôïõò äéêïýò ôçò ößëïõò îÝóðáóìáüðïõ ïäÞãçóå óå Üíïäï 5,33% êáé óôçôéìÞ ôùí 6,3200 åõñþ ìå óõíáëëáãÝòðïõ óõíÞèùò ðñáãìáôïðïéïýóå óå äéÜ-óôçìá 10 çìåñþí...

* * *

ÐÑÏ×ÈÅÓ Ýêëåéóå óôá 6,0000 åõñþ ìåìéêñÞ Üíïäï êáé 77.400 ôì÷ êáé ÷èåò

ùò áíùôÝñù ìå 88.200 ôì÷. ÐñïöáíþòêÜðïõ êÜðïéïé ðïíôÜñïõí ãéá Üìåóåò åîå-ëßîåéò ( åîáéñåôéêÜ áâÝâáéï êÜôé ôÝôïéï...) ÞÜñ÷éóå ç äéáíïìÞ ÷áñôéþí... Ìå áðïôßìç-óç 229,5 åêáô. åõñþ, ÷ùñßò äáíåéóìü, ãå-ìÜôá ôáìåßá áëëÜ êáé p/bv óôï 1,6...

* * *

!ÅÕÁÈ: Ç ãëýêá ôçò õðüèåóçò âñéóêü-ôáí óôá 3,5000 êáé 4,0000 åõñþ áëëÜ

óôï ÷áñôß äåí ìðïñïýóå êáíåßò íá ìðáé-íïâãáßíåé ïðüôå áõôüìáôá ôï Ýâáæáíóôï ðåñéèþñéï. Ðùò èá ìðïñïýóå Üë-ëùóôå íá åðéæÞóåé ôï ÓÕÓÔÇÌÁ ìå ôÝ-ôïéá ÷áñôéÜ(!)...

* * *

!ÐÐÁÊ: ÉäÝôå ó÷üëéá óôç óåë. 15...

* * *

!ÅÕÄÁÐ: Óå íÝá õøçëÜ 59 ìçíþí Ýêëåé-óå ï ôßôëïò ôçò ðïõ äåß÷íåé íá îáíá-

âñßóêåé áãïñáóôÝò ìåôÜ ôçí âñá÷ýâéáóôÜóç ðïõ ðñïçãÞèçêå. Áðáñáßôçôç çêáôï÷ýñùóç ôùí õøçëþí êåñäþí ðïõðñïóöÝñåé êáèüôé ôá ðåñéèþñéá óôå-íåýïõí ãéá áðüäïóç ðïõ èá êáëýðôåéôï áíáëáìâáíüìåíï óå áõôÜ ôá åðßðå-äá ñßóêï... Óôï êÜôù êÜôù áò âãÜëïõíêáé ïé åðüìåíïé...

* * *

!ÄÅÇ: Óå íÝá õøçëÜ 25 ìçíþí áõôÞ, ìåôïõò áãïñáóôÝò íá ìçí ðôïïýíôáé áðü

ôá íÝá ýøç êáé ìå ôçí åðüìåíç óçìáíôéêÞáíôßóôáóç íá åíôïðßæåôáé óôá 8,52 åõñþ.Êáé åäþ ðáßñíïõìå êÝñäç...

* * *

!ÏÔÅ: Óå íÝï õøçëü 30 ìçíþí ç ìåôï÷Þôïõ ç ïðïßá áí õðåñêåñÜóåé ôçí áíôß-

óôáóç óôá 8,60 åõñþ, äåí èá áðïôåëÝ-óåé Ýêðëçîç íá êéíçèåß ðñïò ôï øõ÷ïëï-ãéêü êáé ôå÷íéêü üñéï ôùí 10,00 åõñþ. Ôïdeal Verizon - Vodafone ìå âÜóç ôçíó÷Ýóç Ev/ebitda óôï 8 Ýäùóå öôåñÜ óôçäéêÞ ôïõ ìåôï÷Þ áöïý ïé îÝíïé èåóìéêïßäéá÷åéñéóôÝò áìÝóùò óðïôÜñïõí ôéòóôñåâëþóåéò...

* * *

!UNIBIOS: ËïãéóôéêÞ áîßá ìåôï÷Þò óôï0,7800 åõñþ êáé óôï ôáìðëü... 0,2800

åõñþ. ÐÝñáóå óôá êÝñäç ùò ãíùóôüí, ìåôï áíôéêåßìåíï ôçò äñáóôçñéüôçôáò íá õ-ðüó÷åôáé Üëëåò äéáóôÜóåéò óôçí ìÝ÷ñéôþñá êáôáôáëáéðùñçìÝíç åôáéñåßá... (êáìßá ðëÝïí ó÷Ýóç ìå ôéò óêáëùóéÝò ê.ëð.ôçò ÂÉÏÓÙË)...

* * *

ÁðïôéìÜôáé óå 4,1 åêáô. åõñþ, åíþ ôçíßäéá óôéãìÞ ðáñáôçñåß êáíåßò åôáé-

ñåßåò ìå ðïëëÝò äåêÜäåò åêáô. åõñþ áñ-íçôéêÝò êáèáñÝò èÝóåéò íá áðïôéìþíôáéóå äéðëÜ, ôåôñáðëÜ êáé õðåñðåíôáðëÜ-óéá åðßðåäá!!!

• Åíþ ïöåßëïõí óôéò ôñÜðåæåò ðÜñáðïëëÝò äåêÜäåò åêáô. åõñþ óõìðï-óïýìåíåò óôá 630 åêáô. åõñþ... ÊáéìéëÜìå ãéá 3 áðü ôéò 32 ôùí åôáé-ñåéþí(!)... Õðáßôéïé, öõóéêÜ ðïéïé Üë-ëïé ðëçí ôùí êáôáóôñïöÝùí ôçò áãï-ñÜò...

* * *

!ÅÔÅÔÐ-áðÜíôçóç: ÌáêÜñé íá ãíùñßæá-ìå... ÁðëÜ, åßíáé Ýíá ìåãÜëï óôïß÷çìá,

óôï ïðïßï ðïíôÜñïõí ïé 100% êåñäïóêï-ðéêÜ êéíïýìåíïé óôï ôáìðëü. Ðñïò ôïõòïðïßïõò áðåõèýíïíôáé êáé ïé åêÜóôïôå á-íáöïñÝò ôçò óôÞëçò. Åßíáé äçë. ãéá ðïëýìåãÜëá ðáéäéÜ...

ÅÐÉËÏÃÅÓ

ÅÕÁÈ ÔéìÞ: 6,32 €

IÍ & OUT XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 27 ÓÅÐÔÅÌÂÑÉÏÕ 201314

KAËËÉÓÔÁ ìðïñåß íá á-íáöåñèåß üôé ç ÷èåóéíÞ

óõíåäñßáóç óôï åëëçíéêü÷ñçìáôéóôÞñéï Þôáí åí-äéáöÝñïõóá ðáñÜ ôïõò÷áìçëïýò üãêïõò êáé ôæß-ñïõò.

ÇáãïñÜ ëïéðüí Ýêëåéóåóå íÝá õøçëÜ ôåóóÜ-

ñùí ìçíþí ìå ôçí ôå÷íéêÞåéêüíá ðïëý âåëôéùìÝíç,åíþ åßíáé ðïëý èåôéêü ôïüôé áõôÞ ôçí åâäïìÜäáëáìâÜíïõí ÷þñá ìüíï åí-äïóõíåäñéáêÝò äéïñèþ-óåéò.

ÐáñÜëëçëá ç óõìðåñé-öïñÜ ôïõ åëëçíéêïý

÷ñçìáôéóôçñßïõ ôïí Óå-ðôÝìâñéï åßíáé èåôéêÞ. Èõ-

ìßæïõìå üôé ï Ãåíéêüò Äåß-êôçò åíéó÷ýåôáé óå ðïóï-óôü +14,30% êáé ï FTSE 25+12,91%.

ÅîáéñåôéêÜ åßíáé ôá êÝñ-äç êáé óå åðéìÝñïõò ìå-

ôï÷Ýò ôïí ôñÝ÷ïíôá ìÞíáüðùò ç MIG ðïõ åíéó÷ýå-ôáé +45,90%, ÅÕÄÁÐ+38,87%, Ìõôéëçíáßïò+26%, ÔéôÜíáò +25%,ÌÝôêá +22,5%, ÅëëÜêôùñ+21,30%, ÏÔÅ +19%, ÄÅÇ+19% ê.á.

Óôéò ìåôï÷Ýò ôùí ôñáðå-æþí ç åéêüíá Þôáí õðï-

ôïíéêÞ, áí êáé ðñïò ôï ôÝ-ëïò ôçò óõíåäñßáóçò åêäç-ëþèçêáí áãïñÝò óå Alphaêáé ÅèíéêÞ ÔñÜðåæá.

Íá óçìåéùèåß üôé çAlpha Âank îå÷þñéóå

óÞìåñá åðéäåéêíýïíôáò êé-íçôéêüôçôá ëüãù áãïñþíáðü ôçí KBW, UBS, J .P.Morgan, áëëÜ êáé ìåôï÷Ýòôïõ FTSE 25 ðïõ ùóôüóïâñßóêïíôáé óå õðåñôéìçìÝ-íç æþíç. Ç Alpha Bank êÝñ-äéóå 3,16%, ç ÅèíéêÞ óôï+2,33% êáé ç Ðåéñáéþò óôï+0,78%.

Ôï åëëçíéêü ÷ñçìáôé -óôÞñ éï âñ ßóêåôá é åê

íÝïõ ðÜíù áðü ôéò 1.020ìïíÜäåò êáé ðëçóßïí ôùí1.030 ìïíÜäùí. Ôï æçôïý-ìåíï åßíáé... êéíåßôáé Ýùòôéò 1.050 ìå 1.080 ìïíÜ-äåò Þ õðï÷ùñåß ðñïò ôéò920 ìå 950 ìïíÜäåò ãéá

íá ìðïñÝóïõí ïñéóìÝíïéîÝíïé íá áãïñÜóïõí öèç-íüôåñá;

Íá óçìåéùèåß üôé õðÜñ-÷ïõí ðëçñïöïñßåò ðïõ

áíáöÝñïõí êáé äéáðéóôþ-èçêå êáé óôéò óõíáíôÞóåéòôùí åëëçíéêþí ôñáðåæþíìå ôï Carlyle Group üôé îÝ-íïé èÝëïõí íá áðïêôÞóïõí25 åêáô. ìåôï÷Ýò ôñáðå-æþí êõñßùò áëëÜ êáé åôáé-ñéþí FTSE 25 óå ÷áìçëüôå-ñåò ôéìÝò.

ÅËËÁÊÔÙÑ: Óôá 3,3000áðü 3,4000 ðñïçãïõìÝ-

íùò ìåéþíåé ôçí ôéìÞ-óôü-÷ï ãéá ôïí ôßôëï ôïõ çEurobank Equities, óå ÷èå-óéíÞ ôçò Ýêèåóç óôçí ïðïß-

á äéáôçñåß ôçí óýóôáóç "Á-ÃÏÑÁ".

Ïé áíáëõôÝò ôçò áíáèå-ùñïýí ðñïò ôá êÜôù

ôéò åêôéìÞóåéò ôïõò ãéá ôéòðùëÞóåéò êáé ôá EBITDAôïõ ïìßëïõ ôçí ðåñßïäï2013 ìå 2015 êáôÜ 2,6%êáé 9,5% áíôßóôïé÷á.

¼óïí áöïñÜ ôá áðï-ôåëÝóìáôá â' ôñéìÞ-

íïõ ðïõ áíáêïßíùóå çEëëÜêôùñ, ç Eurobank óç-ìåéþíåé ôçí ìåßùóç ôïõêáèáñïý ÷ñÝïõò êáôÜ32,1 åêáô., óôá 975,9 å-êáô. åõñþ.

ÏËÐ-áðÜíôçóç: Ôï óç-ìáíôéêüôåñï óçìåßï

åßíáé ôï íá ìçí êáôáñãçèåßôï åëÜ÷éóôï åããõçìÝíï á-íôÜëëáãìá, áëëÜ íá ðñï-óáñìïóèåß ç êáôáâïëÞ âÜ-óåé ïéêïíïìéêþí äåéêôþí(ÁÅÐ)...

• ëüãù ôçò ìåôáâïëÞò ôùíïéêïíïìéêþí äåäïìÝíùíóôçí óýíèåóç ôùí öïñ-ôßùí ôçò áñ÷éêÞò Óýìâá-óçò.

ÁëëÜ äåí ìðïñåß íá Ý÷åéêáíåßò îåêÜèáñç Üðï-

øç ìÝ÷ñéò üôïõ ðëçñïöï-ñçèïýìå ôéò ëåðôïìÝñåéåòêáé ó÷çìáôßóïõìå ìßá - üóïôï äõíáôü - ðéï ïëïêëçñù-ìÝíç åéêüíá...

ÏËÐ(IÉ): Äýï öïñÝò óôéòôñåéò êëåßíåé èåôéêÜ êáé

ìßá áñíçôéêÜ, ìå ôï ó÷åôé-êü óêïñ ôåëåõôáßá óôï 10-5. ÁðïôÝëåóìá; Áðü ôá16,35 íá öèÜóåé óôá 17,70åõñþ. Ó÷åäüí 14.500 ôì÷÷èåò êáé óôï +2,3% óôá17,7000 åõñþ.

×.Á. - ÔÁÌÐËÏ: Ç ìéêôÞáîßá óõíáëëáãþí óôá

47,3 åêáô. åõñþ áðü ôá ï-

ðïßá ôá 3,2 åêáô. áöïñïý-óáí ðñïóõìöùíçìÝíåòóõíáëëáãÝò (ÅÕÄÁÐ, Ï-ÐÁÐ).

Áìåßùôïò ðáñÝìåéíå ïóõãêåíôñùôéóìüò, êá-

èþò ôï 65% ôïõ óõíïëéêïýôæßñïõ áöïñïýóå óõíáë-ëáãÝò ìüëéò Ýîé ôßôëùí êáéðéï óõãêåêñéìÝíá ôùí Ï-ÔÅ, ÏÐÁÐ, Ðåéñáéþò, Åèíé-êÞò, ÄÅÇ êáé Alpha Bank.

ÇÁÐÏØÇ: Ç Üñíçóçôçò Ôñüéêá íá äå÷èåß Ý-

íá ãåííáßï haircut óôï ÷ñÝ-ïò èá ðëÞîåé ôçí ÅëëÜäáìåóïðñüèåóìá. Ïé èéáóþ-ôåò ôçò Üñíçóçò ôïõhaircut èåùñïýí üôé ìå ôçíåðéìïíÞ óå Ýíá íÝï êïýñå-ìá óôá äÜíåéá ôïõ åðßóç-ìïõ ôïìÝá èá ðëçãåß ç åé-êüíá êáé êõñßùò ç áîéïðé-óôßá ôçò ÷þñáò.

¼ìùò ç ïõóßá äåí áë-ëÜæåé ãéá ôï ÷ñÝïò

óôá 320 äéó. ðïõ åßíáé ìçäéá÷åéñßóéìï, ìç åîõðçñå-ôÞóéìï êáé èá ðëÞîåé êáßñéáôçí ÅëëÜäá. Ôï haircut ðá-ñáìÝíåé ç êáëýôåñç ëýóç.

¼óïí áöïñÜ ôï inves-tment grade åðåéäÞ ãß-

íåôáé ðïëýò ëüãïò ãéá Ýîïäïôçò ÅëëÜäïò óôéò áãïñÝò,ðñÝðåé íá ôïíéóôåß üôé åßíáéáäýíáôï ç ÅëëÜäá íá áðï-ôáèåß óôéò áãïñÝò ãéá íá äá-íåéóôåß, áí äåí áðïêôÞóåéâáèìïëïãßá Üíù ôïõ BBB-äçëáäÞ investment grade.

Ùò åê ôïýôïõ ÷ñåéÜæå-ôáé õðïìïíÞ, ãéáôß áõ-

ôü äåí ðñüêåéôáé íá óõìâåßÜìåóá ðñéí ôçò áíáâÜèìé-óçò ôçò åëëçíéêÞò ïéêïíïìß-áò áðü ôçí Moody's ôÝëçÍïåìâñßïõ Þ áñ÷Ýò Äåêåì-âñßïõ.

Á.Ô.

ÏËÐ ÔéìÞ: 17,70 € INFORM ËÕÊÏÓ ÔéìÞ: 1,18 €

ÏÉ ÅÉÄÉÊÏÉ ãñÜöïõí: Óôç ðåñß-ðôùóç öõóéêÜ ôïõ Áðïóôüëç

ÌÜíèïõ... ÷áñáêþíïõí êáé ìáò ëÝ-íå ôéò åêôéìÞóåéò ôïõò...

ËÏÉÐÏÍ, óôáèåñïðïéçôéêÜ ðÜ-íù áðü ôçí æþíç óôÞñéîçò ôùí

980 ìå 1000 ìïíÜäùí ëáìâÜíåé ôé-ìÝò ï Ã.Ä. áñíïýìåíïò ðñïò ôï ðá-ñüí íá äçëþóåé äõíáìéêÞ êßíçóçòðñïò ôï åðßðåäï áíôßóôáóçò ôùí1050 ìïíÜäùí, åðéóçìáßíåé ï Áðü-óôïëïò ÌÜíèïò.

Çóõíå÷éæüìåíç üìùò êùëõóéåñ-ãßá ôïõ Äåßêôç êïíôÜ óôá õøç-

ëÜ åßíáé ðïëý ðéèáíü íá åðéôñÝøåéôç äéáãñáììáôéêÞ áðïôýðùóç å-íüò âñá÷õ÷ñüíéïõ "pullback" ðñïòôï üñéï ôùí 980 ìïíÜäùí.

Åêåß, üìùò, èá ÷ñåéáóôåß éäéáßôå-ñç ðñïóï÷Þ áðü áðüøåùò ôå-

÷íéêÞò áíÜëõóçò, êáèþò ç åðéâå-âáéùìÝíç êáèïäéêÞ äéÜóðáóÞ ôïõèá åðéöÝñåé äéáãñáììáôéêÞ "ôáëáé-ðùñßá" êáé ðôùôéêÞ êßíçóç ðñïòôéò 950 ìïíÜäåò...

• …ôï 50% äçë. ôùí FibonacciRetracement ôçò ôåëåõôáßáò áíï-

äéêÞò êßíçóçò áðü ôéò 868 ðñïòôéò 1030 ìïíÜäåò.

ÐÜíôùò, ï Äåßêôçò ÷ùñßò ôçí "Ý-ìðñáêôç âïÞèåéá" ôùí Ôñáðå-

æéêþí ìåôï÷þí äýóêïëá èá ìðïñÝ-óåé íá "ðáôÞóåé" áíïäéêÜ ôçí ðåñéï-÷Þ ôùí 1050 ìïíÜäùí.

ÌÝóá óôï åýñïò äéáêýìáíóçò,ðïõ ïñßæïõí ïé äýï æþíåò ôùí

345 ìå 355 ìïíÜäùí (Üíù) êáé ôùí335 ìå 330 ìïíÜäåò (êÜôù) êéíåßôáéóôéò ôåëåõôáßåò 13 óõíåäñéÜóåéò ïäåßêôçò ôçò õøçëÞò êåöáëáéïðïßç-óçò…

• …äß÷ùò íá Ý÷åé âÜëåé ìÝ÷ñé ôþñá

ôá "å÷Ýããõá" ãéá ôï ðñüóçìï ôçòåðüìåíçò êßíçóçò.

¸ôóé, åíþ ç ìåí åðéâåâáéùìÝíçáíïäéêÞ äéÜóðáóç, ìå áõîçìÝ-

íï ôæßñï óõíáëëáãþí, ôùí 355 ìï-íÜäùí èá áíïßîåé ôï äéáãñáììáôéêüðåäßï ãéá ôçí ðåñéï÷Þ áíôßóôáóçòôùí 400 ìå 416 ìïíÜäùí…

• …ç êáèïäéêÞ äéÜóðáóç ôùí 330ìïíÜäùí èá ùèÞóåé ðôùôéêÜ ôïäåßêôç ðñïò ôç êÜôù ðëåõñÜôïõ áíïäéêïý êáíáëéïý ôïõ Éïõëß-ïõ, óôéò 317 ìïíÜäåò ðåñéï÷Þ á-ðü üðïõ äéÝñ÷åôáé êáé ï ìáêñï-ðñüèåóìïò áðëüò êéíçôüò ìÝóïòôùí 200 çìåñþí.

ÅìöáíÞò åßíáé ðÜíôùò ç "êüðù-óç" ôïõ äåßêôç ëßãï ðÜíù áðü

ôéò 345 ìïíÜäåò óçìÜäé üðïõ åðé-ôåßíåé áêüìá ðåñéóóüôåñï ôï ðñü-âëçìá ðåñáéôÝñù óõììåôï÷Þò êáéÜëëùí Äåéêôïâáñþí ìåôï÷þí…

• …ðëçí ôùí ÏÐÁÐ, ÄÅÇ, ÔÉÔÁÍ êáéÏÔÅ, óýìöùíá ìå ôçí Üðïøç ôïõõðåýèõíïõ ôïõ ôìÞìáôïò ôå÷íéêÞòáíÜëõóçò êáé åðåíäõôéêÞò êáôåý-èõíóçò ôçò ÄõíáìéêÞ Á×ÅÐÅÕ.

ìåôï÷Þ ìå Ýíá ìéêñü êåöÜ-ëáéï...

ÅËË: ÅðáíáëáìâÜíïõ-ìå... Êáé óôá 20,0000 åõ-

ñþ ôæÜìðá, èá åßíáé áöïýèá áðïôéìÜôáé óå 400 å-êáô. åõñþ - ¼ôáí èá èåëÞ-óïõí íá ôçí áðïãåéþóïõí,èá åßíáé ôüôå áñãÜ... ¸÷ïõ-ìå ðïëëÜêéò áíáöåñèåßóôç äéêÞ ôçò áðßóôåõôçóôñÝâëùóç...

ÏÔÉÔËÏÓ ôçò åß÷å íá äåéêëåßóéìï õøçëüôåñá á-

ðü ôá 15,00 åõñþ åäþ êáé 4ìÞíåò ðåñßðïõ ãéá íá êÜíåé÷èåò ôçí õðÝñâáóç ìå áîéï-ðñüóåêôåò óõíáëëáãÝò.

Ôå÷íéêÜ, ç ìåôï÷Þ åßíáé"Üäåéá", êáèþò ç åðüìå-

íç óçìáíôéêÞ áíôßóôáóç å-

íôïðßæåôáé óçìáíôéêÜ õøç-ëüôåñá êáé ðéï óõãêåêñéìÝ-íá óôçí æþíç 17,06 - 17,35åõñþ.

ÅËËÁÄÏÓ: ÌÜëëïí - åíåõèÝôù ÷ñüíù - èá êéíç-

èïýí ïé äéáäéêáóßåò ãéá ôçíäéáíïìÞ äùñåÜí ìåôï÷þíóôïõò åðåíäõôÝò ìåôü÷ïõòôçò óå ìßá ðñïóðÜèåéá íáãëõêÜíåé ôï ÷Üðé ôçò áðï-ãïÞôåõóçò...

• ...ðïõ íïéþèïõí ðáñáêï-ëïõèþíôáò ôçí íá áðïôé-ìÜôáé óôï 25% ôçò áîßáòåôáéñåéþí ''öï ìðéæïý''êáé ''ðáé÷íéäÜäéêùí''...Êáé óôï 25% ôïõ warrantôçò Ápha Bank...

ÅËËÁÊÔÙÑ: Ôñßôç çìÝñááíüäïõ êáé áðü ôï

2,2200 - 2,2500 åßêïóé ïëü-êëçñá cents õøçëüôåñá.ÂïÞèçóå êáé ç åßäçóç üôé çèõãáôñéêÞ ôçò ¢êôùñ áíÝ-ëáâå ôï Ýñãï ôçò ðáñï÷Þòõðçñåóéþí ãéá ôçí ëåéôïõñ-ãßá êáé óõíôÞñçóç ôïõ ÊÝ-íôñïõ Åðåîåñãáóßáò ËõìÜ-ôùí ØõôôÜëåéáò, ï äéáãùíé-óìüò ôïõ ïðïßïõ ðñáãìá-ôïðïéÞèçêå ÷èåò.

Óýìöùíá ëïéðüí ìå ðëç-ñïöïñßåò ôïõ Capital.gr,

ç èõãáôñéêÞ ôïõ ïìßëïõ Åë-ëÜêôùñ ðñïóÝöåñå Ýêðôù-óç 23%, ç ïðïßá åßíáé ç ìå-ãáëýôåñç óå ó÷Ýóç ìå ôéò õ-ðüëïéðåò ðñïóöïñÝò ðïõêáôáôÝèçêáí.

Ôï Ýñãï, ðïõ åßíáé ðñï-ûðïëïãéóìïý 220 åêáô.

åõñþ, äéåêäéêïýóáí ïé ü-

ìéëïé ÃÅÊ ÔÅÑÍÁ, J&P ¢âáîêáé Intrakat, áëëÜ êáé ìßáîÝíùí óõìöåñüíôùí åôáé-ñåßá.

ÅËËÁÊÔÙÑ(II): Ï äåßêôçòäáíåéáêÞò ìü÷ëåõóçò

ôùí ìåôü÷ùí ôçò áíÝñ÷åôáéóôï 1,30. ÁðïôéìÜôáé óå402 åêáô. åõñþ ðåñßðïõ ìåôçí ó÷Ýóç P/BV íá äéáìïñ-öþíåôáé óôï 0,46.

Äéáðñáãìáôåýåôáé ôþ-ñá óôá 2,2700 åõñþ êáé

ìå åëÜ÷éóôï - ìÝãéóôï 2013óôï 0,6020 åõñþ êáé 2,5000åõñþ. Ç ïíïìáóôéêÞ áîßáìåôï÷Þò óôï 1,0300 åõñþêáé ç ëïãéóôéêÞ ôçò óôá5,0800 åõñþ.

Ê.Ð.

ÃÑÁÖÁÌÅ ðñï 15çìÝ-ñïõ...

«ÐÐÁÊ: Åðéåéêþò á-óôåéüôáôç ðáñáìÝ-

íåé ç ê/öóç ôçò åôáéñåßáòðïõ ìåôáìïñöþíåôáé ðñïòôï ðïëý êáëýôåñï, ìå ìÝ-ôñï óýãêñéóçò ôá 2,76 å-êáô. ðïõ áðïôéìÜôáé óôïôáìðëü. Îåêßíçóå ôï 2013áðü ôï 1,0000 åõñþ ðåñß-ðïõ êáé 30% ÷áìçëüôåñáôþñá...

• Ìå ìßá êáé ìïíáäéêÞ ðñï-ûðüèåóç, äéêáéïëïãåß á-ðïôßìçóç ôïõëÜ÷éóôïíôñéðëÜóéá ôçò óçìåñéíÞòêáé ðÜíôá êáôÜ ôçí åêôß-ìçóÞ ìáò. Ìßá åðßóêåøçóôéò åãêáôáóôÜóåéò ôçò,èá Ýðåéèå ôïí ðëÝïí êá-êüðéóôï...

ÐÐÁÊ(IÉ): Ìå êýêëï åñ-ãáóéþí 13 åêáô., ôá-

ìåéáêÜ äéáèÝóéìá 3,52 å-êáô., ëåéôïõñãéêÜ êÝñäç1,35 åêáô. åõñþ êáé èåôéêÝòôáìåéáêÝò ñïÝò áðü ëåé-ôïõñãéêÝò äñáóôçñéüôçôåò1 åêáô. åõñþ.

Êáé ÷èåò ðïõëïýóáí ÷é-ëéÜäåò êïììÜôéá ÷ùñßò

êáíåßò íá äßíåé óçìáóßá. ÌåâÜóç ôá êÝñäç 6ìÞíïõ äéá-ðñáãìáôåýåôáé ìå Ñ/Å êÜôùôïõ 5,5 áöïý ôï áíÜ ìåôï-÷Þ êÝñäïò åßíáé 0,1340 åõ-ñþ''...

ÁÍÔÉËÁÌÂÁÍÅÓÈÅ, åðï-ìÝíùò, ôçí éêáíïðïßçóç

ðïõ íïéþèåé ç óôÞëç, ü÷éãéá ôï üôé åðáëçèåýôçêåáëëÜ ãéá ôïõò ößëïõò áíá-ãíþóôåò ôçò ðïõ áðü ìç-íýìáôá ðïõ Ýóôåëíáí Ýäåé-÷íáí ìßá áäçìïíßá... ãéá ôïðüôå!

ÐÁÍÙ áðü üëá áðáéôåß-ôáé åðéìïíÞ êáé åðéìï-

íÞ, õðïìïíÞ êáé õðïìï-

íÞ... Óôï +40% Ýêôïôå çìåôï÷Þ, áëëÜ åêåßíï ðïõäßíïõìå ðñþôéóôá óçìáóß-á óôç ðñïóÝããéóç ìßáò ìå-ôï÷Þò åßíáé ôï ôé value êñý-âåé ìÝóá ôçò êáé ôé åðé÷åé-ñçìáôéêÞ äéáãùãÞ Ý÷åé íáåðéäåßîåé...

ÊÁÉ óôçí ðåñßðôùóç ôçòPaperpack üëá óõíçãï-

ñïýóáí õðÝñ ôçò... Óôï+6% êáé óôï 0,9700 ëïéðüí÷èåò óôç ôéìÞ ôïõ 0,9700êáé ìå áðïññüöçóç üëùíôùí ðñïóöïñþí ìÝ÷ñé ôçíôéìÞ ðïõ áíáöÝñáìå. Ó÷å-äüí 16.000 ôì÷...

Êáé üóï åíèõìïýìåèá ôïðüóï ôçí ðßåæáí êáé ôé

ôñüðïõò áêïëïõèïýóáíóôï íá ôçí êñáôÜíå ÷áìçëÜãéá êáèáñÜ õðïôéìçôéêïýòëüãïõò, ìç ôõ÷üí êáé ''å-êíåõñßæïíôáò'' ôïõò áìöé-ôáëáíôåõüìåíïõò...

• …óõãêåíôñþóïõí üóï ôïäõíáôü ðåñéóóüôåñáêïììÜôéá. Êáèüôé äåí êõ-êëïöïñïýí êáé ðïëëÜ...

ÐÁÑÏÌÏÉÅÓ ôáêôéêÝò á-êïëïõèïýíôáé êáé óå ü-

ëá ôá öèçíÜ, ðïéïôéêÜ ÷áñ-ôéÜ ðïõ óýíôïìá èá ðåñÜ-óïõí êé áõôÜ óôçí áíôåðß-èåóç, êáèüôé áñêåôÜ ðåñß-ìåíáí... Êáé ôá ðÞñáí ÷á-ìðÜñé...

ÏÉ áíáöïñÝò áõôÝò ôçòóôÞëçò óå ìåôï÷Ýò ôçò

êáôçãïñßáò ÐÐÁÊ, Uni-bios, Moxëüò, ÊËÌ, ÊËÅÌêáé áñêåôÝò áêüìç ãßíï-íôáé ãéá ôïí áðëü ìéêñïå-ðåíäõôÞ, ðïõ Ý÷åé Ýíá ìé-êñü êåöÜëáéï…

• Êáé ðïõ áíáæçôÜ ìßá êá-ëÞ - üóï ôï äõíáôü ìåãá-ëýôåñç - áðüäïóç ãéá ôïñßóêï ðïõ áíáëáìâÜíåéêáé ôïðïèåôåßôáé óå ìßá

IÍ & OUTXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 27 ÓÅÐÔÅÌÂÑÉÏÕ 2013 15

ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ ÔéìÞ: 15,31 € PAPERPACK ÔéìÞ: 0,97 €

INFORM ËÕÊÏÓ: Óôéò ôåëåõôáßåò 5óõíåäñéÜóåéò åðéêñáôåß ìßá áóõ-

íÞèéóôç íåõñéêüôçôá ãéá ôá äåäïìÝ-íá ôçò ìåôï÷Þò, ðïõ áíåîÜñôçôáôçò ðïñåßáò ôçò äåí Ý÷åé äþóåé ôÝ-ôïéá äåßãìáôá ãñáöÞò êáé ìå ôÝ-ôïéåò óõíáëëáãÝò.

ÐÑÏÓÅÎÔÅ: Óôï -0,6% ôçí Ðáñá-óêåõÞ êáé ìå 36.300 ôì÷ óôç ôé-

ìÞ ôïõ 1,1200 åõñþ. Ôçí ÄåõôÝñáåß÷áìå Ýíá +1,8% óôï 1,1500 åõñþìå 24.500 ôì÷, ôçí åðüìåíç óôï+3,8% êáé óôï 1,1900 åõñþ ìå17.500 ôì÷.

Ãéá íá áêïëïõèÞóïõí Ýíá -5,9%ðñï÷èÝò ìå åðéóôñïöÞ óôï

1,1200 êé Ýíá +5,4% ÷èåò óôï1,1800 åõñþ ( ìå 76.700 êáé 31.500ôì÷ áíôßóôïé÷á ).

ÓÔÏ 6ìçíï åß÷å æçìßåò 0,65 åêáô.åõñþ Ýíáíôé êåñäþí 1,37 åêáô.

åõñþ ôï 2012. Êáé ìå ðùëÞóåéò53,75 åêáô. åõñþ, åíéó÷õìÝíåò êáôÜ14,5% óå ó÷Ýóç ìå ôï 2012. ÔáEBITDA áíÞëèáí óå 3,37 åêáô. åõñþ(5,18 åêáô. åõñþ ôï 2012).

Óôá 148,5 åêáô. ôï Åíåñãçôéêüôïõ ïìßëïõ. Éäéï÷ñçóéìïðïéïýìå-

íá åíóþìáôá ðÜãéá óôïé÷åßá: 94 å-êáô. ¢õëá ðåñéïõóéáêÜ óôïé÷åßá:2,4 åêáô. Åðåíäýóåéò óå áêßíçôá:4,2 åêáô. åõñþ.

ËïéðÜ ìç êõêëïöïñïýíôá ðå-ñéïõóéáêÜ óôïé÷åßá: 8,13 åêáô.

åõñþ. ÁðïèÝìáôá: 20,9 åêáô. åõñþÝíáíôé 16,5 åêáô. åõñþ. ÁðáéôÞóåéòáðü ðåëÜôåò: 20,9 åêáô. áðü 15,8åêáô. åõñþ. ËïéðÜ êõêëïöïñïýíôáðåñéïõóéáêÜ óôïé÷åßá: 7,62 åêáô.åõñþ. (ÔáìåéáêÜ äéáèÝóéìá: 2,25 å-êáô. åõñþ)

Êáé óôá 73,66 åêáô. áðü 62,35 å-êáô. åõñþ óôï 2012 ôï óýíïëï

ôùí õðï÷ñåþóåùí ôïõ ïìßëïõ...Ìáêñïðñüèåóìåò äáíåéáêÝò õðï-÷ñåþóåéò: 24,2 åêáô. åõñþ.

ÐñïâëÝøåéò -ëïéðÝò ìáêñïðñü-èåóìåò: 10,5 åêáô. åõñþ. Âñá-

÷õðñüèåóìåò äáíåéáêÝò õðï÷ñåþ-óåéò: 15,6 åêáô. åõñþ. ËïéðÝò âñá-÷õðñüèåóìåò: 23,4 åêáô. åõñþ.

ÉÄÉÁ ÊÅÖÁËÁÉÁ: 74,3 åêáô. êáé äåß-êôçò äáíåéáêÞò ìü÷ëåõóçò óôï

0,32. Óôá 7,56 åêáô. áíÞëèáí ïé áñ-íçôéêÝò ôáìåéáêÝò ñïÝò áðü ëåé-ôïõñãéêÝò äñáóôçñéüôçôåò Ýíáíôéôùí 0,48 åêáô. ôïõ 2012.

ÃÉÁ ôéò áìïéâÝò êáé ôéò óõíáëëáãÝòôùí ìåëþí ôïõ ä.ó. êáé ôùí ä/íôé-

êþí ôïõ óôåëå÷þí êáôÝâáëå ôï ðï-óü ôùí 0,4 åêáô. åõñþ. Áðáó÷ïëåßðñïóùðéêü 824 áôüìùí Ýíáíôé ôùí742 ðÝñõóé.

ËÕÊÏÓ: ÁðïôéìÜôáé óå 24,3 åêáô.åõñþ ðåñßðïõ ìå ôçí ó÷Ýóç P/BV

íá äéáìïñöþíåôáé óôï 0,32. Äéá-ðñáãìáôåýåôáé ôþñá óôá 1,1800åõñþ, ìå åëÜ÷éóôï - ìÝãéóôï 2013óôá 1.1000 êáé 1,7500 åõñþ.

ÓÔÇ 4åôßá Ý÷åé äéáðñáãìáôåõèåßóôï åýñïò ôùí 0,6000 êáé 1,7900

åõñþ ìå ìÝóï üñï 1,0800 åõñþ êáéóôï -26,7%. Ìå ôçí ïíïìáóôéêÞ áîß-á ôïõ ôßôëïõ óôï 0,6200 êáé ôçí ëï-ãéóôéêÞ ôïõ óôá 3,6100 åõñþ.

Ê.Ð.

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 27 ÓÅÐÔÅÌÂÑÉÏÕ 201316 ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å.Óå åöáñìïãÞ ôïõ Üñèñïõ 4ðáñ. 4 ôïõ õð' áñéè-ì.2273/2003 Êáíïíéóìïý ôçòÅðéôñïðÞò ôùí Åõñùðáú-êþí ÊïéíïôÞôùí, ç åôáéñåßáÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å. áíá-êïéíþíåé üôé óýìöùíá ìå ôïÜñèñï 16 ôïõ Ê.Í. 2190/1920 êáé âÜóåé ôùí ó÷åôéêþíáðïöÜóåùí ôçò ÔáêôéêÞòÃåíéêÞò ÓõíÝëåõóçò ôçò21/06/2012 êáé ôçò Á' Åðá-íáëçðôéêÞò ¸êôáêôçò Ãåíé-êÞò ÓõíÝëåõóçò ôçò 09/10/2012, ðñïÝâç êáôÜ ôçíäéÜñêåéá ôùí óõíåäñéÜóåùíôùí 25/09/2013 êáé24/09/2013, ìÝóù ôçò "Å-ÐÅÍÄÕÔÉÊÇÓ ÔÑÁÐÅÆÁÓ ÅË-ËÁÄÏÓ Á.Å.», óå áãïñÜ35.620 êáé 514 éäßùí ìåôï-÷þí, áíôéóôïß÷ùò, ìå ôéìÞêôÞóçò 5,50 êáé 5,39 åõñþ á-íÜ ìåôï÷Þ, áíôéóôïß÷ùò, êáéóõíïëéêÞ áîßá óõíáëëáãÞò195.888,40 åõñþ êáé2.769,82 åõñþ áíôéóôïß÷ùò.

ÏÌÉËÏÓ ÉÍÔÅÁËÁ.Â.Å.Å.Ä.Å.Ï ÏÌÉËÏÓ ÉÍÔÅÁË ÁÂÅÅ-ÄÅÓ åíçìåñþíåé ôï åðåíäõ-ôéêü êïéíü, êáô' åöáñìïãÞôïõ Üñèñïõ 4 ðáñ. 4 ôïõ õð'áñéèì. 2273/2003 Êáíïíé-óìïý ôçò ÅðéôñïðÞò ôùí Åõ-ñùðáúêþí ÊïéíïôÞôùí, üôéóå åêôÝëåóç ôçò áðü27/06/2012 áðüöáóçò ôçòÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõ-óçò ôùí Ìåôü÷ùí ôçò êáéôçò áðü 09/07/2012 áðüöá-óçò ôïõ Äéïéêçôéêïý ôçòÓõìâïõëßïõ êáé óýìöùíá ìåôï Üñèñï 16 ôïõ Ê.Í.2190/1920, êáôÜ ôç äéÜñêåéáôçò óõíåäñßáóçò ôçò ÔåôÜñ-ôçò 25çò Óåðôåìâñßïõ 2013ðñïÝâç, ìÝóù ôçò «ÅèíéêÞòÐ & Ê ×ñçìáôéóôçñéáêÞòÁ.Å.Ð.Å.Õ.», óå áãïñÜ 40 éäß-ùí ìåôï÷þí ìå ìÝóç ôéìÞêôÞóçò 0,6900 åõñþ áíÜ ìå-ôï÷Þ, óõíïëéêÞò áîßáò 27,60åõñþ.

ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å.Á.Å.Óýìöùíá ìå ôï Üñèñï 24,ðáñÜãñáöïò 2(á) ôïõ Í.

3461/2006, ï ê. Ãåþñãéïò Â.Áðïóôïëüðïõëïò êáé ç åëåã-÷üìåíç áðü áõôüí åôáéñåßáìå ôçí åðùíõìßá «ÃÅÙÑÃÉÏÓÁÐÏÓÔÏËÏÐÏÕËÏÓ ÅÔÁÉ-ÑÉÁ ÓÕÌÌÅÔÏ×ÙÍ ÁÍÙÍÕ-ÌÏÓ ÅÔÁÉÑÉÁ» (óôï åîÞò ï«Ðñïôåßíùí») äçëþíïõí üôé,óôéò 25.09.2013, ï Ðñïôåß-

íùí áðÝêôçóå óõíïëéêÜ102.670 êïéíÝò ïíïìáóôéêÝòìåôï÷Ýò ôçò åôáéñåßáò «ÉÁÔÑÉ-ÊÏ ÁÈÇÍÙÍ ÅÌÐÏÑÉÊÇ Á-ÍÙÍÕÌÇ ÅÔÁÉÑÅÉÁ» Ýíáíôé0,80 Åõñþ áíÜ ìåôï÷Þ ìÝóù÷ñçìáôéóôçñéáêþí óõíáëëá-ãþí, ïé ïðïßåò èá åêêáèáñé-óôïýí óôéò 30.09.2013.

ÐÅÑÉÖÅÑÅÉÁ ÇÐÅÉÑÏÕÃÅÍÉÊÇ ÄÉÅÕÈÕÍÓÇ

ÁÍÁÐÔÕÎÉÁÊÏÕ ÐÑÏÃÑÁÌÌÁÔÉÓÌÏÕ,ÐÅÑÉÂÁËËÏÍÔÏÓ & ÕÐÏÄÏÌÙÍ

Ä/ÍÓÇ ÁÍÁÐÔÕÎÉÁÊÏÕ ÐÑÏÃÑÁÌÌÁÔÉÓÌÏÕ

Ôá÷. Ä/íóç: Ðë. Ðýññïõ 1451 10 ÉùÜííéíá

Ðëçñïöïñßåò: ÅëÝíç ËÜìðñç ÉùÜííéíá, 24-9-2013ÔçëÝöùíï: 2651 0 87302Fax: 2651 0 25674Éóôïóåëßäá: www.php.gov.grE-mail: [email protected]

ÐÅÑÉËÇØÇ ÔÇÓ ÌÅ ÁÑ. 92581/3792/24-9-2013 ÐÑÏÊÇÑÕÎÇÓ

ÁÍÏÉ×ÔÏÕ ÄÇÌÏÓÉÏÕ ÄÉÁÃÙÍÉÓÌÏÕ

Ç Äéåýèõíóç Áíáðôõîéáêïý Ðñïãñáììáôéóìïý ôçò ÐåñéöÝñåéáò Çðåßñïõ, ðñïêç-ñýóóåé äçìüóéï áíïé÷ôü äéáãùíéóìü ãéá ôçí áíÜèåóç ôïõ Ýñãïõ: "ÅÍÅÑÃÅÉÅÓ ÃÉÁÔÇÍ ÅÍÇÌÅÑÙÓÇ ÊÁÉ ÅÕÁÉÓÈÇÔÏÐÏÉÇÓÇ ÔÏÕ ÐËÇÈÕÓÌÏÕ ÔÇÓ ÐÅÑÉÖÅ-ÑÅÉÁÓ ÇÐÅÉÑÏÕ ÓÅ ÈÅÌÁÔÁ ÏÑÈÏËÏÃÉÊÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÁÓÔÉÊÙÍ ÓÔÅÑÅÙÍÁÐÏÂËÇÔÙÍ", ìå ðñïûðïëïãéóìü 185.000,00 € óõìðåñéëáìâáíïìÝíïõ ôïõ Ö.Ð.Á.

Ôï ðñïò äçìïðñÜôçóç Ýñãï áöïñÜ ôïí ó÷åäéáóìü, ïñãÜíùóç êáé åêðüíçóç åíüòïëïêëçñùìÝíïõ ðñïãñÜììáôïò ðåñéâáëëïíôéêÞò åõáéóèçôïðïßçóçò ôïõ êïéíïý,óå èÝìáôá ïñèïëïãéêÞò äéá÷åßñéóçò ôùí áóôéêþí óôåñåþí áðïâëÞôùí, ôçò Ðåñé-öÝñåéáò Çðåßñïõ.

Ôï ôåý÷ïò ôçò ÄéáêÞñõîçò äéáôßèåôáé áðü ôçí éóôïóåëßäá ôçò ÐåñéöÝñåéáò Çðåß-ñïõ www.php.gov.gr óôçí óôÞëç "Áíáêïéíþóåéò". Ðëçñïöïñßåò óôï ôçëÝöùíï26510 87302, fax åðéêïéíùíßáò 26510 25674, áñìüäéá õðÜëëçëïò ãéá åðéêïéíùíßáêá ÅëÝíç ËÜìðñç.

Çìåñïìçíßá ëÞîçò õðïâïëÞò ðñïóöïñþí ôçí 29ç-10-2013 çìÝñá Ôñßôç ìå þñáëÞîçò áõôÞò ôçí 12:00 ì.ì. ôçò áõôÞò çìåñïìçíßáò, óôçí Ýäñá ôçò ÐåñéöÝñåéáò Ç-ðåßñïõ, Ðëáôåßá Ðýññïõ 1 - ÄéïéêçôÞñéï, T.K : 452 21, ÉùÜííéíá, êáé óõãêåêñéìÝíáóôï Ðñùôüêïëëï ôçò Äéåýèõíóçò Áíáðôõîéáêïý Ðñïãñáììáôéóìïý, 2ïò üñïöïò,ãñ. 304.

Çìåñïìçíßá áðïóöñÜãéóçò ðñïóöïñþí ôçí 29-10-2013 çìÝñá Ôñßôç êáé þñá12:00 ì.ì. ôçò áõôÞò çìåñïìçíßáò.

Ãéá ôçí óõììåôï÷Þ óôïí äéáãùíéóìü áðáéôåßôáé ç êáôÜèåóç åããõçôéêÞò åðéóôïëÞòýøïõò 9.250,00 € (ðïóïóôü 5% ôçò ðñïûðïëïãéóèåßóáò áîßáò óõìðåñéëáìâáíïìÝ-íïõ ôïõ Ö.Ð.Á.).

Ïé ôéìÝò ôùí ðñïóöïñþí èá åêöñÜæïíôáé óå Åõñþ, åíþ ãëþóóá åßíáé ç ÅëëçíéêÞ.

Ôï Ýñãï ÷ñçìáôïäïôåßôáé áðü ðéóôþóåéò ôïõ ÐÄÅ (áñ. åíáñéèì. Ýñãïõ 2013ÅÐ01880006ÓÁÅÐ). Ôï Ýñãï åßíáé åíôáãìÝíï óôï ÅÐ "Èåóóáëßáò - ÓôåñåÜò ÅëëÜ-äáò - Çðåßñïõ" êáé óõã÷ñçìáôïäïôåßôáé áðü ôï Åõñùðáúêü Ôáìåßï ÐåñéöåñåéáêÞòÁíÜðôõîçò (ÅÔÐÁ) êáé áðü ÅèíéêÞ Óõììåôï÷Þ.

ÐñïêáôáâïëÞ äýíáôáé íá ÷ïñçãçèåß.

Ï ÐÅÑÉÖÅÑÅÉÁÑ×ÇÓ ÇÐÅÉÑÏÕ

ÁËÅÎÁÍÄÑÏÓ ÊÁ×ÑÉÌÁÍÇÓ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁÍÏÌÏÓ ÁÔÔÉÊÇÓ ÄÇÌÏÓ ÌÁÍÄÑÁÓ-ÅÉÄÕËËÉÁÓ "ÐñïìÞèåéá áóöáëôïóêõñïäÝìáôïò

& õëéêþí áóöÜëôïõ"Ôá÷. Ä/íóç: Óôñ.Í.Ñüêá 45ÔçëÝöùíï: 2132014925 çìåñïìçíéá: 17/9/2013ÖÁ×: 2105555880 áñéèì.ðñùô.: 19441 Ôá÷.Êþä.: 19600 ÌÜíäñáÐëçñ: ê. ×ñéóôïäïýëïõ Áóçìßíáe-mail:[email protected]

×ñçìáôïäüôçóç: ÓÁÔÁ, ÕÐÅÓ áñéèì.ìåëÝôçò: Ä45/2013

ÊÁ: 30.7311.0008, 30.7322.0001, 30.7322.0003, 30.7322.0005,30.7322.0006, 30.7322.0007, 30.7322.0010, 30.7323.0001,30.7323.0002, 30.7323.0004, 30.7323.0005, 30.7323.0009,

30.7323.0010, 30.7323.0014, 30.7323.0018

ÐÅÑÉËÇØÇ ÁÍÏÉ×ÔÏÕ ÄÉÁÃÙÍÉÓÌÏÕ

Ï ÄÞìáñ÷ïò ÌÜíäñáò-Åéäõëëßáò: Äéáêçñýóóåé üôé åêôßèåôáé óå áíïé÷ôü äéáãùíéóìü, ìå óöñáãéóìÝíåò ðñïóöïñÝò,ç "ÐñïìÞèåéá áóöáëôïóêõñïäÝìáôïò & õëéêþí áóöÜëôïõ" ôïõ ÄÞìïõ ÌÜíäñáò- Åéäõëëßáò Ýôïõò 2013, ìå êñéôÞñéï êáôáêýñùóçò ôç ÷áìçëüôåñç ôéìÞ ãéá ôï óý-íïëï ôùí åéäþí üðùò ðåñéãñÜöïíôáé êáé ðñïäéáãñÜöïíôáé óôçí õð'áñéèì.Ä45/2013 ìåëÝôç ôçò Ôå÷íéêÞò Õðçñåóßáò ôïõ ÄÞìïõ ÌÜíäñáò - Åéäõëëßáò, ìåðñïûðïëïãéóìü 192.377,60Åõñþ óõìðåñéëáìâáíïìÝíïõ ÖÐÁ 23%Ï äéáãùíéóìüò èá äéåîá÷èåß ôçí 29/10/2013 çìÝñá Ôñßôç êáé þñá 8:00 ìå þ-ñá ëÞîçò áðïäï÷Þò ðñïóöïñþí óôéò 8:30 åíþðéïí ôçò áñìüäéáò åðéôñïðÞòôïõ ÄÞìïõ óôï Äçìïôéêü ÊáôÜóôçìá (Áßèïõóá Äçìïôéêïý Óõìâïõëßïõ) åðßôçò ïäïý Óôñ. Íéê. Ñüêá 45, ÔÊ19600, ÌÜíäñá áðü ôçí áñìüäéá ÅðéôñïðÞÄéåíÝñãåéáò Äéáãùíéóìþí Ðñïìçèåéþí êáé áîéïëüãçóçò ôùí áðïôåëåóìÜôùíôùí äéáãùíéóìþí.Äåêôïß óôïí äéáãùíéóìü ìå äéêáßùìá õðïâïëÞò ðñïóöïñÜò ãßíïíôáé áíáãíùñé-óìÝíåò áôïìéêÝò Þ åôáéñéêÝò åðé÷åéñÞóåéò ôùí ðáñáêÜôù êáôçãïñéþí: ¸ëëçíåòðïëßôåò êáé áëëïäáðïß, ÍïìéêÜ ðñüóùðá çìåäáðÜ êáé áëëïäáðÜ, Óõíåôáéñéóìïß,Åíþóåéò ðñïìçèåõôþí (êïéíïðñáîßåò) ðïõ õðïâÜëëïõí êïéíÞ ðñïóöïñÜ.Ç åããýçóç óõììåôï÷Þò ïñßæåôáé óå ðïóïóôü 5% ôïõ ðñïûðïëïãéóìïý ôçòìåëÝôçò ôçò ðñïìÞèåéáò (óõìðåñ/íïõ ôïõ ÖÐÁ), äçëáäÞ 9.618,88 € êáé âåâáéþ-íåôáé ìå éóüðïóï ãñáììÜôéï ôïõ ÔÐÄ Þ åðéôáãÞ áíáãíùñéóìÝíçò ÔñÜðåæáò.Ïé åíäéáöåñüìåíïé ìðïñïýí íá æçôïýí ðëçñïöïñßåò ãéá ôá éó÷ýïíôá ôåý÷ç ôïõäéáãùíéóìïý ôéò åñãÜóéìåò çìÝñåò êáé þñåò êáé Ýùò êáé ôçí ðñïçãïýìåíç çìÝ-ñá ôïõ äéáãùíéóìïý áðü ôï ËïãéóôÞñéï ôïõ ÄÞìïõ ÌÜíäñáò - Åéäõëëßáò êáé óôïôçëÝöùíï 2132014925.Ãéá íá ðáñáëÜâïõí ïé åíäéáöåñüìåíïé ôá ôåý÷ç ôçò äéáêÞñõîçò ìÝ÷ñé êáé ôçíðñïçãïýìåíç çìÝñá ôçò äçìïðñáóßáò èá ðñÝðåé íá êáôáâÜëïõí ôï ðïóü ôùí5,00 Åõñþ (åñãÜóéìåò çìÝñåò êáé þñåò áðü 9:00 Ýùò 13:00) êáé íá ðñïóêïìß-óïõí óôçí Õðçñåóßá öùôïôõðßá ôáõôüôçôáò êáé ó÷åôéêÞ åîïõóéïäüôçóç (áêüìçêáé óôéò ðåñéðôþóåéò ðïõ ðñüêåéôáé ãéá áôïìéêÞ åðé÷åßñçóç Þ éäéïêôÞôç Þ åêðñü-óùðï åôáéñåßáò) ìå ðëÞñç óôïé÷åßá åðéêïéíùíßáò (åðùíõìßá åôáéñåßáò -äéåýèõí-óç -ôçëÝöùíá - fax-email êëð).

Ï ÄÇÌÁÑ×ÏÓ

ÃÅÙÑÃÉÏÓ ÄÑÉÊÏÓ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁÍÏÌÏÓ ÁÔÔÉÊÇÓ ÄÇÌÏÓ ÌÁÍÄÑÁÓ-ÅÉÄÕËËÉÁÓ "ÐñïìÞèåéá ïéêïäïìéêþí åéäþí Ä.Ê. ÌÜíäñáò"Ôá÷. Ä/íóç: Óôñ.Í.Ñüêá 4ÔçëÝöùíï: 2132014925 çìåñïìçíéá: 17/9/2013 ÖÁ×: 2105555880 áñéèì. ðñùô.: 19425Ôá÷.Êþä.: 19600 ÌÜíäñá Ðëçñ: ê. ×ñéóôïäïýëïõ Áóçìßíá e-mail:[email protected]

×ñçìáôïäüôçóç: ÓÁÔÁ, ÕÐÅÓáñéèì.ìåëÝôçò: Ä47/2013

ÊÁ: 20.7325.0016, 25.7312.0003, 25.7312.0035, 30.7311.000730.7311.0014, 30.7322.0001, 30.7322.0002, 30.7323.0001, 30.7323.0002

ÐÅÑÉËÇØÇ ÄÉÁÊÇÑÕÎÇÓ ÁÍÏÉ×ÔÏÕ ÄÉÁÃÙÍÉÓÌÏÕ

Ï ÄÞìáñ÷ïò ÌÜíäñáò-Åéäõëëßáò: Äéáêçñýóóåé üôé åêôßèåôáé óå áíïé÷ôü äéáãùíéóìü, ìå óöñáãéóìÝíåò ðñïóöïñÝò, ç"ÐñïìÞèåéá ïéêïäïìéêþí åéäþí Ä.Ê. ÌÜíäñáò" ôïõ ÄÞìïõ ÌÜíäñáò - Åéäõëëßáò Ý-ôïõò 2013, ìå êñéôÞñéï êáôáêýñùóçò ôï õøçëüôåñï åíéáßï ðïóïóôü Ýêðôùóçò á-íÜ ïìÜäá õëéêþí óå áêÝñáéåò ìïíÜäåò ìå äýï äåêáäéêÜ øçößá, ìå ðñïûðïëïãéóìü99.434,19 Åõñþ óõìðåñéëáìâáíïìÝíïõ ÖÐÁ 23%Ï äéáãùíéóìüò èá äéåîá÷èåß ôçí 29/10/2013 çìÝñá Ôñßôç êáé þñá 12:00 ìå þñá ëÞ-îçò áðïäï÷Þò ðñïóöïñþí óôéò 12:30 åíþðéïí ôçò áñìüäéáò åðéôñïðÞò ôïõ ÄÞìïõóôï Äçìïôéêü ÊáôÜóôçìá (Áßèïõóá Äçìïôéêïý Óõìâïõëßïõ) åðß ôçò ïäïý Óôñ. Íéê.Ñüêá 45, ÔÊ19600, ÌÜíäñá áðü ôçí áñìüäéá ÅðéôñïðÞ ÄéåíÝñãåéáò ÄéáãùíéóìþíÐñïìçèåéþí êáé áîéïëüãçóçò ôùí áðïôåëåóìÜôùí ôùí äéáãùíéóìþí.Äåêôïß óôïí äéáãùíéóìü ìå äéêáßùìá õðïâïëÞò ðñïóöïñÜò ãßíïíôáé áíáãíùñéóìÝ-íåò áôïìéêÝò Þ åôáéñéêÝò åðé÷åéñÞóåéò ôùí ðáñáêÜôù êáôçãïñéþí: ¸ëëçíåò ðïëß-ôåò êáé áëëïäáðïß, ÍïìéêÜ ðñüóùðá çìåäáðÜ êáé áëëïäáðÜ, Óõíåôáéñéóìïß, Åíþ-óåéò ðñïìçèåõôþí (êïéíïðñáîßåò) ðïõ õðïâÜëëïõí êïéíÞ ðñïóöïñÜ.Ç åããýçóç óõììåôï÷Þò ïñßæåôáé óå ðïóïóôü 5% ôïõ ðñïûðïëïãéóìïý ôçò ìå-ëÝôçò ôçò ðñïìÞèåéáò (óõìðåñ/íïõ ôïõ ÖÐÁ), äçëáäÞ 4.971,71 € êáé âåâáéþíåôáéìå éóüðïóï ãñáììÜôéï ôïõ ÔÐÄ Þ åðéôáãÞ áíáãíùñéóìÝíçò ÔñÜðåæáò.Ïé åíäéáöåñüìåíïé ìðïñïýí íá æçôïýí ðëçñïöïñßåò ãéá ôá éó÷ýïíôá ôåý÷ç ôïõäéáãùíéóìïý ôéò åñãÜóéìåò çìÝñåò êáé þñåò êáé Ýùò êáé ôçí ðñïçãïýìåíç çìÝñáôïõ äéáãùíéóìïý áðü ôï ËïãéóôÞñéï ôïõ ÄÞìïõ ÌÜíäñáò - Åéäõëëßáò êáé óôï ôçëÝ-öùíï 2132014925.Ãéá íá ðáñáëÜâïõí ïé åíäéáöåñüìåíïé ôá ôåý÷ç ôçò äéáêÞñõîçò ìÝ÷ñé êáé ôçí ðñïç-ãïýìåíç çìÝñá ôçò äçìïðñáóßáò èá ðñÝðåé íá êáôáâÜëïõí ôï ðïóü ôùí 5,00 Åõñþ(åñãÜóéìåò çìÝñåò êáé þñåò áðü 9:00 Ýùò 13:00) êáé íá ðñïóêïìßóïõí óôçí Õðçñå-óßá öùôïôõðßá ôáõôüôçôáò êáé ó÷åôéêÞ åîïõóéïäüôçóç (áêüìç êáé óôéò ðåñéðôþóåéòðïõ ðñüêåéôáé ãéá áôïìéêÞ åðé÷åßñçóç Þ éäéïêôÞôç Þ åêðñüóùðï åôáéñåßáò) ìå ðëÞñçóôïé÷åßá åðéêïéíùíßáò (åðùíõìßá åôáéñåßáò -äéåýèõíóç -ôçëÝöùíá - fax-email êëð).

Ï ÄÇÌÁÑ×ÏÓ

ÃÅÙÑÃÉÏÓ ÄÑÉÊÏÓ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁÕÐÏÕÑÃÅÉÏ ÕÃÅÉÁÓÄÉÏÉÊÇÓÇ 1çò Õ.ÐÅ. ÁÔÔÉÊÇÓÃÅÍÉÊÏ ÍÏÓÏÊÏÌÅÉÏ ÐÁÉÄÙÍ ÁèÞíá, 24/09/2013"Ç ÁÃÉÁ ÓÏÖÉÁ - ÐÁÉÄÙÍ ÐÅÍÔÅËÇÓ"Õðçñåóßá: Ãñáö. ÐñïìçèåéþíÔá÷. Ä/íóç: Èçâþí & Ðáðáäéáìáíôïðïýëïõ Ô.Ê. 11527 - ÃÏÕÄÇÔçë.: 210-77.93.443

ÄéáêÞñõîç 72

Ôï Íïóïêïìåßï Ðáßäùí "Ç ÁÃÉÁ ÓÏÖÉÁ" äéåíåñãåß Åðáíáëçðôéêü Åíéáßï ÄçìüóéïÁíïéêôü Äéáãùíéóìü ãéá ôçí ðñïìÞèåéá Äéáöüñùí ÊñåÜôùí ãéá ôéò áíÜãêåò óßôé-óçò ôùí Íïóïêïìåßùí ôçò 1çò Õ.ÐÅ. ÁôôéêÞò.ÓõíïëéêÞ ðñïûðïëïãéóèåßóá äáðÜíç Åõñþ 1.666.474,00 óõìð. Ö.Ð.Á.Ôüðïò ðáñÜäïóçò Õëéêþí : Ôá áñìüäéá Äéá÷åéñéóôéêÜ ôìÞìáôá ôùí Íïóïêïìåßùí(ÁðïèÞêåò Ôñïößìùí)Ï ðáñáðÜíù äéáãùíéóìüò èá äéåíåñãçèåß óôéò 19-11-2013 çìÝñá Ôñßôç êáé þñá10:00 óôçí Áßèïõóá Äéáãùíéóìþí ôïõ Íïóïêïìåßïõ êáé ìðñïóôÜ óôçí áñìüäéá å-ðéôñïðÞÊáôÜèåóç ðñïóöïñþí ìÝ÷ñé êáé 19-11-2013 þñá 10:00.Ðëçñïöïñßåò äßíïíôáé êáèçìåñéíÜ áðü ôï Ãñáöåßï Ðñïìçèåéþí ôïõ Íïóïêïìåß-ïõ áðü 08.00 ìÝ÷ñé 13.00 óôá ôçëÝöùíá 210-77.93.443 êáé 213-2013147Ç ðñïóöïñÜ óõíïäåýåôáé áðü ôá äéêáéïëïãçôéêÜ ðïõ áíáöÝñïíôáé óôï Ð.Ä.118/07 (ÖÅÊ 150/Á/10-07-07) êáé óôï Ð.Ä. (ÖÅÊ 64/Á/16-3-07) üðùò ðåñéãñÜöï-íôáé óôç äéáêÞñõîç.Çìåñïìçíßá áðïóôïëÞò ôçò ðåñßëçøçò ÄéáêÞñõîçò óôçí Åðßóçìç Åöçìåñßäáôçò ÅõñùðáúêÞò ¸íùóçò óôéò 25-09-13.Ôï ôåý÷ïò ôçò äéáêÞñõîçò èá äéáôßèåôáé, åßôå äùñåÜí áðü ôçí éóôïóåëßäá ôïõ Íï-óïêïìåßïõ www.paidon-agiasofia.gr, åßôå Ýíáíôé êáôáâïëÞò € 15,00 ìå ãñáììÜôéïåßóðñáîçò óôï ôáìåßï ôïõ Íïóïêïìåßïõ.Ôá Ýîïäá äçìïóßåõóçò âáñýíïõí ôï Íïóïêïìåßï.

Ï ÄÉÏÉÊÇÔÇÓ

ÅÌÌÁÍÏÕÇË Ê. ÐÁÐÁÓÁÂÂÁÓ

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ

ÊÑÉ-ÊÑÉ Á.Å.Ç åôáéñåßá ÊÑÉ-ÊÑÉ Á.Â.Å.Å.Âéïìç÷áíßá ÃÜëáêôïò, óôáðëáßóéá ôùí äéáôÜîåùíôïõ í.3556/2007 êáé ôçò á-ðüöáóçò áñ. 1/434/3.7.2007 ôïõ Ä.Ó. ôçò Åðé-ôñïðÞò ÊåöáëáéáãïñÜò,êáé ðñïò ôï óêïðü õðïëï-ãéóìïý êáé êáèïñéóìïýôùí ïñßùí áðüêôçóçò ÞäéÜèåóçò óçìáíôéêþí óõì-ìåôï÷þí áðü ìåôü÷ïõò Þêáôü÷ïõò äéêáéùìÜôùíøÞöïõ, ãíùóôïðïéåß óôïåðåíäõôéêü êïéíü üôé ôïìåôï÷éêü êåöÜëáéï ôçò Å-ôáéñåßáò áíÝñ÷åôáé óå äþ-äåêá åêáôïììýñéá ðåíôá-êüóéåò åîÞíôá ôÝóóåñéò ÷é-ëéÜäåò åðôáêüóéá ðåíÞíôáÝíá åõñþ êáé åîÞíôá ïêôþëåðôÜ (12.564.751,68),äéáéñïýìåíï óå ôñéÜíôáôñßá åêáôïììýñéá åîÞíôáðÝíôå ÷éë éÜäåò åêáôüíôñéÜíôá Ýîé (33.065.136)êïéíÝò ïíïìáóôéêÝò ìåôï-÷Ýò ìå äéêáßùìá øÞöïõ, ï-íïìáóôéêÞò áîßáò ôñéÜíôáïêôþ ëåðôþí ôïõ åõñþ(0,38) åêÜóôç.


ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 27 ÓÅÐÔÅÌÂÑÉÏÕ 2013 17

F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓÁ.Â.Å.Å.H F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑ-ÌÁÑÁ ÃÑÁÍÉÔÅÓ Á.Â.Å.Å. (ç Å-ôáéñåßá) åíçìåñþíåé ôï åðåí-äõôéêü êïéíü üôé óå åêôÝëåóç

ôçò áðü 17.12.2012 áðüöá-óçò ôçò ¸êôáêôçò ÃåíéêÞò Óõ-íÝëåõóçò ôùí Ìåôü÷ùí ôçò Å-ôáéñåßáò, ðñïÝâç óå áãïñÜ éäß-ùí ìåôï÷þí, êáé óõãêåêñéìÝíáóôéò 25.09.2013 áãïñÜóôçêáí296 ìåôï÷Ýò, ìå ìÝóç ôéìÞ êôÞ-

óçò 0,8654 åõñþ áíÜ ìåôï÷Þêáé óõíïëéêÞ áîßá óõíáëëáãþí262,22 åõñþ. Ïé áãïñÝò éäßùíìåôï÷þí ðñáãìáôïðïéïýíôáéìÝóù ôïõ ìÝëïõò ôïõ ×ñçìáôé-óôçñßïõ Áèçíþí ÅÐÅÍÄÕÔÉÊÇÔÑÁÐÅÆÁ ÅËËÁÄÏÓ Á.Å.

F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓÁ.Â.Å.Å.Ãíùóôïðïéåßôáé üôé ï êïò Êõ-ñéáêßäçò Çëßáò ôïõ Óôõëéá-íïý Ðñüåäñïò êáé Äéåõèý-íùí Óýìâïõëïò ôçò FHL Ç.

ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁ-ÍÉÔÅÓ ÁÂÅÅ ðñïÝâç óå Áãï-ñÜ 4.900 ìåôï÷þí ôçò åôáé-ñßáò FHL Ç. ÊÕÑÉÁÊÉÄÇÓÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓ ÁÂÅÅóôéò 25-09-2013 óõíïëéêÞòáîßáò 4.205,98 åõñþ.

É. ÊËÏÕÊÉÍÁÓ - É. ËÁÐÐÁÓÔÅ×ÍÉÊÇ ÊÁÉ ÅÌÐÏÑÉÊÇÁ.Å.H åôáéñåßá É. Êëïõêßíáò-É.ËÜððás ÁÅ áíáêïéíþíåé ü-ôé: Óýìöùíá ‘å ôéò äéáôÜ-îåéò ôùí Üñèñùí 3 & 21ôïõ Í.3556/2007 êáé óåóõíäõáó‘ü ‘å ôçí äéÜôáîçôïõ Üñèñïõ 11 ôçò áðü-öáóçò 1/434/03.07.2007

ôçò ÅðéôñïðÞò Êåöáëáéá-ãïñÜò o êïò ÉùÜííçò ËÜð-ðáò, Áíôéðñüåäñïò êáéÄéåõèýíùí Óýìâïõëïò ôçòåôáéñåßáò, ðñïÝâç óôéò25/09/2013 óå áãïñÜ 3.125êïéíþí ïíïìáóôéêþí ìåôï-÷þí óõíïëéêÞò áîßáò åõñþ2.012.38, óõíáëëáãÞ ðïõãíùóôïðïéÞèçêå óôçí å-ôáéñåßá óý‘öùíá ‘å ôï Üñ-èñï 13 ôïõ Í.3340/2005.

ÅÔÅÌ Á.Å.Ç ÅÔÅÌ Á.Å. åíçìåñþíåé ôïåðåíäõôéêü êïéíü üôé Ýðåé-

ôá áðü óõíåäñéÜóåéò ôùíÄéïéêçôéêþí Óõìâïõëßùíôùí èõãáôñéêþí åôáé-ñåéþí ôçò, STEELMET S.A.êáé ETEM BULGARIA S.A.áìöüôåñåò ìå Ýäñá ôç Óü-öéá Âïõëãáñßáò, áðïöá-óßóôçêå ç óõã÷þíåõóç ìåáðïññüöçóç ôçò ðñþôçòáðü ôç äåýôåñç. Ç äéáäé-êáóßá ïëïêëçñþèçêå ôç17ç Óåðôåìâñßïõ 2013. Çðñïáíáöåñèåßóá êßíçóçäåí åß÷å åðßðôùóç óôï ðï-óïóôü óõììåôï÷Þò ôçò Å-ÔÅÌ Á.Å. óôçí ETEMBULGARIA S.A., ôï ïðïßïðáñÝìåéíå óôï 100%.

ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å.Ç åôáéñåßá ÃÑ. ÓÁÑÁÍÔÇÓÁ.Â.Å.Å. áíáêïéíþíåé ìå âÜ-óç ôï Üñèñï 21 ôïõÍ.3556/2007 óå óõíäõáóìüìå ôï Üñèñï 11 ôçò áðüöá-óçò ôçò ÅÊ 1/434/3.7. 2007ôá åîÞò: - ï ê. ÊõñéÜêïòÓáñÜíôçò, Áíôéðñüåäñïòôïõ Äéïéêçôéêïý Óõìâïõëß-ïõ êáé Äéåõèýíùí Óýìâïõ-ëïò ôïõ Ïìßëïõ (êáé Õðü-÷ñåï Ðñüóùðï âÜóåé ôïõá.13 ôïõ Í.3340), ðñïÝâçôçí 23/09/2013 óå áãïñÜ3.481 êïéíþí ïíïìáóôé-

êþí ìåôï÷þí ôçò Åôáéñåß-áò óôçí ìÝóç ôéìÞ ôùí5,40 åõñþ, óõíïëéêÞò êá-èáñÞò áîßáò 18.788,99 åõ-ñþ. -ï ê. ÊùíóôáíôßíïòÓôáìáôßïõ ôïõ Öùêßù-íïò, ìÝôï÷ïò êáé Åêôåëå-óôéêü ÌÝëïò ôïõ Äéïéêçôé-êïý Óõìâïõëßïõ ôçò Åôáé-ñåßáò (êáé Õðü÷ñåï Ðñü-óùðï âÜóåé ôïõ á.13 ôïõÍ.3340), ðñïÝâç ôéò çìå-ñïìçíßåò 20, 23 & 24 Óå-ðôåìâñßïõ ôïõ 2013 óåðþëçóç óõíïëéêÜ 1.000êïéíþí ïíïìáóôéêþí ìå-ôï÷þí ôçò Åôáéñåßáò óôçíìåóç ôéìÞ ôùí 5,36 åõñþ,óõíïëéêÞò êáèáñÞò áîßáò5.362,07 åõñþ.

ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓA.N.E.Ïé ÌéíùéêÝò ÃñáììÝòÁ.Í.Å. áíáêïéíþíïõí üôé çåôáéñåßá (GRIMALDI COM-PAGNIA DI NAVIGAZIONESpa) óõíäåüìåíï íïìéêüðñüóùðï ìå ôïí Ðñüåäñïôïõ Äéïéêçôéêïý Óõìâïõëß-ïõ ôçò Åôáéñåßáò EmanueleG. Grimaldi (õðü÷ñåï ðñü-óùðï ìå âÜóç ôï Üñèñï13 ôïõ Í.3340/2005), ðñï-Ýâç óôéò 23/09/2013 óå á-ãïñÜ 2.123 êïéíþí ïíïìá-óôéêþí ìåôï÷þí ôùí Ìé-íùéêþí Ãñáììþí óõíïëé-êÞò Üîéáò åõñþ 4.240,06.H ðáñïýóá ãßíåôáé óýì-öùíá ìå ôï Í.3556/2007(Üñèñï 3, (éóô), (ââ), êáéÜñèñï 21) êáé óå óõíäõá-óìü ìå ôï Üñèñï 11 ôçò á-ðüöáóçò 1/434/3.7. 2007ôçò ÅðéôñïðÞò Êåöáëáéá-ãïñÜò.

ÅËËÇÍÉÊÁÊÁËÙÄÉÁ Á.Å.Óýìöùíá ìå ôï Üñèñï 13ôïõ Í. 3340/2005, ôï Üñ-èñï 6 , ðáñ. 1 ôçò õðüóôïé÷åßá 3/347/2005 áðü-öáóçò ôçò ÅðéôñïðÞò Êå-öáëáéáãïñÜò êáé ôïí Êá-íïíéóìü ôïõ ×ñçìáôéóôç-ñßïõ Áèçíþí, ç åôáéñåßá«ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁÁ.Å» (óôï åîÞò ç «Åôáéñåß-á») ãíùóôïðïéåß, êáôüðéíÝããñáöçò åíçìÝñùóçòðïõ Ýëáâå óô éò 26.09.2013, üôé ç åôáéñåßá «ÔÑÁ-ÐÅÆÁ ÐÅÉÑÁÉÙÓ Á.Å», ç ï-ðïßá åßíáé íïìéêü ðñüóù-ðï óôåíÜ óõíäåüìåíï ìåôïí ê. ÉÜêùâï ÃåùñãÜíá,ðþëçóå óôéò 25.09.2013óõíïëéêÜ 58.237 êïéíÝò ï-íïìáóôéêÝò ìåôï÷Ýò ôçòÅôáéñåßáò Ýíáíôé óõíïëé-êïý ô éìÞìáôïò Åõñþ90.873,42.


XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 27 ÓÅÐÔÅÌÂÑÉÏÕ 201318 ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ1ç Õ.Ðå. ÁÔÔÉÊÇÓÃÍÁ "Ã. ÃÅÍÍÇÌÁÔÁÓ"Äéåýèõíóç ÄéïéêçôéêÞò ÕðçñåóßáòÕðïäéåýèõíóç ÏéêïíïìéêïýÔìÞìá: ÏéêïíïìéêüÃñáöåßï: ÐñïìçèåéþíÔá÷. Ä/íóç: Ìåóïãåßùí 154Ôá÷. Êþäéêáò: 115 27Ðëçñïöïñßåò: Ðïýëéá ÉùÜííáÔçëÝöùíï & FAX: 210 77 89 345ÁèÞíá 23-9-2013Áñéèì. ðñùô. 21270ÁÑ. ÄÉÁÃ. 1008/13

ÐÅÑÉËÇØÇ ÄÉÁÊÇÑÕÎÇÓ

Áíáêïéíþíïõìå üôé ôï Ã.Í.Á. "Ã.ÃÅÍÍÇÌÁÔÁÓ" äéåíåñãåß ðñü÷åéñïìåéïäïôéêü äéáãùíéóìü, ãéá ôçíðñïìÞèåéá äýï (2) ÊÁÔÁØÕÊÔÙÍÁÐÏÈÇÊÅÕÓÇÓ ÁÓÊÙÍ ÐËÁÓÌÁ-ÔÏÓ ãéá ôï ÊÝíôñï Áßìáôïò ôïõ Íï-óïêïìåßïõ.Ðñïûðïëïãéóìüò: 7.380,00 ÅõñþóõìðåñéëáìâáíïìÝíïõ ÖÐÁ.ÊñéôÞñéï êáôáêýñùóçò: ×áìçëüôå-ñç ôéìÞ.Áñéèìüò äéáãùíéóìïý 1008/13Ç ðñïóöïñÜ èá êáôáôåèåß, óôçíÅëëçíéêÞ ãëþóóá, óå êëåéóôü öÜ-êåëï ï ïðïßïò èá ðåñéÝ÷åé ÷ùñéóôÜóöñáãéóìÝíïõò öáêÝëïõò ôå÷íé-êÞò êáé ïéêïíïìéêÞò ðñïóöïñÜò,óôï ãñáöåßï Ðñùôïêüëëïõ 1ï üñï-öï ôïõ êôéñßïõ Äéïßêçóçò, ïäüò Ìå-óïãåßùí 154.Çìåñïìçíßá ëÞîçò õðïâïëÞò ôùíðñïóöïñþí êáé äéåíÝñãåéáò ôïõäéáãùíéóìïý ôçí 7/10/2013 çìÝñáÄåõôÝñá êáé þñá 11:00 ð.ì.Çìåñïìçíßá äçìïóßåõóçò ôçòÄ/îçò óôïí Åëëçíéêü ôýðï ôçí 26 &27/9/2013.Çìåñïìçíßá äçìïóßåõóçò ôçòÄ/îçò óôçí åöçìåñßäá êõâåñíÞóå-ùò 27-9-2013.Ïé ôå÷íéêÝò ðñïäéáãñáöÝò êáé ôáóõíïðôéêÜ óôïé÷åßá ôïõ äéáãùíé-óìïý Ý÷ïõí áíáñôçèåß óôçí éóôïóå-ëßäá ôïõ Íïóïêïìåßïõ.Ðëçñïöïñßåò êáé äéÜèåóç ôå÷íéêþíðñïäéáãñáöþí, üëåò ôéò åñãÜóéìåòçìÝñåò áðü 8:00 Ýùò 14:00 áðü ôïÃñáöåßï Ðñïìçèåéþí.

Ç ÐÑÏÚÓÔÁÌÅÍÇÄÉÏÉÊÇÔÉÊÇÓ ÄÉÅÕÈÕÍÓÇÓ

Á. ÐÁÐÁ×ÑÇÓÔÏÕ

ÅÍÉÁÉÏ ÔÁÌÅÉÏ ÁÓÖÁËÉÓÇÓ ÌÉÓÈÙÔÙÍ

ÄÉÏÉÊÇÓÇ ÁèÞíá, 25/09/2013ÃÅÍ. Ä/ÍÓÇ ÏÉÊÏÍ/ÊÙÍ ÕÐÇÑÅÓÉÙÍ Áñ. Ä/îçò: Ë31/Ã/7/4928ÄÉÅÕÈÕÍÓÇ ÐÑÏÌÇÈÅÉÙÍ &×ÇÌÉÊÙÍ ÕÐÇÑÅÓÉÙÍÔÌÇÌÁ ÃÅÍÉÊÏÕ ÕËÉÊÏÕ ×ÑÇÓÅÙÓ & ÁÍÁË. Ôá÷. Ä/íóç: Áã. Êùí/íïõ 16Ðëçñïöïñßåò: Â. Âáóéëáêïðïýëïõ Ôçë.: 210-5213645Fax: 210-5222456

ÁÍÁÊÏÉÍÙÓÇÉÄÑÕÌÁ ÊÏÉÍÙÍÉÊÙÍ ÁÓÖÁËÉÓÅÙÍ - Åíéáßï Ôáìåßï ÁóöÜëéóçò ÌéóèùôþíÃÅÍÉÊÇ Ä/ÍÓÇ ÏÉÊÏÍÏÌÏÔÅ×ÍÉÊÙÍ ÕÐÇÑÅÓÉÙÍÄ/ÍÓÇ ÐÑÏÌÇÈÅÉÙÍ & ×ÇÌÉÊÙÍ ÕÐÇÑÅÓÉÙÍÁñéèì. ÄéáêÞñõîçò: Ë31/Ã/7/4928/25.09.13(ÖÃ16ÅÅ/12)

Ôï ºäñõìá Êïéíùíéêþí Áóöáëßóåùí - Åíéáßï Ôáìåßï ÁóöÜëéóçò Ìéóèùôþí - Ä/íóçÐñïìçèåéþí & ×çìéêþí Õðçñåóéþí äéåíåñãåß ðñü÷åéñï åðáíáëçðôéêü äéáãùíéóìüãéá ôçí ðñïìÞèåéá çëåêôñïíéêïý åîïðëéóìïý ãéá ïêôþ öáñìáêåßá ôïõ ÅÏÐÕÕ þ-óôå íá åßíáé äõáíôÞ ç óýíäåóÞ ôïõò ìå ôï äßêôõï ÉÊÁÍÅÔ, ìå ìå êñéôÞñéï êáôáêý-ñùóçò ôç ÷áìçëüôåñç ôéìÞ êáé öïñÝá åêôÝëåóçò ôï ÉÊÁ-ÅÔÁÌ.Ï ðñïûðïëïãéóìüò áíÝñ÷åôáé óôï ðïóü ôùí 60.000,00 åõñþ ðëÝïí ÖÐÁ.Çìåñïìçíßá ëÞîçò õðïâïëÞò ôùí ðñïóöïñþí åßíáé ç 16/107/13 êáé þñá 10:00óôï ãñáö. 7 ôïõ 3ïõ ïñüöïõ ôçò Ä/íóçò Ðñïìçèåéþí êáé ×çìéêþí Õðçñåóéþí Áã.Êùíóôáíôßíïõ 16.Çìåñïìçíßá äéåîáãùãÞò ôïõ äéáãùíéóìïý åßíáé ç 16/107/13 êáé þñá 10:15.Ãëþóóá: ÅëëçíéêÞ.Çìåñïìçíßá äçìïóßåõóçò óôïí çìåñÞóéï ôýðï: 27/09/13 & 28/09/13.Çìåñïìçíßá äçìïóßåõóçò óôï ôåý÷ïò äéáêçñýîåùí Äçìïóßùí ÓõìâÜóåùí ôçò Å-öçìåñßäáò ôçò ÊõâåñíÞóåùò: 27/09/13.Åéäéêïß ðåñéïñéóìïß óõììåôï÷Þò äåí õðÜñ÷ïõí.ÕðÜñ÷ïõí åéäéêÝò ðñïäéáãñáöÝò.Ï ðáñÜäïóç ôïõ åîïðëéóìïý èá ãßíåé óå ÷þñï ðïõ èá õðïäåßîåé ï ÅÏÐÕÕ.Ôï Ýñãï èá ðñÝðåé íá Ý÷åé ïëïêëçñùèåß åíôüò åíüò (1) ìÞíá áðü ôçí õðïãñáöÞôçò Óýìâáóçò.Ôï ÷ñïíéêü äéÜóôçìá äÝóìåõóçò áðü ôçí ðñïóöïñÜ åßíáé ìÝ÷ñé 16/02/14.Ãßíåôáé äåêôÞ ìéá åíáëëáêôéêÞ ðñïóöïñÜ.Ç äáðÜíç âáñýíåé ôïí ðñïûðïëïãéóìü ôïõ ÅÏÐÕÕ.Ç ðëçñùìÞ èá ãßíåé ìåôÜ ôçí ïñéóôéêÞ ðïéïôéêÞ êáé ðïóïôéêÞ ðáñáëáâÞ ôùí åéäþí.Ðåñéóóüôåñá óôïé÷åßá êáé ðëçñïöïñßåò ãéá ôç äéáêÞñõîç äßäïíôáé óôïôçë.:210.5213645, Fax: 210.5213645, áñìüäéïò õðÜëëçëïò: Âáóéëáêïðïýëïõ Âá-óéëéêÞ óôï ÔìÞìá Ãåíéêïý Õëéêïý ×ñÞóåùò & Áíáëùóßìïõ, 3ïò üñïöïò - ãñáöåß-ï 7, Áã. Êùíóôáíôßíïõ 16, Ô.Ê. 10431 - ÁÈÇÍÁ.

Ç ÐÑÏÚÓÔÁÌÅÍÇ ÔÇÓ Ä/ÍÓÇÓÐÑÏÌÇÈÅÉÙÍ & ×ÇÌ. ÕÐÇÑÅÓÉÙÍ

Ã. ÂÏÕÔÓÉÍÁ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ

ÉÄÑÕÌÁ ÊÏÉÍÙÍÉÊÙÍÁÓÖÁËÉÓÅÙÍ

ÕÐÏÕÑÃÅÉÏ ÏÉÊÏÍÏÌÉÊÙÍÃÅÍÉÊÇ ÃÑÁÌÌÁÔÅÉÁ ÄÇÌÏÓÉÙÍ ÅÓÏÄÙÍ ÃÅÍÉÊÇ ÄÉÅÕÈÕÍÓÇ ÃÅÍÉÊÏÕ ×ÇÌÅÉÏÕ ÔÏÕ ÊÑÁÔÏÕÓÄÉÅÕÈÕÍÓÇ ÐÑÏÓÙÐÉÊÏÕ & Ô.Õ. - Ôì. Â'

ÁÍÁÑÔÇÔÅÁ ÓÔÏ ÄÉÁÄÉÊÔÕÏÁèÞíá, 25/09/2013Áñ. Ðñùô.: 30/002/7233/25-09-2013

Ðëçñïöïñßåò: Ó. ÁããïõñÜêç Ôçë.: 210 6479257Fax: 210 6465285Mail: [email protected]

ÐÅÑÉËÇØÇ ÄÉÁÊÇÑÕÎÇÓ

Ôï Ãåíéêü ×çìåßï ôïõ ÊñÜôïõò ðñïêçñýóóåé Áíïéêôü Äçìüóéï Äéáãùíéóìü ìå á-ñéèìü 30/002/7232/25-09-2013 êáé êñéôÞñéï êáôáêýñùóçò ôç ÷áìçëüôåñç ôéìÞãéá ôçí ðñïìÞèåéá óôçëþí êáé ðñïóôçëþí äéáöüñùí ÷ñùìáôïãñÜöùí ùò êáéãñáöéôþí (Êùäéêüò CPV: 31711100-4 "ÅîáñôÞìáôá çëåêôñïíéêþí åéäþí"), óõíïëé-êïý ðñïûðïëïãéóìïý 92.250,00 € (óõìðåñéëáìâáíïìÝíïõ ôïõ ÖÐÁ). Êáôáëçêôé-êÞ çìåñïìçíßá êáôÜèåóçò ôùí ðñïóöïñþí åßíáé ç ÐÝìðôç 31ç ÏÊÔÙÂÑÉÏÕ2013 êáé þñá 2 ì.ì., çìåñïìçíßá áðïóöñÜãéóçò ôùí ðñïóöïñþí åßíáé ç Ðáñá-óêåõÞ 1ç ÍÏÅÌÂÑÉÏÕ 2013 êáé þñá 10 ð.ì. Ç êáôÜèåóç Þ áðïóôïëÞ ôùí ðñï-óöïñþí ãßíåôáé óôçí Ýäñá ôïõ Ãåíéêïý ×çìåßïõ ôïõ ÊñÜôïõò (Áí. Ôóü÷á 16, ÁèÞ-íá, 11521). Ôá ôåý÷ç ôïõ äéáãùíéóìïý äéáôßèåíôáé áðü ôï ÔìÞìá Â' ôçò Ä/íóçòÐñïóùðéêïý & Ô.Õ. ôïõ Ã.×.Ê., óôçí ðáñáðÜíù äéåýèõíóç (Ãñ. 28, 1ïò üñïöïò,ôçë. 210-6479281), 9:30-14:00 Þ áðü ôçí éóôïóåëßäá ôïõ Ã.×.Ê. www.gcsl.gr. Ïé üñïé êáé ïé ðñïûðïèÝóåéò óõììåôï÷Þò óôï äéáãùíéóìü ùò êáé ïé ôå÷íéêÝò ðñï-äéáãñáöÝò ôùí åéäþí áíáöÝñïíôáé óôç äéáêÞñõîç.

Ç ÐÑÏÚÓÔÁÌÅÍÇ ÔÇÓ Ä/ÍÓÇÓÊÁÓÓÁÍÄÑÁ ÄÇÌÇÔÑÉÏÕ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁÕÐÏÕÑÃÅÉÏ ÕÃÅÉÁÓ2Ç ÕÃÅÉÏÍÏÌÉÊÇ ÐÅÑÉÖÅÑÅÉÁÐÅÉÑÁÉÙÓ ÊÁÉ ÁÉÃÁÉÏÕÃÅÍÉÊÏ ÍÏÓÏÊÏÌÅÉÏ"ÁÓÊËÇÐÉÅÉÏ ÂÏÕËÁÓ"Â. ÐÁÕËÏÕ 1 - Ô.Ê. 16673ÄÉÅÕÈÕÍÓÇ: ÄÉÏÉÊÇÔÉÊÇÔÌÇÌÁ: ÏÉÊÏÍÏÌÉÊÏÃÑÁÖÅÉÏ: ÐÑÏÌÇÈÅÉÙÍÕÐÅÕÈÕÍÏÓ: Ä. ÇËÉÏÐÏÕËÏÓÔÇËÅÖÙÍÏ: 213 216 3344 -2132163574FAX: 213 216 3343

Âïýëá 23-09-13 Áñéèì. Ðñùô. 12065

ÐÑÏÊÇÑÕÎÇ

Áíáêïéíþíïõìå üôé ôï ÃÅÍÉÊÏÍÏÓÏÊÏÌÅÉÏ "ÁÓÊËÇÐÉÅÉÏÂÏÕËÁÓ" äéåíåñãåß Ðñü÷åéñïÌåéïäïôéêü Äéáãùíéóìü ìå óöñá-ãéóìÝíåò ðñïóöïñÝò ãéá ôçí ðñï-ìÞèåéá ðñïúüíôùí õãéåéíÞò áðü÷áñôß (÷áñôïâÜìâáêáò (CPV3377100-5) ðñïûðïëïãéóìïý äá-ðÜíçò 8.012,29 åõñþ ðåñ/íïõÖ.Ð.Á. (7.314 êéëÜ) áñéèìüò äéáêÞ-ñõîçò 23/13 ãéá ôéò áíÜãêåò ôïõÍïóïêïìåßïõ ìáò.

Ãëþóóá õðïâïëÞò ðñïóöïñþíç ÅëëçíéêÞ.

Ï Äéáãùíéóìüò èá ãßíåé åíþ-ðéïí åðéôñïðÞò ôçí 16-10-2013 ç-ìÝñá ÔåôÜñôç êáé þñá 11.30 ð.ì.

Çìåñïìçíßá ëÞîçò õðïâïëÞòôùí ðñïóöïñþí ôçí 15-10-2013 ç-ìÝñá Ôñßôç êáé þñá 14.00 ì.ì.

Çìåñïìçíßá äçìïóßåõóçò ôçòäéáêÞñõîçò óôïí Åëëçíéêü ôýðïôçí 27-09-2013.

Ïé åíäéáöåñüìåíïé ìðïñïýí íáëÜâïõí ãíþóç ôçò ÄéáêÞñõîçòôïõ Äéáãùíéóìïý çëåêôñïíéêÜ áðüôï Äéáäßêôõï Þ åíôýðùò êáôÜ ôéòåñãÜóéìåò çìÝñåò êáé þñåò (08.00ð.ì.-14.00 ì.ì.) áðü ôï ÃñáöåßïÐñïìçèåéþí ôïõ Íïóïêïìåßïõ.

Ôá Ýîïäá äçìïóßåõóçò ôçò ðá-ñïýóáò âáñýíïõí ôï Íïóïêïìåßï.

Ï ÐÑÏÅÄÑÏÓ ÔÏÕ Ä.Ó.- ÄÉÏÉÊÇÔÇÓ

ÄÇÌÇÔÑÉÏÓ ÊÅ×ÁÃÉÁÓ

ÐÏËÅÌÉÊÏ ÍÁÕÔÉÊÏÊÅÍÔÑÏ ÅÖÏÄÉÁÓÌÏÕ

ÍÁÕÔÉÊÏÕÄÉÅÕÈÕÍÓÇ ÐÑÏÌÇÈÅÉÙÍ

ÔÌÇÌÁ ÅÑÃÏËÁÂÉÙÍÊÁÉ ÅÊÐÏÉÇÓÅÙÍ

ÄéáêÞñõîç õð áñéè. 604 4.12/13

Áíáêïéíþíïõìå üôé ôï ÐïëåìéêüÍáõôéêü äéåíåñãåß "Áíïéêôü Ìåéï-äïôéêü Äéáãùíéóìü ãéá ôç ÓýíáøçÓõìöùíßáò ðëáéóßïõ áíÜäåéîçòåñãïëÜâïõ/ùí, ãéá ôçí ôå÷íéêïå-öïäéáóôéêÞ õðïóôÞñéîç ðõñï-óâåóôéêþí ìÝóùí (ç ïðïßá ðåñé-ëáìâÜíåé Ýëåã÷ï, åðéóêåõÞ, áíá-ãüìùóç öéáëþí ðõñïóâåóôÞñùíêáé äåîáìåíþí êáé áíôéêáôÜóôá-óç ôùí áðáéôïýìåíùí áíôáëëá-êôéêþí ôïõò), Ðïëåìéêþí Ðëïßùíêáé Í. Õðçñåóéþí, ÁôôéêÞò Þ/êáéÊñÞôçò, äéÜñêåéáò äõï (2) åôþí,ðñïûðïëïãéóèÝíôïò êüóôïõò500.000,00 åõñþ, óõìðåñéëáìâá-íïìÝíùí êñáôÞóåùí êáé ÖÐÁ (ü-ðïõ áðáéôåßôáé), ìå êñéôÞñéï êá-ôáêýñùóçò ôç ÷áìçëüôåñç ôéìÞ".Ï äéáãùíéóìüò èá äéåíåñãçèåßóôéò 14 Íïåìâñßïõ 2013 çìÝñáÐÝìðôç êáé þñá 09:00, óôá Ãñá-öåßá ôçò ÁíùôÜôçò ÅðéôñïðÞòÐñïìçèåéþí (ÁÅÐ), Ðáðáññçãï-ðïýëïõ 2, Ðëáôåßá Êëáõèìþíïò.Çìåñïìçíßá ëÞîçò õðïâïëÞò ôùíðñïóöïñþí óôéò 13 Íïåìâñßïõ2013 çìÝñá ÔåôÜñôç êáé ìÝ÷ñé þ-ñáò 13:00.ÁðïóôïëÞ ôçò ðåñßëçøçò ôçò äéá-êÞñõîçò óôçí Å.Å.Ê. ÄåõôÝñá 23Óåðôåìâñßïõ 2013Ðåñéóóüôåñåò ðëçñïöïñßåò êáéôåý÷ïò äéáêÞñõîçò èá ðáñÝ÷ïíôáéüëåò ôéò åñãÜóéìåò çìÝñåò êáé þ-ñåò áðü ôá ãñáöåßá ôçò ÁÅÐ ôçë.210-3368630. Ôï ôåý÷ïò ôçò Äéá-êÞñõîçò ÷ïñçãåßôáé ìå ôçí áíôéêá-ôáâïëÞ 15 åõñþ.

Áíôéðëïßáñ÷ïò (Ï)Í. ÌáíôáëÞò Ð.Í.

Ï ÄéåõèõíôÞò Ðñïìçèåéþí ÊÅÖÍ

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 27 ÓÅÐÔÅÌÂÑÉÏÕ 201320 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: [email protected]

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôáôçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

Ê Õ Ñ É Á Á Ã Ï Ñ Á

303,52 71.417 … … 6,82 ÁÅÑÏÐÏÑÉÁ ÁÉÃÁÉÏÕ(ÊÏ) 4,250 0,47% 4,160 4,270 112,5% 14.575 61.459 27.434 1,400 4,270 9,80%

1,81 13.000 … … ÁÊÑÉÔÁÓ (ÊÏ) 0,139 2,21% 0,139 0,139 -52,9% 100 14 63 0,134 0,520 -25,27%

9,75 25.000 … … 12,25 ÁËÊÏ ÅËËÁÓ (ÊÏ) 0,390 2,90% 0,389 0,390 -26,1% 502 195 28.752 0,159 0,661 -3,53%

11,89 22.016 … … ÁËÏÕÌÕË ÌÕËÙÍÁÓ (ÊÏ) 0,540 1,89% 0,533 0,549 -20,4% 1.616 872 2.668 0,240 0,740 -3,30%

8,28 418 … … ÁÍÄÑÏÌÅÄÁ ÁÅÅ× (ÊÏ) 19,800 0,00% 19,800 19,800 0,1% 0 0 38 13,200 25,410 2,28%

5,34 18.810 … … ÂÁÑÂÅÑÇÓ Í. - MODA BAGNO (ÊÏ) 0,284 0,00% 0,284 0,284 -21,8% 0 0 276 0,242 0,519 3,84%

3,82 20.122 … … ÂÁËÊÁÍ ÁÊÉÍÇÔÁ (ÊÏ) 0,190 0,00% 0,190 0,190 -44,9% 0 0 300 0,162 0,438 0,00%

14,37 23.987 … … ÂÉÏÊÁÑÐÅÔ (ÊÏ) 0,599 0,00% 0,540 0,600 14,3% 1.141 617 180 0,285 0,845 -7,53%

863,72 199.474 … … ÂÉÏ×ÁËÊÏ (ÊÁ) 4,330 0,70% 4,250 4,360 10,5% 95.064 410.893 193.017 2,900 5,700 3,05%

3,80 4.969 … … ÂÉÓ (ÊÏ) 0,764 0,00% 0,764 0,764 9,1% 0 0 565 0,388 1,010 -3,06%

5,96 6.325 0,160 16,99% ÂÏÃÉÁÔÆÏÃËÏÕ SYSTEMS (ÊÏ) 0,942 0,00% 0,942 0,942 4,7% 0 0 251 0,781 1,210 -1,44%

2,48 77.376 … … Ã.Å. ÄÇÌÇÔÑÉÏÕ (ÊÏ) 0,032 0,00% 0,032 0,035 -57,3% 5.500 191 3.558 0,028 0,118 -19,09%

4,08 14.076 … … ÃÁËÁÎÉÄÉ (ÊÏ) 0,290 -6,45% 0,290 0,291 -41,5% 2.000 580 1.451 0,271 0,638 -4,76%

204,40 85.883 0,00% ÃÅÊÔÅÑÍÁ (ÊÏ) 2,380 1,71% 2,280 2,400 19,0% 262.953 618.701 209.920 1,230 2,800 8,85%

9,12 24.060 … … ÃÅÍÉÊÇ ÅÌÐÏÑÉÏÕ (ÊÁ) 0,379 6,16% 0,344 0,379 -5,7% 22.759 8.286 2.943 0,251 0,545 3,89%

55,05 15.000 … … ÄÁÉÏÓ ÐËÁÓÔÉÊÁ (ÊÏ) 3,670 0,00% 3,670 3,670 -23,9% 0 0 6 3,340 5,500 -0,49%

1.967,36 232.000 0,00% 14,13 ÄÅÇ (ÊÏ) 8,480 2,17% 8,210 8,480 44,0% 330.932 2.768.854 357.909 3,500 8,490 9,29%

12,99 34.720 … … ÄÑÏÌÅÁÓ (ÊÏ) 0,374 2,47% 0,360 0,383 31,7% 37.870 14.017 15.104 0,129 0,634 -2,12%

4,10 13.673 … … ÅÂÑÏÖÁÑÌÁ (ÊÏ) 0,300 0,00% 0,300 0,300 -16,7% 0 0 957 0,209 0,539 -2,49%

7.382,10 2.396.786 … … 5,09 ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) 3,080 2,33% 2,980 3,080 -52,6% 998.428 3.017.794 1.629.664 1,832 12,684 0,02%

6,04 11.250 … … 3,35 ÅÊÔÅÑ (ÊÏ) 0,537 3,27% 0,518 0,537 -2,2% 3.350 1.769 25.469 0,400 0,700 9,17%

34,62 36.749 … … ÅË. ÂÉÏÌ. ÆÁ×ÁÑÇÓ (ÊÁ) 0,942 -1,57% 0,931 0,960 -30,7% 7.917 7.470 6.818 0,745 1,740 3,96%

12,29 18.648 … … ÅËÁÓÔÑÏÍ (ÊÏ) 0,659 1,38% 0,622 0,668 -20,9% 1.100 715 8.004 0,442 0,969 -2,44%

242,00 124.101 … … 32,18 ÅËÂÁË (ÊÁ) 1,950 1,04% 1,910 1,960 3,7% 19.968 38.712 20.427 1,080 2,380 1,93%

7,04 13.230 0,020 3,76% 11,15 ÅËÂÅ ÅÍÄÕÌÁÔÙÍ (ÊÁ) 0,532 -0,75% 0,531 0,534 -12,8% 1.600 851 1.564 0,407 0,689 0,96%

14,92 31.735 … … ÅËÃÅÊÁ (ÊÏ) 0,470 0,00% 0,470 0,470 -21,7% 1.328 624 1.607 0,225 0,780 -4,97%

28,36 23.828 … … ÅËÉÍÏÉË (ÊÏ) 1,190 0,00% 1,190 1,190 -29,2% 0 0 19 0,740 1,890 1,19%

433,65 177.001 0,00% ÅËËÁÊÔÙÑ (ÊÏ) 2,450 2,51% 2,330 2,460 27,6% 356.311 862.784 231.532 1,290 2,500 10,81%

304,13 19.865 0,670 4,38% 0,95 ÅËËÁÄÏÓ ÔÑÁÐÅÆÁ (ÊÏ) 15,310 3,45% 14,800 15,380 15,0% 13.411 202.484 10.721 11,260 19,190 11,39%

50,23 29.546 … … ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁ (ÊÏ) 1,700 2,41% 1,650 1,740 -8,6% 131.506 225.231 13.234 1,120 2,320 7,90%

2.435,91 305.635 0,450 5,65% ÅËËÇÍÉÊÁ ÐÅÔÑÅËÁÉÁ (ÊÏ) 7,970 1,14% 7,750 7,970 7,7% 46.328 366.183 91.786 5,800 9,300 6,65%

415,09 65.369 0,190 2,99% 10,58 ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ (ÊÏ) 6,350 1,60% 6,160 6,360 46,7% 166.281 1.040.070 208.240 3,105 6,937 5,74%

32,88 26.730 … … 8,45 ÅËÔÏÍ (KÏ) 1,230 0,82% 1,190 1,240 35,2% 14.209 17.340 9.344 0,510 1,250 7,05%

24,99 15.146 0,00% ÅËÔÑÁÊ (ÊÏ) 1,650 0,00% 1,650 1,650 0,6% 0 0 454 1,080 1,900 -3,08%

15,72 52.067 … … ÅÐÉËÅÊÔÏÓ (ÊÏ) 0,302 7,86% 0,293 0,302 -32,3% 14.000 4.183 5.342 0,232 0,587 11,42%

11,79 30.009 … … ÅÔÅÌ (ÊÁ) 0,393 0,00% 0,362 0,393 -25,4% 19.999 7.695 5.148 0,217 0,828 -0,62%

229,42 36.300 0,188 2,97% 14,80 ÅÕÁÈ (ÊÏ) 6,320 5,33% 5,990 6,340 4,5% 88.204 547.917 25.063 3,900 6,820 8,39%

890,34 106.500 0,170 2,03% 13,02 ÅÕÄÁÐ (ÊÏ) 8,360 3,21% 8,040 8,360 62,1% 190.794 1.554.101 277.672 3,778 8,360 18,10%

34,38 27.504 0,050 4,00% 3,77 ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (ÊÏ) 1,250 1,63% 1,200 1,290 28,1% 8.739 10.882 10.768 0,480 1,620 6,66%

61,66 53.155 … … 25,11 ÉÁÓÙ (ÊÏ) 1,160 0,00% 1,110 1,170 -14,1% 8.948 10.206 11.293 0,651 1,580 7,96%

69,48 86.736 … … ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ (ÊÏ) 0,801 0,13% 0,800 0,801 -0,6% 63.623 50.918 72.211 0,400 0,994 -0,51%

43,44 28.580 0,020 1,32% 18,93 ÉÊÔÉÍÏÓ ÅËËÁÓ (ÊÏ) 1,520 0,00% 1,470 1,520 17,8% 5.544 8.310 15.407 0,719 1,800 -1,33%

4,54 9.000 … … ÉËÕÄÁ (ÊÏ) 0,504 0,00% 0,504 0,504 -22,5% 0 0 5 0,269 0,680 -8,49%

5,24 8.298 … … 4,32 ÉÍÔÅÁË ÏÌÉËÏÓ (ÊÁ) 0,632 0,00% 0,632 0,632 49,9% 8 5 219 0,157 1,289 -8,05%

3,71 11.233 … … ÉÍÔÅÑÔÅÊ (ÊÏ) 0,330 4,10% 0,330 0,330 -24,3% 200 66 500 0,223 0,600 8,25%

1.268,67 66.948 … … 13,36 FOLLI-FOLLIE GROUP (ÊÏ) 18,950 0,26% 18,750 19,170 46,7% 21.841 412.332 85.122 8,650 19,400 6,47%

14,55 7.500 … … 12,63 ÊÁÍÁÊÇÓ Ó. (ÊÏ) 1,940 -3,00% 1,930 2,030 66,6% 338 657 7.705 0,864 2,090 8,65%

12,67 9.743 0,008 0,58% 24,03 ÊÁÑÁÌÏËÅÃÊÏÓ (ÊÏ) 1,300 0,00% 1,300 1,300 -24,4% 0 0 848 0,900 2,000 3,79%

68,11 14.680 0,00% 11,57 ÊÁÑÁÔÆÇ (ÊÏ) 4,640 0,00% 4,640 4,640 82,7% 0 0 1.516 1,780 4,900 1,50%

6,07 3.301 … … ÊÅÊÑÏØ (ÊÏ) 1,840 -0,54% 1,770 1,840 -31,1% 1.478 2.636 910 1,540 3,790 -1,97%

27,19 40.219 … … ÊËÏÕÊÉÍÁÓ - ËÁÐÐÁÓ (ÊÏ) 0,676 5,63% 0,640 0,690 11,3% 22.528 14.991 14.423 0,381 0,875 8,34%

4,13 11.510 … … ÊËÙÓ/ÃÉÁ ÍÁÕÐÁÊÔÏÕ (ÊÁ) 0,359 3,16% 0,314 0,360 -28,2% 2.140 721 240 0,232 0,679 -9,21%

4,18 21.224 … … ÊÏÑÄÅËËÏÕ ×. ÁÖÏÉ (ÊÁ) 0,197 0,00% 0,197 0,197 -44,4% 0 0 1.001 0,195 0,428 -8,56%

41,02 13.450 … … ÊÏÑÑÅÓ (ÊÏ) 3,050 -0,97% 2,940 3,080 -23,8% 977 2.929 1.748 2,660 4,870 -1,93%

19,31 29.480 … … ÊÑÅÔÁ ÖÁÑÌ (ÊÏ) 0,655 -0,15% 0,653 0,697 1,6% 346 233 19.997 0,307 0,800 7,22%

67,12 33.065 0,050 2,46% 12,79 ÊÑÉ - ÊÑÉ (ÊÏ) 2,030 0,50% 1,990 2,070 36,5% 48.887 98.731 22.840 0,816 2,170 -0,89%

5,94 15.805 … … ÊÔÇÌÁ Ê. ËÁÆÁÑÉÄÇ (ÊÏ) 0,376 9,62% 0,376 0,376 -6,0% 5 2 1 0,185 0,488 18,48%

371,59 1.795.141 0,00% ÊÕÐÑÏÕ ÔÑÁÐÅÆÁ (ÊÏ) 0,207 0,00% 0,207 0,207 -18,8% 0 0 0 0,180 0,397 0,00%

ÍÂG SecuritiesÔçë.: 210.77.20.000www.nationalsec.grÇ NBG Securities áðïôåëåß ôïíðåñéöåñåéáêü çãÝôç ôçò Åðåí-äõôéêÞò ÔñáðåæéêÞò, ðñïóöÝ-ñïíôáò ìßá åõñýôáôç ãêÜìá å-ðåíäõôéêþí êáé ÷ñçìáôéóôç-ñéáêþí ðñïúüíôùí óôçí ðåëá-ôåßá ôçò êáé Ý÷ïíôáò ðñüóâá-óç óå üëåò ïõóéáóôéêÜ ôéò ìå-

ãÜëåò áãïñÝò ôïõ êüóìïõ.ÄéáèÝôåé áõôüíïìï äßêôõï 5 õ-ðïêáôáóôçìÜôùí óôçí ÅëëÜ-äá, áëëÜ êáé ðáñïõóßá óôïËïíäßíï, ôçí Ëåõêùóßá êáé ôïÂïõêïõñÝóôé, áðü üðïõ êáéðáñÝ÷åé êïñõöáßåò åðåíäõôé-êÝò ëýóåéò ãéá ôïõò ðåëÜôåòôçò, ìå óôü÷ï ôçí åðßôåõîç ü-óï ôï äõíáôüí õøçëüôåñùí á-ðïäüóåùí.

Ðåéñáéþò ÁÅÐÅÕÔçë.: 210.33.54.000www.piraeus-sec.grÇ ÷ñçìáôéóôçñéáêÞ åôáéñåßá"Ðåéñáéþò ÁÅÐEÕ" Ý÷åé ùò êý-ñéåò äñáóôçñéüôçôåò ôç äéáìå-óïëÜâçóç ãéá áãïñÜ åëëçíé-êþí êáé îÝíùí ìåôï÷þí, åëëçíé-êþí êáé îÝíùí ðáñáãþãùí ðñï-úüíôùí, êñáôéêþí êáé åôáéñéêþíïìïëüãùí, ãéá ëïãáñéáóìïýò

ðåñéèùñßïõ (margin accounts),êáèþò êáé ôç äéåêðåñáßùóç ôùí÷ñçìáôéóôçñéáêþí óõíáëëá-ãþí ðïõ äéåíåñãïýíôáé ìÝóùôïõ äéêôýïõ ôùí õðïêáôáóôç-ìÜôùí ôçò ÔñÜðåæáò Ðåéñáéþò,ôùí 2 õðïêáôáóôçìÜôùí ôçò(Èåóóáëïíßêç, ÐÜôñáò) áëëÜêáé ôùí 18 óõíåñãáæüìåíùí Á-íþíõìùí Åôáéñåéþí Åðåíäõôé-êÞò ÄéáìåóïëÜâçóçò.

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÅÔÁÉÑÅÉÅÓ

ÁèçíáúêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.32.54.764www.athinaiki-securities.gr

Alphatrust Ôçë.: 210.62.89.100www.alphatrust.gr

Alpha FinanceÔçë.: 210.37.05.700 www.alphafinance.gr

ÄõíáìéêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.36.77.700www.dynamicsec.gr

EuroxxÔçë.: 210.68.79.400www.euroxx.gr

EFG Eurobank SecuritiesÔçë.: 210.37.20.000www.eurobankequities.gr

ÅðåíäõôéêÞ ÔñÜðåæá ÅëëÜäïòÔçë.: 210.81.73.000www.ibg.gr

Nuntius ×ñçìáôéóôçñéáêÞÔçë.: 210.33.50.599www.nuntius.gr

ÐÞãáóïò ×ñçìáôéóôçñéáêÞÔçë.: 210.36.70.700www.pegsec.gr

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 27 ÓÅÐÔÅÌÂÑÉÏÕ 2013 21ÌÅÔÏ×ÅÓ Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ





19,11 22.945 0,100 12,00% 7,91 ÊÕÑÉÁÊÉÄÇÓ Ç.- F.H.L. (ÊÏ) 0,833 -1,19% 0,820 0,841 -0,5% 6.000 4.966 1.458 0,574 0,947 0,36%

7,09 7.595 … … 24,88 ÊÕÑÉÁÊÏÕËÇÓ (ÊÏ) 0,934 0,00% 0,934 0,934 16,8% 0 0 158 0,433 1,490 -0,31%

3,80 5.939 … … ËÁÍÁÊÁÌ (ÊÏ) 0,639 0,00% 0,639 0,639 3,6% 0 0 0 0,503 0,869 0,00%

2,00 8.322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÊA) 0,240 -9,43% 0,240 0,241 -25,0% 2.950 708 356 0,198 0,658 -14,77%

4,49 8.322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÐA) 0,540 0,00% 0,540 0,540 68,2% 0 0 10 0,307 0,798 17,01%

1,77 7.734 … … ËÉÂÁÍÇ ÅÊÄÏÔ. ÏÑÃ. (ÊÏ) 0,229 0,00% 0,229 0,229 -3,0% 0 0 0 0,144 0,363 0,00%

42,62 15.222 0,00% ËÏÕËÇ ÌÕËÏÉ (ÊÏ) 2,800 0,00% 2,800 2,800 4,9% 0 0 2.470 1,130 3,760 1,25%

2,70 9.819 … … 211,54 ÌÁÈÉÏÓ ÐÕÑÉÌÁ×Á (ÊÏ) 0,275 0,00% 0,275 0,275 -46,1% 3.000 825 2.973 0,152 0,510 3,70%

633,80 51.951 0,00% 8,31 ÌÅÔÊÁ (ÊÏ) 12,200 0,16% 11,930 12,280 24,6% 23.661 288.122 39.621 6,400 12,780 7,89%

3,57 11.700 … … ÌÏÔÏÄÕÍÁÌÉÊÇ (ÊÏ) 0,305 1,33% 0,305 0,374 -47,8% 4.071 1.374 1.308 0,211 0,640 -18,18%

869,65 110.783 0,500 6,37% 46,18 ÌÏÔÏÑ ÏÚË (ÊÏ) 7,850 0,77% 7,700 7,870 -5,4% 60.517 472.990 104.906 5,752 9,370 4,51%

4,41 32.188 … … ÌÏÕÆÁÊÇÓ (ÊÁ) 0,137 0,00% 0,137 0,137 -39,6% 0 0 1.354 0,114 0,330 -4,60%

8,72 4.588 … … ÌÏ×ËÏÓ (ÊÏ) 1,900 1,60% 1,800 1,940 72,7% 5.472 10.120 2.836 0,565 2,600 10,47%

9,84 15.842 … … ÌÐÇÔÑÏÓ ÓÕÌÌÅÔÏ×ÉÊÇ (KO) 0,621 0,00% 0,621 0,621 2,0% 0 0 0 0,336 0,745 0,00%

589,26 116.916 … … 20,66 ÌÕÔÉËÇÍÁÉÏÓ (ÊÏ) 5,040 1,41% 4,900 5,040 12,8% 142.594 711.440 251.626 3,010 5,650 9,28%

6,19 6.340 … … ÍÁÊÁÓ ÌÏÕÓÉÊÇ (ÊÏ) 0,977 9,90% 0,888 0,977 143,6% 22 21 130 0,300 1,040 15,07%

4,62 23.935 … … ÍÁÕÔÅÌÐÏÑÉÊÇ (ÊÏ) 0,193 -2,03% 0,193 0,193 -40,4% 395 76 111 0,149 0,360 5,38%

28,47 63.697 … … ÍÇÑÅÕÓ (ÊO) 0,447 4,68% 0,412 0,450 -35,3% 69.964 30.516 27.530 0,380 0,839 7,72%

7,17 3.873 … … ÍÔÑÏÕÊÖÁÑÌÐÅÍ (ÊÏ) 1,850 0,00% 1,850 1,850 -23,6% 0 0 1.671 0,805 2,640 28,16%

3,85 34.986 … … ÎÕËÅÌÐÏÑÉÁ (ÊÏ) 0,110 0,00% 0,110 0,110 -29,5% 0 0 936 0,101 0,188 -0,09%

0,56 2.567 … … ÎÕËÅÌÐÏÑÉÁ (ÐÏ) 0,220 0,00% 0,220 0,220 -6,8% 0 0 0 0,200 0,315 0,00%

243,03 10.080 0,400 1,66% 13,85 ÏËÈ (ÊÏ) 24,110 -0,25% 24,000 24,170 5,7% 3.325 79.889 2.033 13,640 25,200 0,77%

442,50 25.000 0,010 0,06% 60,67 ÏËÐ (ÊÏ) 17,700 2,31% 16,970 17,840 4,6% 14.485 252.729 8.107 11,500 21,680 3,86%

2.647,70 319.000 0,720 8,67% 8,41 ÏÐÁÐ (ÊÏ) 8,300 -0,48% 8,220 8,350 53,7% 905.726 7.512.004 798.775 3,810 8,410 6,55%

3.989,82 490.150 0,00% 13,76 ÏÔÅ (ÊÏ) 8,140 2,65% 7,850 8,240 59,6% 903.194 7.304.589 1.068.516 2,890 8,240 9,11%

1,44 4.971 … … ÐÁÚÑÇÓ ÐËÁÓÔÉÊÙÍ (ÊÏ) 0,290 0,00% 0,290 0,290 -12,1% 0 0 625 0,193 0,605 -1,99%

28,65 50.797 … … 58,14 ÐÁÐÏÕÔÓÁÍÇÓ (ÊÁ) 0,564 -9,03% 0,550 0,610 13,5% 10.075 5.739 170 0,196 0,750 -8,80%

1,21 20.210 … … ÐÁÑÍÁÓÓÏÓ (ÊÏ) 0,060 9,09% 0,060 0,060 -89,9% 1.100 66 39.685 0,055 0,698 -22,28%

6.543,61 5.072.568 … … ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) 1,290 0,78% 1,270 1,300 -56,5% 3.847.067 4.942.050 7.526.124 0,832 6,296 3,91%

11,52 7.070 … … ÐÅÔÑÏÐÏÕËÏÓ Ð. (ÊÏ) 1,630 0,00% 1,630 1,630 17,3% 75 122 816 1,200 1,740 6,15%

112,17 22.080 0,080 1,57% 8,96 ÐËÁÉÓÉÏ COMPUTERS (ÊÏ) 5,080 0,00% 5,080 5,080 39,2% 604 3.068 798 2,410 6,250 -0,82%

60,43 45.095 0,00% 11,21 ÐËÁÓÔÉÊÁ ÈÑÁÊÇÓ (ÊÏ) 1,340 0,75% 1,300 1,350 8,1% 50.240 67.055 40.983 0,730 1,640 7,89%

145,11 27.379 … … 10,03 ÐËÁÓÔÉÊÁ ÊÑÇÔÇÓ (ÊÁ) 5,300 0,38% 5,250 5,330 5,7% 3.917 20.727 3.426 3,865 5,554 6,38%

3,55 24.319 … … 7,41 ÐÑÏÏÄÅÕÔÉÊÇ (ÊÏ) 0,146 2,10% 0,144 0,146 13,2% 7.000 1.016 6.133 0,053 0,223 3,73%

18,74 22.280 … … ÑÅÂÏÚË (ÊÏ) 0,841 1,94% 0,798 0,857 34,8% 74.991 61.213 24.922 0,345 1,200 0,32%

191,59 34.771 … … 22,38 ÓÁÑÁÍÔÇÓ ÃÑ. (ÊÏ) 5,510 -0,54% 5,510 5,580 27,0% 3.145 17.461 197.108 2,410 5,600 6,26%

3,76 4.181 … … 48,39 ÓÁÑÁÍÔÏÐÏÕËÏÓ ÊÕË/ÌÕËÏÉ (ÊÏ) 0,900 0,00% 0,900 0,900 15,4% 0 0 66 0,626 1,050 0,00%

159,76 96.244 … … ÓÉÄÅÍÏÑ (ÊÁ) 1,660 3,11% 1,590 1,690 -5,1% 163.274 268.923 75.198 0,970 2,390 5,30%

8,62 28.438 … … ÓÐÕÑÏÕ ÁÃÑ. ÏÉÊ. (ÊÏ) 0,303 0,00% 0,300 0,303 -40,6% 1.294 390 296 0,252 0,557 -2,78%

255,79 124.170 … … 490,48 ÓÙË/ÃÅÉÁ ÊÏÑÉÍÈÏY (ÊÏ) 2,060 0,98% 2,030 2,100 -4,2% 86.612 179.571 101.348 1,050 2,590 1,20%

362,94 109.319 0,050 1,51% 32,21 ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇ (ÊÏ) 3,320 5,40% 3,150 3,320 3,9% 253.168 821.998 97.815 1,739 3,624 9,14%

54,33 33.125 … … ÔÅ×ÍÉÊÇ ÏËÕÌÐÉÁÊÇ 1,640 0,00% 1,630 1,780 13,9% 51.875 88.462 14.341 1,130 2,710 21,12%

2,73 1.270 … … ÓÙËÇÍÏÕÑÃÅÉÁ ÔÆÉÑÁÊÉÁÍ ÐÑÏÖÉË 2,150 0,00% 2,150 2,150 -35,4% 0 0 27 0,900 3,330 -6,13%

1.419,51 77.064 0,00% ÔÉÔÁÍ (ÊÏ) 18,420 -0,43% 17,700 18,490 31,9% 18.761 342.142 68.080 11,310 18,760 13,93%

55,03 7.569 0,00% ÔÉÔÁÍ (ÐÏ) 7,270 -0,41% 7,100 7,290 10,5% 630 4.499 1.538 5,600 7,300 7,60%

131,77 305.732 … … ÕÃÅÉÁ (ÊÏ) 0,431 3,11% 0,411 0,432 -30,5% 165.241 69.985 165.135 0,245 0,795 7,78%

1,18 10.204 … … ÖÉÅÑÁÔÅÎ (ÊÏ) 0,116 7,41% 0,116 0,117 -31,8% 600 70 1.862 0,070 0,400 -10,91%

6,89 8.341 … … ×ÁÚÄÅÌÅÍÏÓ (ÊÏ) 0,826 0,00% 0,826 0,826 36,3% 0 0 4 0,350 0,918 28,28%

86,09 101.280 … … ×ÁËÊÏÑ (ÊÁ) 0,850 1,19% 0,830 0,866 -2,5% 63.960 54.408 59.225 0,460 1,420 -4,21%

0,48 4.035 … … ×ÁÔÆÇÊÑÁÍÉÙÔÇ Å. ÕÉÏÉ (ÊÏ) 0,120 0,00% 0,120 0,120 -76,0% 5.000 600 5.533 0,120 0,713 -7,55%

7,63 21.877 … … 76,20 A.S. COMPANY (ÊÏ) 0,349 0,00% 0,349 0,349 -11,6% 0 0 7.234 0,245 0,488 6,29%

6.422,67 10.922.906 … … 0,44 ALPHA ÂÁÍÊ (ÊÏ) 0,588 3,16% 0,565 0,588 14,5% 5.744.710 3.308.708 7.883.424 0,161 0,863 6,43%

181,91 699.673 … … ATTICA BANK (ÊÏ) 0,260 -1,14% 0,260 0,265 -68,0% 481.035 125.783 1.185.655 0,173 1,074 -0,84%

11,05 45.457 … … AUDIOVISUAL (ÊÏ) 0,243 -0,82% 0,221 0,243 148,0% 3.000 672 2.570 0,034 0,482 4,36%

88,35 36.360 … … 13,60 AUTOHELLAS (ÊÏ) 2,430 1,67% 2,290 2,430 35,0% 3.804 8.910 11.164 1,120 2,450 5,74%

7,51 15.816 … … BYTE COMPUTER (ÊÏ) 0,475 0,00% 0,475 0,475 -7,9% 50 24 288 0,334 0,620 2,17%

21,74 101.124 … … 6,94 CENTRIC ÐÏËÕÌÅÓÁ (ÊÏ) 0,215 -0,92% 0,210 0,217 -33,8% 23.416 4.972 38.019 0,142 0,440 -4,25%

1,58 9.908 … … CPI (ÊÏ) 0,159 0,00% 0,159 0,159 -38,6% 0 0 248 0,133 0,400 -4,70%

7.904,11 363.742 … … COCA -COLA HBC 21,730 -2,07% 21,720 22,240 … 21.358 466.356 98.917 16,790 23,800 -2,28%

13,33 26.665 … … CYCLON ÅËËÁÓ (ÊO) 0,500 0,00% 0,470 0,500 -7,1% 252 119 3.806 0,289 0,700 -0,71%

2,42 31.370 … … DIONIC (ÊÏ) 0,077 -3,75% 0,077 0,079 -65,0% 4.012 314 92.641 0,066 0,263 -4,76%

2.430,25 4.050.417 … … EUROBANK EFG (ÊÏ) 0,600 0,17% 0,598 0,607 -90,6% 381.048 229.006 806.068 0,555 13,700 -3,26%

451,40 61.000 … … EUROBANK PROPERTIES ÁÅÅÁÐ (ÊÏ) 7,400 -1,33% 7,170 7,500 51,0% 22.705 168.130 33.721 4,110 7,750 6,04%

27,98 52.800 … … 6,02 F.G. EUROPE (ÊO) 0,530 0,00% 0,530 0,530 -22,1% 0 0 1.752 0,441 0,950 1,72%

18,28 4.687 0,850 21,79% 6,00 FHL MERMEREN 3,900 -1,02% 3,900 4,240 -24,7% 17 67 122 3,730 5,190 -6,40%

172,35 50.992 … … FOURLIS ÓÕÌÌÅÔÏ×ÙÍ (KÏ) 3,380 3,05% 3,240 3,380 71,6% 51.218 170.134 174.258 1,410 3,510 24,11%

277,75 50.592 … … FRIGOGLASS (KO) 5,490 -0,18% 5,360 5,520 4,2% 58.282 317.786 81.450 3,840 6,260 9,04%

58,16 48.069 0,200 16,53% QUEST ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 1,210 3,42% 1,160 1,220 6,1% 12.938 15.504 9.428 0,735 1,390 5,72%

24,28 20.578 0,00% 1.311,11 INFORM ËÕÊÏÓ Ð. (ÊÏ) 1,180 5,36% 1,120 1,190 -11,9% 31.445 35.894 10.160 0,816 1,750 -1,83%

69,84 133.026 … … ÉÍTÑAKOM (ÊÏ) 0,525 0,96% 0,512 0,534 -14,9% 285.582 149.937 263.544 0,240 0,754 15,03%

17,57 23.154 … … INTRAKAT (KO) 0,759 0,53% 0,729 0,770 -28,4% 8.290 6.174 7.927 0,580 1,220 5,44%

275,00 158.962 0,004 0,20% 85,64 INTRALOT (ÊÏ) 1,730 -1,14% 1,720 1,770 -9,4% 370.318 643.423 280.032 1,240 2,410 6,20%

135,12 77.655 0,00% J & P - ÁÂÁÎ (ÊÏ) 1,740 2,35% 1,660 1,740 21,7% 24.912 42.573 18.698 0,970 1,900 7,44%

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 27 ÓÅÐÔÅÌÂÑÉÏÕ 201322 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ





1.176,45 129.995 0,210 2,32% 15,17 JUMBO (ÊÏ) 9,050 -1,09% 8,960 9,100 51,6% 155.604 1.402.515 121.620 4,100 9,190 6,44%

38,07 23.649 0,00% 19,93 KLEEMAN HELLAS (KO) 1,610 -1,83% 1,610 1,630 4,5% 3.400 5.491 5.771 0,820 1,880 0,66%

173,97 44.268 … … LAMDA DEVELOPMENT(ÊÏ) 3,930 1,29% 3,800 3,930 -2,2% 2.375 9.221 4.158 2,480 6,480 1,11%

2,61 4.740 … … 35,95 LOGISMOS (ÊÏ) 0,550 0,00% 0,550 0,550 -9,8% 0 0 22 0,330 1,230 5,77%

315,83 770.329 … … MARFIN INVESTMENT GROUP 0,410 3,54% 0,384 0,410 -4,4% 3.079.281 1.236.269 1.728.481 0,175 0,564 23,33%

14,07 10.500 … … 21,18 MEVACO (ÊÏ) 1,340 4,69% 1,300 1,350 -2,2% 1.380 1.842 554 0,880 1,580 -0,63%

20,41 14.074 0,250 17,24% MIG REAL ESTATE (KO) 1,450 -2,03% 1,450 1,450 -5,2% 225 326 344 1,080 1,920 -14,93%

4,81 6.200 … … MINERBA (KO) 0,776 0,00% 0,776 0,776 4,0% 0 0 0 0,234 0,948 0,00%

38,24 12.417 0,00% 34,84 MLS ÐËÇÑÏÖÏÑÉÊÇ (ÊÏ) 3,080 0,00% 3,020 3,080 15,4% 40.838 124.679 16.308 2,010 3,130 0,70%

13,80 6.133 0,00% 10,80 NEXANS ÅËËÁÓ (ÊÏ) 2,250 0,00% 2,250 2,250 -7,0% 0 0 579 1,600 3,110 0,65%

9,69 27.848 0,013 3,74% 65,66 NEWSPHONE HELLAS 0,348 5,14% 0,348 0,348 -32,2% 1 0 5.354 0,241 0,592 6,34%

3,83 3.953 … … 14,54 PAPERPACK ÔÓÏÕÊÁÑÉÄÇÓ É. (ÊÏ) 0,970 6,01% 0,910 0,970 23,6% 15.751 14.774 7.182 0,255 1,060 24,22%

11,76 11.812 … … 18,31 PROFILE (ÊÏ) 0,996 0,61% 0,975 0,998 26,6% 670 661 4.429 0,468 1,260 -0,51%

12,65 6.836 … … QUALITY & RELIABILITY (KO) 1,850 0,00% 1,850 1,850 302,2% 0 0 9.776 0,236 1,970 0,60%

29,41 57.435 … … REDS (ÊO) 0,512 0,79% 0,512 0,525 -22,5% 2.571 1.329 3.311 0,450 0,949 1,15%

14,14 6.457 … … 124,43 SPACE HELLAS (ÊÏ) 2,190 0,00% 2,190 2,190 69,8% 0 0 0 1,000 2,200 0,00%

43,53 54.888 … … TRASTOR ÁÅÅÁÐ 0,793 2,32% 0,770 0,795 26,9% 5.505 4.314 9.687 0,430 0,829 4,18%

4,10 14.627 … … UNIBIOS ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,280 -1,06% 0,271 0,282 55,6% 23.325 6.528 50.106 0,116 0,414 7,78%

Ê Á Ô Ç Ã Ï Ñ É Á Ð Á Ñ Á Ó Ô Á Ô É Ê Ù Í Ô É Ô Ë Ù Í

… … … … ALPHA ÂÁÍÊ (ÊÏ) - ÔÐ 1,110 0,00% 1,080 1,110 … 794.794 867.594 2.312.807 0,241 1,170 5,51%

… … … … ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) - ÔÐ 0,778 1,17% 0,750 0,784 … 1.308.623 1.008.350 1.972.693 0,290 0,889 6,72%

… … … … ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) -ÔÐ 0,883 -1,23% 0,860 0,893 … 545.964 477.528 729.056 0,420 2,000 -5,55%

Ê Á Ô Ç Ã Ï Ñ É Á Ä É Á Ð Ñ Á Ã Ì Á Ô Å Õ Ó É Ì Ù Í Á Ì Ï É Â Á É Ù Í Ê Å Ö Á Ë Á É Ù Í

19,88 5.746 … … ALPHA ETF FTSE20 3,460 0,29% 3,430 3,460 … 89.532 309.767 …

3,37 295 … … NBGAM ETF Ã.Ä.×.Á. 11,420 1,06% 11,370 11,489 … 310 3.538 …

3,11 389 … … NBGAM ETF GREECE & TURKEY 30 8,010 -0,37% 7,900 8,010 -4,8% 52 411 4 6,880 10,110 4,39%

Ê Á Ô Ç Ã Ï Ñ É Á × Á Ì Ç Ë Ç Ó Ä É Á Ó Ð Ï Ñ Á Ó

7,03 49.153 … … ÁÈÇÍÁ (ÊÏ) 0,143 -18,29% 0,143 0,143 -24,7% 2.100 300 67 0,094 0,340 -48,91%

224,29 63.900 … … ÁÓÔÇÑ ÐÁËÁÓ (ÊÏ) 3,510 -0,57% 3,510 3,510 0,6% 1.100 3.861 4.297 3,170 4,950 -1,38%

12,85 15.300 … … 27,43 ÁÔÔÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 0,840 5,00% 0,840 0,840 20,0% 100 84 71 0,480 1,450 48,54%

56,24 8.419 1,460 21,86% 215,23 ÃÅÊÅ (ÊÁ) 6,680 0,00% 6,680 6,680 1,4% 0 0 59 6,590 8,320 0,00%

147,58 68.322 … … ÃÅÍÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 2,160 0,00% 0,022 0,022 -66,3% 0 0 6 1,510 8,850 13,24%

98,80 71.083 … … ÇÑÁÊËÇÓ ÁÃÅÔ (ÊÏ) 1,390 0,00% 1,380 1,390 11,2% 700 970 1.193 1,010 1,800 0,91%

119,97 13.404 … … 298,33 ÉÏÍÉÊÇ ÎÅÍÏÄÏ×ÅÉÁÊÇ (ÊÏ) 8,950 0,00% 8,950 8,950 -31,2% 0 0 6 8,400 14,000 0,00%

13,77 17.000 … … ÊÁÈÇÌÅÑÉÍÇ (ÊÏ) 0,810 8,00% 0,600 0,848 47,3% 1.200 972 725 0,321 1,430 0,53%

565,80 2.760 7,600 3,71% 13,24 ÊÁÑÅËÉÁ (ÊÁ) 205,000 0,00% 205,000 205,000 71,0% 0 0 47 90,000 210,000 0,77%

9,85 6.700 0,165 11,22% 14,58 ÊÅÐÅÍÏÕ ÌÕËÏÉ (ÊÏ) 1,470 0,00% 1,470 1,470 7,3% 0 0 107 0,670 1,690 20,49%

410,19 21.364 … … 172,51 ËÁÌØÁ (ÊÏ) 19,200 1,05% 19,200 19,200 6,7% 425 8.160 312 15,000 19,600 0,17%

141,85 70.926 … … ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ (ÊÏ) 2,000 0,00% 2,000 2,000 0,0% 900 1.800 1.808 1,520 2,100 0,18%

3,84 17.241 … … 4,49 ÐÅÑÓÅÕÓ (ÊÏ) 0,223 0,00% 0,223 0,223 575,8% 0 0 28 0,028 0,325 0,27%

91,00 14.000 … … 10,83 ALPHA ÁÓÔÉÊÁ ÁÊÉÍÇÔÁ 6,500 0,00% 6,500 6,500 3,0% 870 5.655 109 3,560 7,200 -0,82%

59,41 191.660 … … ATTICA ÓÕÌÌÅÔÏ×ÙÍ (KA) 0,310 0,00% 0,310 0,310 1,6% 639 198 1.646 0,115 0,588 -1,10%

37,27 11.720 … … 12,67 FLEXOPACK (ÊÏ) 3,180 -2,15% 3,090 3,300 5,3% 19.355 61.512 3.020 2,210 5,000 -15,87%

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Å Ð É Ô Ç Ñ Ç Ó Ç

3,16 33.302 … … ÁÅÃÅÊ (ÊÏ) 0,095 17,28% 0,095 0,095 -26,4% 15.000 1.425 7.015 0,066 0,192 9,83%

3,35 14.870 … … ÁËÖÁ ÃÊÑÉÓÉÍ (ÊÏ) 0,225 0,00% 0,225 0,225 11,4% 0 0 0 0,080 0,328 0,00%

2,57 21.382 … … ALMA -ÁÔÅÑÌÙÍ (ÊÏ) 0,120 0,00% 0,120 0,120 0,0% 0 0 0 0,120 0,120 0,00%

2,01 49.030 … … ALAPIS (ÊÏ) 0,041 0,00% 0,041 0,041 0,0% 0 0 0 0,041 0,00%

15,57 185.373 … … ÁÍÅÊ (ÊÏ) 0,084 -4,55% 0,082 0,086 -53,3% 60.625 5.073 24.330 0,054 0,270 -1,06%

0,92 2.970 … … ÁÍÅÊ (ÐÏ `96) 0,310 0,00% 0,310 0,310 1,3% 0 0 85 0,300 0,770 1,64%

2,12 81.645 … … ATTI-KAT (KO) 0,026 13,04% 0,026 0,026 30,0% 99 3 21.626 0,016 0,088 -19,38%

2,26 3.230 … … ÂÁÑÁÃÊÇÓ (ÊÏ) 0,700 0,00% 0,700 0,700 45,2% 0 0 141 0,206 0,840 -6,29%

0,74 17.175 … … 0,04 ÂÁÑÂÁÑÅÓÏÓ (ÊÁ) 0,043 0,00% 0,043 0,043 -76,2% 0 0 319 0,027 0,181 17,33%

2,62 17.580 … … ÂÉÏÔÅÑ (ÊÏ) 0,149 -12,35% 0,140 0,169 -0,7% 13.011 1.938 15.875 0,059 0,194 -12,69%

0,31 6.000 … … ÃÉÏÕÑÏÌÐÑÏÊÅÑÓ (ÊÏ) 0,052 0,00% 0,052 0,052 -77,3% 0 0 102 0,039 0,333 0,00%

25,30 30.160 … … ÄÉÁÓ É×È/ÃÅÉÅÓ (ÊÁ) 0,839 0,00% 0,839 0,839 49,8% 0 0 23 0,420 0,845 0,00%

8,54 15.879 … … ÄÏÌÉÊÇ ÊÑÇÔÇÓ (ÊÏ) 0,538 0,00% 0,538 0,538 -3,4% 0 0 0 0,310 0,800 0,00%

1,58 3.961 … … ÄÏÕÑÏÓ (ÊÏ) 0,400 0,00% 0,400 0,400 -37,7% 0 0 205 0,120 0,970 -49,39%

1,18 7.848 … … ÅÄÑÁÓÇ - ØÁËËÉÄÁÓ ×. (ÊÏ) 0,150 0,00% 0,150 0,150 0,0% 0 0 0 0,080 0,150 0,00%

21,26 7.086 … … ÅËÂÉÅÌÅÊ (ÊÏ) 3,000 0,00% 3,000 3,000 -16,2% 0 0 0 3,000 3,580 0,00%

2,49 30.390 … … ÅËËÇÍÉÊÁÉ É×È/ÃÅÉÁÉ (ÊÏ) 0,082 -18,00% 0,080 0,105 3,8% 2.703 221 275 0,039 0,137 -23,72%

4,08 13.692 … … ÅËËÇÍÉÊÇ ÕÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0,298 0,00% 0,298 0,298 10,4% 0 0 16 0,180 0,354 -0,13%

22,63 7.348 … … 54,90 ÅÕÑÙÓÕÌÂÏÕËÏÉ (ÊÏ) 3,080 0,00% 3,080 3,080 16,7% 0 0 22 2,120 3,080 5,52%

1,41 7.125 … … ÊÑÅÊÁ (ÊÁ) 0,198 0,00% 0,198 0,198 -55,0% 0 0 303 0,144 0,580 -20,91%

0,83 20.663 … … ÊËÙÍÁÔÅÎ (ÊÏ) 0,040 0,00% 0,040 0,040 0,0% 0 0 0 0,040 0,040 0,00%

0,63 7.840 … … ÊËÙÍÁÔÅÎ (ÐO) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%

4,63 92.617 … … ÅÍÙÌÅÍÇ ÊËÙÓÔÏÛÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0,050 0,00% 0,050 0,050 0,0% 0 0 0 0,050 0,050 0,00%

22,60 322.925 … … ÌÁÚËËÇÓ Ì.É.(ÊÏ) 0,070 -2,78% 0,069 0,070 9,4% 32.560 2.279 13.125 0,053 0,150 2,34%

6,69 66.938 … … ÌÇ×ÁÍÉÊÇ (ÊÏ) 0,100 0,00% 0,100 0,100 -69,9% 0 0 275 0,085 0,370 0,00%

2,49 25.969 … … ÌÇ×ÁÍÉÊÇ (ÐÏ) 0,096 0,00% 0,096 0,096 -50,5% 0 0 25 0,065 0,268 0,00%

1,81 25.180 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÊÁ) 0,072 20,00% 0,072 0,072 0,0% 150 11 1.597 0,037 0,132 30,67%

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 27 ÓÅÐÔÅÌÂÑÉÏÕ 2013 23ÌÅÔÏ×ÅÓ Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ





0,04 1.540 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÐÁ) 0,026 0,00% 0,026 0,026 -84,5% 0 0 150 0,024 0,201 5,69%

6,39 255.460 … … ÍÅË (ÊÏ) 0,025 -7,41% 0,025 0,025 -77,7% 300 8 5.373 0,012 0,180 -18,43%

4,86 20.231 … … ÍÉÊÁÓ (ÊÏ) 0,240 0,00% 0,240 0,240 -54,7% 0 0 238 0,230 0,598 -7,73%

18,75 18.750 … … ÐÇÃÁÓÏÓ ÅÊÄÏÔÉÊÇ Á.Å. (KO) 1,000 0,00% 0,091 0,091 -85,1% 4 0 32 0,044 0,610 929,34%

4,75 36.235 … … ÓÅËÏÍÔÁ (ÊÏ) 0,131 0,00% 0,121 0,131 -71,9% 11.551 1.509 5.791 0,119 0,600 -5,89%

5,96 60.221 … … ÓÅËÌÁÍ (ÊO) 0,099 0,00% 0,099 0,099 -64,6% 200 20 108 0,089 0,349 -18,22%

4,40 10.000 … … ÓÉÄÌÁ (ÊÏ) 0,440 0,00% 0,440 0,440 -40,5% 120 53 2.094 0,311 1,000 10,83%

5,01 7.914 … … ÓÖÁÊÉÁÍÁÊÇÓ (ÊÏ) 0,633 0,00% 0,633 0,633 58,3% 100 63 183 0,351 0,912 15,84%

0,04 6.524 … … ÔÅ×ÍÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 0,006 0,00% 0,006 0,006 -98,3% 0 0 0 0,006 0,278 0,00%

15,42 100.793 … … ÔÇËÅÔÕÐÏÓ (ÊÏ) 0,153 6,25% 0,144 0,172 19,8% 594 91 607 0,076 0,516 -28,50%

2,40 7.327 … … ÖÉÍÔÅÎÐÏÑÔ (ÊÏ) 0,328 0,00% 0,328 0,328 0,0% 0 0 0 0,328 0,00%

1,86 71.684 … … ×ÁÔÆÇÉÙÁÍÍÏÕ (ÊÏ) 0,026 0,00% 0,026 0,026 -31,6% 0 0 0 0,020 0,085 0,00%

8,61 215.246 … … ALTEC (ÊÏ) 0,040 0,00% 0,040 0,040 17,6% 37.782 1.511 26.542 0,021 0,062 1,27%

1,62 20.256 … … AXON ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,080 0,00% 0,080 0,080 -42,0% 0 0 2.828 0,050 0,192 12,04%

0,93 12.432 … … COMPUCON (ÊO) 0,075 0,00% 0,075 0,075 -20,2% 0 0 9 0,024 0,100 -8,26%

7,42 21.820 … … EUROMEDICA (KO) 0,340 0,00% 0,339 0,340 -33,3% 180 61 71 0,270 0,613 3,93%

16,06 12.953 … … FORTHNET (ÊÏ) 1,240 1,64% 1,240 1,240 36,4% 30.848 38.252 19.475 0,350 1,430 22,44%

77,27 179.708 … … HELLAS ONLINE (KO) 0,430 0,00% 0,430 0,430 -30,9% 0 0 1.165 0,271 0,800 8,30%

6,64 51.081 … … LAVIPHARM (ÊÏ) 0,130 0,00% 0,130 0,130 -25,7% 8.240 1.071 3.675 0,090 0,268 -5,56%

2,91 9.567 … … ÌÁÑÁÊ ÇËÅÊÔÑÏÍÉÊÇ (ÊÏ) 0,304 0,00% 0,304 0,304 -25,7% 0 0 13 0,068 0,409 47,22%

3,51 4.179 0,00% 11,29 MEDICON ÅËËÁÓ (ÊÏ) 0,841 0,00% 0,841 0,841 -8,7% 0 0 46 0,446 1,180 31,21%

2,22 14.968 … … PASAL DEVELOPMENT 0,148 -12,94% 0,140 0,170 -47,9% 400 59 1.153 0,120 0,414 -16,99%

2,17 41.034 … … PC SYSTEMS (KO) 0,053 0,00% 0,053 0,053 -62,1% 0 0 3.441 0,049 0,180 -27,25%

2,78 28.057 … … SATO AE (ÊÏ) 0,099 0,00% 0,099 0,099 230,0% 0 0 1.486 0,021 0,123 2,91%

0,81 26.263 … … SPRIDER STORES (KO) 0,031 0,00% 0,031 0,031 -22,5% 0 0 0 0,025 0,074 0,00%

1,89 29.061 … … SPIDER - ÐÅÔÓÉÏÓ Í.& ÕÉÏÉ (KÏ) 0,065 0,00% 0,065 0,065 -20,7% 0 0 878 0,022 0,099 25,60%

1,97 13.192 … … YALCO - ÊÙÍÓÔÁÍÔÉÍÏÕ (ÊÁ) 0,149 0,00% 0,149 0,149 -3,2% 0 0 1.448 0,089 0,210 18,73%

Ê Á Ô Ç Ã Ï Ñ É Á Ð Ñ Ï Ó Ä É Á Ã Ñ Á Ö Ç2,15 766 … … ÔÑÉÁ ÁËÖÁ (ÊÏ) 2,810 0,00% 2,810 2,810 -40,2% 0 0 0 1,300 4,700 0,00%

0,19 245 … … ÔÑÉÁ ÁËÖÁ (ÐÏ) 0,762 0,00% 0,762 0,762 19,4% 0 0 6 0,501 2,240 -4,76%

0,11 5.025 … … ALSINCO (KO) 0,022 0,00% 0,022 0,022 -88,1% 0 0 0 0,006 0,288 18,60%

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Á Í Á Ó Ô Ï Ë Ç Ä É Á Ð Ñ Á Ã Ì Á Ô Å Õ Ó Ç Ó4,85 105.423 … … ÁÂÅÍÉÑ (ÊÏ) 0,046 0,00% 0,046 0,046 0,0% 0 0 0 0,046 0,00%

271,40 1.750.956 … … ÁÃÑÏÔÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 0,155 0,00% 0,155 0,155 0,0% 0 0 0 0,155 0,00%

10,31 33.930 … … ÂÙÂÏÓ ÌÐÁÌÐÇÓ (ÊÏ) 0,304 0,00% 0,304 0,304 0,0% 0 0 0 0,304 0,00%

1,50 20.860 … … ÅÉÊÏÍÁ - Ç×ÏÓ (ÊÏ) 0,072 0,00% 0,072 0,072 0,0% 0 0 0 0,072 0,00%

1,97 24.605 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÊÏ) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%

0,17 1.183 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÐÏ) 0,140 0,00% 0,140 0,140 0,0% 0 0 0 0,140 0,140 0,00%

2,76 5.750 … … ÇËÅÊÔÑÏÍÉÊÇ ÁÈÇÍÙÍ (ÊÏ) 0,480 0,00% 0,480 0,480 0,0% 0 0 0 0,480 0,00%

0,96 36.766 … … ÉÌÐÅÑÉÏ (ÊÏ) 0,026 0,00% 0,026 0,026 0,0% 0 0 0 0,026 0,00%

3,07 21.921 … … ÊÁÑÄÁÓÉËÁÑÇÓ (ÊÏ) 0,140 0,00% 0,140 0,140 0,0% 0 0 0 0,140 0,140 0,00%

2,17 24.620 … … ÊÅÑÁÌÅÉÁ ÁËËÁÔÉÍÇ (ÊÏ) 0,088 0,00% 0,088 0,088 0,0% 0 0 0 0,088 0,00%

2,32 17.545 … … ÊÏÕÌÐÁÓ ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,132 0,00% 0,132 0,132 0,0% 0 0 0 0,132 0,00%

1,50 15.015 … … ÌÁÎÉÌ ÐÅÑÔÓÉÍÉÄÇÓ (ÊÁ) 0,100 0,00% 0,100 0,100 0,0% 0 0 0 0,100 0,100 0,00%

2,93 23.464 … … ÍÅÙÑÉÏÍ (ÊÏ) 0,125 0,00% 0,125 0,125 0,0% 0 0 0 0,125 0,00%

3,72 9.550 … … ÐÑÁÎÉÔÅËÅÉÏ (ÊÏ) 0,390 0,00% 0,390 0,390 0,0% 0 0 0 0,390 0,390 0,00%

0,71 1.306 … … ÐÑÁÎÉÔÅËÅÉÏ (ÐÏ) 0,540 0,00% 0,540 0,540 0,0% 0 0 0 0,540 0,540 0,00%

6,65 25.583 … … ÐÅÔÆÅÔÁÊÉÓ Á. (ÊÏ) 0,260 0,00% 0,260 0,260 0,0% 0 0 0 0,260 0,260 0,00%

1,02 51.084 … … ÓÁÍÕÏ ÅËËÁÓ (ÊÁ) 0,020 0,00% 0,020 0,020 0,0% 0 0 0 0,020 0,00%

40,04 51.334 … … ÓÁÏÓ (ÊÏ) 0,780 0,00% 0,780 0,780 0,0% 0 0 0 0,780 0,780 0,00%

2,07 54.548 … … ÔÅÃÏÐÏÕËÏÓ ×.Ê. (ÊÏ) 0,038 0,00% 0,038 0,038 0,0% 0 0 0 0,038 0,00%

1,11 13.920 … … ÔÅÎÁÐÑÅÔ (ÊÏ) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%

3,17 26.408 … … ×ÁËÕÂÄÏÖÕËËÙÍ (ÊÏ) 0,120 0,00% 0,120 0,120 0,0% 0 0 0 0,120 0,120 0,00%

8,68 13.555 … … MICROLAND COMPUTERS (ÊÏ) 0,640 0,00% 0,640 0,640 0,0% 0 0 0 0,640 0,640 0,00%

2,08 42.501 … … NUTRIART (ÊÏ) 0,049 0,00% 0,049 0,049 -50,0% 0 0 0 0,038 0,114 0,00%

11,28 62.684 … … PROTON ÔÑÁÐÅÆÁ Á.Å. (KO) 0,180 0,00% 0,180 0,180 0,0% 0 0 0 0,180 0,00%

0,74 23.060 … … RIDENCO (ÊÁ) 0,032 0,00% 0,032 0,032 0,0% 0 0 0 0,032 0,00%

6,95 144.688 … … Ô ÂÁÍÊ (ÊÏ) 0,048 0,00% 0,048 0,048 0,0% 0 0 0 0,048 0,00%

Å Í Á Ë Ë Á Ê Ô É Ê Ç Á Ã Ï Ñ Á9,72 5.400 … … ÂÉÏÉÁÔÑÉÊÇ & ÑÏÌÐÏÔÉÊÇ ÔÅ×ÍÏËÏÃÉÁ (ÊÏ) 1,800 0,00% 1,800 1,800 0,0% 0 0 0 1,800 1,800 0,00%

5,53 5.321 … … 607,17 ÊÑÇÔÙÍ ÁÑÔÏÓ (ÊÏ) 1,040 0,00% 1,040 1,040 3,0% 0 0 113 0,880 1,050 0,00%

14,42 10.600 … … ÍÔÏÐËÅÑ (ÊÏ) 1,360 0,00% 1,360 1,360 -9,9% 0 0 0 1,350 1,360 0,00%

4,47 3.334 … … ÏÐÔÏÇËÅÊÔÑÏÍÉÊÅÓ ÔÅ×ÍÏËÏÃÉÅÓ (ÊÏ) 1,340 0,00% 1,340 1,340 0,0% 0 0 0 1,330 1,340 0,00%

22,77 3.110 … … ALPHA TRUST (ÊÏ) 7,320 0,00% 7,320 7,320 39,4% 0 0 1 4,500 10,700 0,00%

14,88 9.920 … … 5,44 ENVITEC (ÊÏ) 1,500 0,00% 1,500 1,500 -21,1% 0 0 0 0,975 1,710 0,00%

3,13 5.588 … … EPSILON NET (ÊÏ) 0,560 0,00% 0,560 0,560 1,3% 0 0 0 0,490 0,560 0,00%

30,33 9.784 … … EUROXX (ÊÏ) 3,100 0,00% 3,100 3,100 -12,7% 0 0 5 2,840 3,800 3,16%

6,35 7.300 … … MEDITERRA (ÊÏ) 0,870 0,00% 0,870 0,870 17,1% 0 0 917 0,669 0,898 -0,57%

9,85 3.909 … … PERFORMANCE TECHNOLOGIES (ÊÏ) 2,520 0,00% 2,520 2,520 0,0% 0 0 0 2,520 2,520 0,00%

13,92 9.281 … … ÖÏÕÍÔËÉÍÊ (ÊÏ) 1,500 0,00% 1,500 1,500 -66,8% 350 525 350 1,324 5,323 0,03%

3,14 857 … … VIDAVO (KO) 3,660 0,00% 3,660 3,660 0,3% 0 0 8 3,010 3,660 5,83%

0,00 … … … DIVERSA (KO) 2,290 0,00% 2,290 2,290 0,0% 0 0 0 2,290 2,290 0,00%

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 27 ÓÅÐÔÅÌÂÑÉÏÕ 201324 ÐÁÑÁÃÙÃÁ

Ìå premium 0,97%äéáðñáãìáôåýåôáéôï óõìâüëáéï ëÞîçòÏêôùâñßïõ 2013 óôïäåßêôç FTSE/XA LargeCap

Óôá 9,588 åêáô. åõñþ áíÞëèå ç á-îßá ôùí óõíáëëáãþí óôçí áãïñÜ

ðáñáãþãùí.Ôï óõìâüëáéï ëÞîçò Ïêôùâñßïõ

2013 óôï äåßêôç FTSE/XA Large Capäéáðñáãìáôåýåôáé ìå premium0,97%.

Ï äåßêôçò FTSE/XA Large Cap Ý-êëåéóå óôéò 347,39 ìïíÜäåò, ìå Üíïäïóå ðïóïóôü 0,43%.

Óôá Óõìâüëáéá ÌåëëïíôéêÞò Åê-ðëÞñùóçò (ÓÌÅ) óôï äåßêôç FTSE/XALarge Cap äéáêéíÞèçêáí 3.270 óõì-

âüëáéá, áîßáò 5,689 åêáô. åõñþ, ìå50.164 áíïéêôÝò èÝóåéò.

Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞèç-êáí 10.570 óõìâüëáéá, áîßáò 3,899åêáô. åõñþ, åíþ ôï ìåãáëýôåñï å-ðåíäõôéêü åíäéáöÝñïí åðéêåíôñþ-èçêå óôï ÓÌÅ åðß ôùí ìåôï÷þí ôçò

Alpha Bank äéáêéíþíôáò 2.072 óõì-âüëáéá.

Óôá ÓÌÅ åðß ôçò ÅèíéêÞò äéáêéíÞ-èçêáí 1.025 óõìâüëáéá, óôçí Ðåé-ñáéþò 1.991, óôçí Marfin InvestmentGroup 1.302, óôïí ÏÔÅ Ýãéíáí 1.405óõìâüëáéá, óôç ÄÅÇ Ýãéíáí 880,

óôïí ÏÐÁÐ Ýãéíáí 249, óôçí CocaCola HBC 8, óôçí Å×ÁÅ Ýãéíáí 85óõìâüëáéá, óôçí ÔéôÜí Ýãéíáí 141óõìâüëáéá, óôç Âéï÷Üëêï 56, óôçíÌõôéëçíáßïò 241, óôá ÅËÐÅ 79, óôçíMotor Oil 63, óôç Óéäåíüñ 54, óôçÌÝôêá 15 óõìâüëáéá, óôç ÃÅÊ 197,

óôçí ÅëëÜêôùñ 203, óôçí Éntralot 62,óôç Folli Follie 6, óôç Jumbo 42, óôçFrigoglass 36, óôïí ÏËÐ 32, óôçEurobank Properties 56, óôçí ÔÝñíáÅíåñãåéáêÞ 62, åíþ äåí Ýãéíáí óõì-âüëáéá óôçí Eurobank êáé óôç Óùëç-íïõñãåßá Êïñßíèïõ.

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçíðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝ-ùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóß-óåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçíóõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçíðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáã-ìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

Ä É Ê Á É Ù Ì Á Ô Á Ð Ñ Ï Á É Ñ Å Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

Ó Õ Ì Â O Ë Á É Á Ì Å Ë Ë O Í Ô É Ê Ç Ó Å Ê Ð Ë Ç Ñ Ù Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

ÐÁÑÁÃÙÃÁXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 27 ÓÅÐÔÅÌÂÑÉÏÕ 2013 25

ÎÅÍÅÓ ÁÃÏÑÅÓ XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 27 ÓÅÐÔÅÌÂÑÉÏÕ 2013

ÐåñéêïðÞ åôÞóéùíåêôéìÞóåùí áðü Hertz

Óôçí õðïâÜèìéóç ôùí ðñï-âëÝøåþí ôçò ãéá ôï óýíïëï ôïõ Ý-ôïõò ðñïÝâç ç Hertz GlobalHoldings Inc., åðéêáëïýìåíç ôéòðéï áäýíáìåò áðü ôéò áíáìåíüìå-íåò åíïéêéÜóåéò áõôïêéíÞôùí óôááìåñéêáíéêÜ áåñïäñüìéá. ¼ðùòáíáêïßíùóå ç åôáéñåßá, ïé ðùëÞ-óåéò ôçò áíáìÝíåôáé íá äéáìïñöù-èïýí óôá 10,8 - 10,9 äéó. äïë., ÷á-ìçëüôåñá ôùí ðñïçãïýìåíùí å-êôéìÞóåþí ôçò ãéá 10,85 - 10,95äéó. äïë. Ðáñïìïßùò, ç åôáéñåßá å-íïéêßáóçò ï÷çìÜôùí áíáìÝíåéðëÝïí êáèáñÜ êÝñäç 780 - 830 å-êáô. äïë., Ýíáíôé ôùí ðñïçãïýìå-íùí ôçò ðñïâëÝøåùí ðïõ Ýêáíáíëüãï ãéá êÝñäç 830 - 875 åêáô. äïë.Ùóôüóï, ïé õøçëüôåñåò ôéìÝò óôááìåñéêáíéêÜ áåñïäñüìéá áíáìÝíå-ôáé íá áíôéóôáèìßóïõí åí ìÝñåéôçí ðôþóç óôïõò üãêïõò.

Êëåßíåé ìïíÜäåòäéá÷åßñéóçò ðëïýôïõç Barclays

Óôïí ôåñìáôéóìü ðáñï÷Þò õ-ðçñåóéþí äéá÷åßñéóçò ðëïýôïõ óåðåñßðïõ 130 ÷þñåò èá ðñïâåß çBarclays Ýùò ôï 2016, åíþ èá ðåñé-êüøåé èÝóåéò åñãáóßáò óôç ìïíÜäá,ùò ìÝñïò ôçò ðñïóðÜèåéÜò ôçò íáèÝóåé õðü Ýëåã÷ï ôï êüóôïò êáé íáåíéó÷ýóåé ôçí êåñäïöïñßá ôçò. "Åß-íáé ìÝñïò ôçò íÝáò ìáò óôñáôçãé-êÞò ç ïðïßá åóôéÜæåé óôï íá ìåéþ-óïõìå ôçí ðïëõðëïêüôçôá êáé íááíôáãùíéóôïýìå åêåß ðïõ ìðïñïý-ìå íá íéêÞóïõìå", äÞëùóå åêðñü-óùðïò ôçò Barclays óôï "Reuters".

Ç Barclays Wealth áðáó÷ïëåßðåñßðïõ 8.000 åñãáæüìåíïõò êáé ïåêðñüóùðïò äÞëùóå üôé åßíáé áðß-èáíï íá õðÜñîåé ìéá óçìáíôéêÞ áë-ëáãÞ óå áõôüí ôïí áñéèìü, ðáñüëïðïõ êÜðïéåò èÝóåéò åñãáóßáò èá÷áèïýí, óôï ðëáßóéï ôçò íÝáò äï-ìÞò êáé ôå÷íïëïãßáò. Ôïí Áðñßëéï, çBarclays åß÷å áíáêïéíþóåé ó÷Ýäéá íááíáäéáñèñþóåé ôç ìïíÜäá äéá÷åßñé-óçò ðëïýôïõ, þóôå íá åðéêåíôñù-èåß óôéò ìïíÜäåò ëéáíéêÞò êáé åôáéñé-êÞò ôñáðåæéêÞò.

G.M.: Ðñïò íÝá ðþëçóçìåôï÷þí ïé HÐÁ

Ôçí ôñßôç öÜóç ôïõ ó÷åäßïõðþëçóçò ôïõ ìåñéäßïõ ôçò óôçíGeneral Motors Co îåêßíçóå ôï õ-ðïõñãåßï Ïéêïíïìéêþí ôùí ÇÐÁ.Ç áìåñéêáíéêÞ êõâÝñíçóç êáôÝ÷åéáõôÞ ôç óôéãìÞ 101,3 åêáô. ìåôï÷Ýòôçò G.M., Þôïé ôï 7,3% ôçò áõôïêé-íçôïâéïìç÷áíßáò, ðïõ äéÝóùóåóôá ôÝëç ôïõ 2008. ÂÜóåé ôïõ ó÷å-äßïõ ðþëçóçò ôïõ ìåñéäßïõ, ðïõ ôïõðïõñãåßï áíáêïßíùóå ôïí ÄåêÝì-âñéï ôïõ 2012, ç áìåñéêáíéêÞ êõ-âÝñíçóç èá Ý÷åé åîÝëèåé ðëÞñùò á-ðü ôçí G.M. óå 12-15 ìÞíåò.

Äéáêáíïíéóìü11 äéó. äïë. óõæçôÜç J.P. Morgan

Óå óõæçôÞóåéò ãéá ôçí åðßôåõ-îç äéáêáíïíéóìïý ôùí åéò âÜñïòôçò åñåõíþí ãéá óôåãáóôéêÜ äÜ-íåéá, êáôáâÜëëïíôáò 11 äéó. äïë.,âñßóêåôáé ç J.P. Morgan Chase &Co. ìå ôéò áìåñéêáíéêÝò áñ÷Ýò, ü-ðùò ìåôÝäéäå ôï "Reuters". Ôï á-íùôÝñù ðïóü ðåñéëáìâÜíåé ôçíêáôáâïëÞ 7 äéó. äïë. óå ìåôñçôÜêáé 4 äéó. äïë. ãéá ôïõò êáôáíáëù-ôÝò, üðùò äÞëùóáí ðçãÝò ôïõðñáêôïñåßïõ, ïé ïðïßåò äéåõêñßíé-óáí üôé ïé äéáðñáãìáôåýóåéò âñß-óêïíôáé áêüìç óå åîÝëéîç. Ïé óõ-æçôÞóåéò ãßíïíôáé ìå ôï õðïõñãåß-ï Äéêáéïóýíçò, ôçí ÅðéôñïðÞ Êå-öáëáéáãïñÜò, ôï õðïõñãåßï Ïéêé-óôéêÞò êáé ÁóôéêÞò ÁíÜðôõîçò êáéôïí Ãåíéêü ÅéóáããåëÝá ôçò ÍÝáòÕüñêçò.

Óõìöùíßáãéá ôçí AlitaliaáíáæçôÜ ç Éôáëßá

ÐÜíù óå ìéá ðñïóùñéíÞ ïéêï-íïìéêÞ óõìöùíßá ìå ôñÜðåæåò, ìåóôü÷ï ôçí åðéâßùóç ôçò ðñïâëç-ìáôéêÞò ôçò áåñïðïñéêÞò åôáéñåßáòAlitalia, åñãÜæåôáé ç éôáëéêÞ êõâÝñ-íçóç, üðùò áíÝöåñå äçìïóßåõìáôçò åöçìåñßäáò "Il Sole 24 Ore", åðé-êáëïýìåíï ó÷üëéï ôï éôáëïý õ-ðïõñãïý Âéïìç÷áíßáò, ÖëÜâéïÔæáíïíÜôï.

Áðü ôüôå ðïõ éäéùôéêïðïéÞèç-êå, ðåñíþíôáò óôá "÷Ýñéá" Éôáëþíåðåíäõôþí óôéò áñ÷Ýò ôïõ 2009, çAlitalia óõóóþñåõóå êáèáñÝò æçìß-åò Üíù ôùí 840 åêáô. åõñþ êáé ÷ñÝ-ïò ðåñßðïõ 1 äéó. åõñþ, åíþ äåß÷íåéíá îåìÝíåé áðü ìåôñçôÜ ìå ôá÷åßòñõèìïýò.

Ôï ä.ó. ôçò Alitalia åðñüêåéôïíá óõíåäñéÜóåé ÷èåò, ìå ôïí CEO,ÃêáìðñéÝë Íôåë Ôüñêéï, íá áíáæç-ôÜ ôï "ðñÜóéíï öùò" ãéá ìéá áýîç-óç ìåôï÷éêïý êåöáëáßïõ êáôÜ 200åêáô. åõñþ.

¢íù ôùí åêôéìÞóåùíôá êÝñäç ôçò H&M

Õøçëüôåñá ôùí åêôéìÞóåùí,ãéá ðñþôç öïñÜ ìÝóá óôï 2013,äéáìïñöþèçêáí ôá êÝñäç ôçòHennes & Mauritz AB óôï ôñßìçíïðïõ Ýëçîå óôéò 31 Áõãïýóôïõ,"óôÝëíïíôáò" ôéò ìåôï÷Ýò ôçò åôáé-ñåßáò óôï õøçëüôåñï åðßðåäï áðüôï 2010.

Åéäéêüôåñá, ôá êáèáñÜ êÝñäçôçò äåýôåñçò ìåãáëýôåñçò åôáé-ñåßáò ëéáíéêÞò ðþëçóçò åíäõìÜ-ôùí óôçí Åõñþðç äéáìïñöþèç-êáí êáôÜ 22% õøçëüôåñá, óôéò4,43 äéó. óïõçäéêÝò êïñüíåò, Ýíá-íôé ôùí 4,15 äéó. êïñüíùí ðïõ á-íÝìåíáí ïé áíáëõôÝò. Óôá ôÝëç Áõ-ãïýóôïõ, ç H&M äéÝèåôå 2.964 êá-ôáóôÞìáôá, åíþ ôï 2014 áíáìÝíå-ôáé íá áíïßîåé ôï ðñþôï ôçò êáôÜ-óôçìá óôçí Áõóôñáëßá êáé ôï2015 óôç Íüôéá ÁöñéêÞ.

«ÕðåñâïëéêÞ áíôßäñáóçóôá ó÷Ýäéá ôçò Fed»

ÕðåñâïëéêÝò ÷áñáêôçñßæåé ôéòáíôéäñÜóåéò ôùí åðåíäõôþíóôá ó÷Ýäéá ôçò Federal Re-

serve íá áñ÷ßóåé íá ðåñéïñßæåé ôïðñüãñáììá áãïñþí ïìïëüãùí, ïÔæïí Ëßðóêé, ðñþçí áíáðëçñùôÞòðñüåäñïò ôïõ ÄÍÔ, ï ïðïßïò åðéóç-ìáßíåé üôé ïé áíáäõüìåíåò ïéêïíïìß-åò èá ðñÝðåé áíôßèåôá íá åóôéÜ-óïõí óå äçìïóéïíïìéêÝò êáé äéáñ-èñùôéêÝò ìåôáññõèìßóåéò, ðñïêåé-ìÝíïõ íá êáôáóôïýí ðéï åëáóôéêÝò.

"ÕðåñâïëéêÜ ìðïñïýí íá ãß-íïõí ãýñù áðü ôï æÞôçìá ôïõ"tapering", éäéáßôåñá äåäïìÝíïõ üôéõðÞñîå ìåãÜëç áâåâáéüôçôá ó÷åôé-êÜ ìå ôï ðüóï áíôßêôõðï åß÷å ôïQE3 (ï ôñßôïò ãýñïò ðïóïôéêÞò ÷á-ëÜñùóçò ôçò Federal Reserve), óôçíïéêïíïìßá ôùí ÇÐÁ êáé áëëïý", äÞ-ëùóå ï Ëßðóêé óå óõíÝíôåõîÞ ôïõóôï "CNBC". Áíô' áõôïý, ï ËßðóêéäÞëùóå üôé áõôÝò ïé åíôÜóåéò ïöåß-ëïíôáé êõñßùò óå ìåãÜëá åëëåßììá-ôá óôï éóïæýãéï ôñå÷ïõóþí óõíáë-ëáãþí ôùí áíáäõüìåíùí ïéêïíï-ìéþí áëëÜ êáé óôç ó÷åôéêÜ ìÝôñéáðáãêüóìéá áíÜðôõîç.

Ï ðñüåäñïò ôçò Fed, ÌðåíÌðåñíÜíêé, Üöçóå ôïí ÌÜéï íá åí-íïçèåß üôé ç êåíôñéêÞ ôñÜðåæá ôùíÇÐÁ èá ðñïâåß ðéèáíüôáôá óå ìåß-ùóç ôùí áãïñþí ïìïëüãùí. Ç åßäç-óç "÷ôýðçóå" ôá assets ôçò áíáäõü-ìåíçò áãïñÜò êáé Ýóôåéëå ôçí éíäéêÞñïõðßá óå éóôïñéêÜ ÷áìçëÜ.

Ï ðñþçí áîéùìáôïý÷ïõò ôïõÄÍÔ åðåóÞìáíå, áêüìç, üôé ïé êå-íôñéêÝò ôñÜðåæåò ôùí áíåðôõãìÝ-íùí ïéêïíïìéþí èá ìðïñïýóáí íá

ðñïâïýí óå óçìáíôéêÝò ìåéþóåéòôùí äéåõêïëõíôéêþí ôïõò ðñïãñáì-ìÜôùí ìüíï üôáí åíäõíáìùèïýí ôáïéêïíïìéêÜ ôïõò ìåãÝèç.

Ô. ËÜêåñ: Åöéêôü ôïíÏêôþâñéï ôï «tapering»

Ôçí õðïóôÞñéîÞ ôïõ óå ìéá ôá-÷åßá óõññßêíùóç ôïõ ðñïãñÜììá-ôïò áãïñþí ïìïëüãùí ôçò Fed åðé-âåâáßùóå, ÷èåò, ï ÔæÝöñé ËÜêåñ, å-ðéêåöáëÞò ôçò Federal Reserve ôïõÑßôóìïíô, åíþ åîÝöñáóå ôçí Ýêðëç-îÞ ôïõ ãéá ôï ãåãïíüò üôé ç äéáäéêá-óßá áõôÞ äåí Ý÷åé Þäç îåêéíÞóåé.

Ï ËÜêåñ åîÝöñáóå ôçí ðñïóù-ðéêÞ Üðïøç üôé ìéá ìåßùóç ôùí áãï-ñþí ôçò êåíôñéêÞò ôñÜðåæáò, ðïõáõôÞ ôç óôéãìÞ áíÝñ÷ïíôáé óå 85äéó. äïë. ìçíéáßùò, èá ìðïñïýóå á-êüìç íá åßíáé åöéêôÞ ìÝóá óôï Ýôïò."Äåí âëÝðù êáíÝíá ëüãï ãéá íá ìçíìðïñÝóïõìå íá ôï êÜíïõìå ôïí Äå-êÝìâñéï Þ åíäå÷ïìÝíùò, ôïí Ïêôþ-âñéï, áíÜëïãá ìå ôçí åîÝëéîç ôùí ïé-êïíïìéêþí äåäïìÝíùí", äÞëùóå.

Óôü÷ïò ôïõ ðñïãñÜììáôïò áãï-ñþí assets åßíáé íá ôïíþóåé ôçí áìå-ñéêáíéêÞ ïéêïíïìßá, ìÝóù ôçò äéáôÞ-ñçóçò ôùí ìáêñïðñüèåóìùí åðé-ôïêßùí óå ÷áìçëÜ åðßðåäá. Ï ËÜ-êåñ Ý÷åé áìöéóâçôÞóåé åäþ êáé êáé-ñü ôçí áðïôåëåóìáôéêüôçôá ôïõðñïãñÜììáôïò, åíþ Þôáí áíôßèåôïòóå áõôü áðü ôçí áñ÷Þ.

¼ðùò äÞëùóå ï ËÜêåñ, ç áíåñ-ãßá óôéò ÇÐÁ õðï÷ùñåß ìå ôá÷åßòñõèìïýò êáé äåß÷íåé üôé èá äéáìïñ-öùèåß óôï 7% êáôÜ ôï á' ôñßìçíïôïõ 2014. "Ï ðñüåäñïò, ìåôÜ ôç óõ-

íåäñßáóç ôïõ Éïõíßïõ, åß÷å äçëþóåéüôé ðåñßìåíå ôï ðñüãñáììá íá ïëï-êëçñùèåß ðåñßðïõ üôáí ç áíåñãßáèá åßíáé óôï 7%, Ýôóé ðåñßìåíá üôé çåðéôñïðÞ èá áðïöÜóéæå êÜðïéáìåßùóç óôïí ñõèìü ôùí áãïñþí ôïíÓåðôÝìâñéï, ìå áðïôÝëåóìá íá åê-ðëáãþ ðïõ äåí ôï Ýêáíå", äÞëùóå ïËÜêåñ.

Ïé áãïñÝò åðßóçò áéöíéäéÜóôç-êáí êáé ï ËÜêåñ åêôéìÜ ðùò áõôüåíäå÷ïìÝíùò íá êÜíåé áêüìç ðéï äý-óêïëç ôçí Ýíáñîç ôïõ "tapering" ôïíÏêôþâñéï ÷ùñßò ç åðéôñïðÞ ôçòFed íá áéóèáíèåß üôé ÷Üíåé ôï êýñïòôçò. Ùóôüóï, ðñüóèåóå üôé åðß ôçòáñ÷Þò äåí õðÜñ÷åé êáíÝíáò ëüãïò çFed íá ìçí áñ÷ßóåé íá ìåéþíåé ôïðñüãñáììá áðü ôïí Ïêôþâñéï.

Ã. ¢óìïõóåí: Ðïëý íùñßòíá ôåñìáôßóåé ôá ìÝôñáç ÅÊÔ

Áðü ôçí Üëëç, ï Ãåñãê ¢óìïõ-óåí, ìÝëïò ôïõ åêôåëåóôéêïý óõì-âïõëßïõ ôçò ÅÊÔ, äÞëùóå ðùò åßíáé"ðïëý íùñßò" ãéá íá ôåñìáôßóåé ç êå-íôñéêÞ ôñÜðåæá ôá ìÝôñá ðïõ Ý÷åéèÝóåé óå åöáñìïãÞ êáô' åîáßñåóç, ìåóôü÷ï íá õðïóôçñßîåé ôçí ïéêïíïìß-á ôçò Åõñùæþíçò. "Ãéá åìÜò, åßíáéóáöÝò: åßíáé ðïëý íùñßò ãéá ìéá Ýîï-äï" áðü ôçí ðïëéôéêÞ áõôÞ, äÞëùóåï ¢óìïõóåí, áí êáé ôüíéóå üôé áõôüäåí åìðïäßæåé ôï íá åîåôÜæåôáé ôïæÞôçìá "óå èåùñçôéêü åðßðåäï". Ï ß-äéïò åðáíÝëáâå ôç äÝóìåõóç ôçò Å-ÊÔ íá äéáôçñÞóåé ôá âáóéêÜ åðéôü-êéÜ ôçò ÷áìçëÜ, ãéá üóï ÷ñïíéêü äéÜ-óôçìá åßíáé áðáñáßôçôï.

Ìå ìåéêôÜ ðñüóçìá Ýêëåéóáí,÷èåò, ôá åõñùðáúêÜ ÷ñçìáôé-

óôÞñéá, êáèþò ôá èåôéêÜ áðïôåëÝ-óìáôá ôçò Hennes & Mauritz äåí Þ-ôáí áñêåôÜ ãéá íá áíôéóôáèìßóïõíôçí ðïëéôéêÞ áâåâáéüôçôá óôçí É-ôáëßá, ðïõ Üóêçóå ðéÝóåéò óôçí á-ãïñÜ ôïõ ÌéëÜíïõ.

Ï äåßêôçò FTSEurofirst 300 ôùíêïñõöáßùí åõñùðáúêþí ìåôï÷þí,ï ïðïßïò åß÷å áíÝëèåé óôï õøçëü 5å-ôßáò ôùí 1.274,59 ìïíÜäùí íùñßôå-ñá áõôüí ôïí ìÞíá, Ýêëåéóå êáôÜ0,1% õøçëüôåñá, óôéò 1.257,53 ìï-íÜäåò. Ç ìåôï÷Þ ôçò H&M Þôáí ïìåãáëýôåñïò êåñäéóìÝíïò ôïõ äåß-êôç, êáôáãñÜöïíôáò Üíïäï ôçò ôÜ-îåùò ôïõ 6,9%, êáèþò áíáêïßíùóåêáëýôåñá áðü ôá áíáìåíüìåíá á-

ðïôåëÝóìáôá ãéá ôï ã' ôñßìçíï. Ùóôüóï, ï äåßêôçò FTSE MIB

óôï ÌéëÜíï õðï÷þñçóå êáôÜ0,7%, åí ìÝóù ôùí íÝùí áíçóõ÷éþíãéá ôï ìÝëëïí ôçò åýèñáõóôçò êõ-âÝñíçóçò óõíáóðéóìïý ôçò Ñþìçò.

Ï äåßêôçò FTSE 100 óôï ËïíäßíïêáôÝãñáøå êÝñäç 0,21%, êëåßíï-íôáò óôéò 6.565,59 ìïíÜäåò, ï DAXóôç Öñáíêöïýñôç Ýêëåéóå ìå ïñéá-êÞ ðôþóç êáôÜ 0,02%, óôéò8.664,10 ìïíÜäåò, åíþ ï CAC 40 óôïÐáñßóé õðï÷þñçóå êáôÜ 0,21%,êëåßíïíôáò óôéò 4.186,72 ìïíÜäåò.

Óôç Wall Street, ïé áìåñéêáíéêÝòìåôï÷Ýò êáôÝãñáöáí êÝñäç, óôïíáðüç÷ï ïñéóìÝíùí åíèáññõíôéêþíóôïé÷åßùí ãéá ôçí áìåñéêáíéêÞ áðá-ó÷üëçóç, ðïõ Ýäåéîáí ìåßùóç ôùí

áéôÞóåùí ãéá åðßäïìá áíåñãßáò ôçíðåñáóìÝíç åâäïìÜäá, áí êáé ïé å-ðåíäõôÝò Ýäåé÷íáí åðéöõëáêôéêïß,ëüãù ôùí áíçóõ÷éþí ãéá ôéò åðé-äñÜóåéò áðü ôéò äéáðñáãìáôåýóåéòãéá ôïí ðñïûðïëïãéóìü óôçí ÏõÜ-óéãêôïí.

¸ôóé, ï äåßêôçò Dow Jones óç-ìåßùíå Üíïäï êáôÜ 0,24% êáé êéíïý-ôáí óôéò 15.310,19 ìïíÜäåò, ï S&P500 êáôÝãñáöå êÝñäç ôçò ôÜîåùòôïõ 0,20%, êéíïýìåíïò óôéò1.696,17 ìïíÜäåò, åíþ ï Nasdaq å-íéó÷õüôáí êáôÜ 0,57%, óôéò3.782,66 ìïíÜäåò.

Óôï ÷ñçìáôéóôÞñéï ôïõ Ôüêéï, ïäåßêôçò Nikkei Ýêëåéóå ìå Üíïäï1,22% êáé äéáìïñöþèçêå óôéò14.799,12 ìïíÜäåò.

ÌåéêôÞ ç åéêüíá óôçí Åõñþðç

ÅêôéìÜ ï Ô. Ëßðóêé - Óå ìÜêñï åóôéÜæïõí ïé êåíôñéêÝò ôñÜðåæåò

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕ[email protected]

26

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 27 ÓÅÐÔÅÌÂÑÉÏÕ 2013 27

ÁÌOÉÂÁÉÁ

ALLIANZ Á.Å.Ä.Á.ÊALLIANZ Á/Ê Äéá÷åéñßóåùò Äéáèåóßìùí 6,4396 6,4396 6,3752 2,81ALLIANZ ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷þí Åóùôåñéêïý 2,5899 2,6805 2,564 16,68ALLIANZ Ìåôï÷þí Áíáðôõóóüìåíùí Áãïñþí EMEA 6,4379 6,6632 6,3735 -5,82ALLIANZ Ìåôï÷þí Åóùôåñéêïý 4,5648 4,7246 4,5192 20,14ALLIANZ Ìéêôü Åóùô. (Unit Linked) 4,3109 4,5264 4,2678 13,71ALLIANZ Ìéêôü Åóùôåñéêïý 8,5526 8,8519 8,4671 17,79ALLIANZ Ïìïëïãéþí Åóùôåñéêïý 5,1733 5,2509 5,1345 10,61

ALPHA ASSET MANAGEMENT Á.Å.Ä.Á.ÊALPHA Bancassurance EE100 Óýíèåôï ÁÊ 9,8498 10,1453 9,8006 17,83ALPHA Bancassurance EE101 Óýíèåôï ÁÊ 9,6118 9,9002 9,4196 21,11ALPHA Best of Strategies Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9,9367 10,2348 9,8373 10,57ALPHA Blue Chips A/K Ìåôï÷éêü Åóùôåñéêïý 8,9819 9,0717 8,8921 25,28ALPHA Energy Ìåôï÷éêü Åîùôåñéêïý 10,5607 10,6663 10,4551 6,11ALPHA ETF FTSE Athex Large Cap Ìåôï÷éêü 3,4492 3,4526 3,4423 11,58ALPHA FoFs Cosmos Stars Commodities Ìåôï÷éêü Åîùôåñéêïý 5,7746 5,8323 5,7169 -9,38ALPHA Fund of Funds Cosmos Stars BRIC Ìåôï÷éêü Åîùôåñéêïý 8,3989 8,4829 8,3149 -4,92ALPHA Fund of Funds Cosmos Stars Europe Ìåôï÷éêü Åîùôåñéêïý 11,8093 11,9274 11,6912 13,65ALPHA Fund of Funds Cosmos Stars Silk Route Asia Ìåôï÷éêü Åîùôåñéêïý 17,1783 17,3501 17,0065 -2,39ALPHA Fund of Funds Cosmos Stars USA Ìåôï÷éêü Åîùôåñéêïý 10,1541 10,2556 10,0526 16,67ALPHA Global Allocation Ìéêôü 12,7903 12,9182 12,6624 5,86ALPHA Global Blue Chips Ìåôï÷éêü Åîùôåñéêïý 11,5312 11,6465 11,4159 3,18ALPHA Global ÁíáäõïìÝíùí Áãïñþí Ïìïëïãéáêü Åîùô. 8,2598 8,3011 8,1979 -4,82ALPHA Select Íïôéï-ÁíáôïëéêÞò Åõñþðçò Ìåôï÷éêü Åîùôåñéêïý 9,8281 9,9264 9,7298 -6,37ALPHA ÁÍÙ Óýíèåôï ÁÊ 9,8795 10,3735 9,6819 8,07ALPHA Äéá÷åßñéóçò Äéáèåóßìùí 12,8113 12,8113 12,8113 3,13ALPHA ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷éêü Åóùôåñéêïý 10,4673 10,572 10,3626 26,94ALPHA Åõñ/êþí Åôáéñéêþí Ïìïëüãùí Ïìïë.Åîùôåñéêïý 5,3167 5,3433 5,2768 1,9ALPHA Åõñ/êþí Êñáôéêþí Ïìïëüãùí Ïìïë. Åîùôåñéêïý 7,8503 7,8896 7,7914 1,98ALPHA Ìéêôü Åóùôåñéêïý 6,841 6,9094 6,7726 27,96ALPHA Íáõôéëßá Ìåôï÷éêü Åîùôåñéêïý 4,9814 5,0312 4,9316 18,35ALPHA Ïìïëïãéáêü Åóùôåñéêïý 6,6227 6,6558 6,573 24,26

ALPHA TRUST Á.Å.Ä.Á.ÊALPHA TRUST EMERGING EUROPE Ìåôï÷éêü Åîùôåñéêïý 5,2316 5,3362 5,1793 -6,22ALPHA TRUST EUROSTAR Ìéêôü Åóùôåñéêïý 10,5782 10,7104 10,4724 18,87Alpha Trust Global Leaders Ìåôï÷éêü Åîùôåñéêïý 2,7889 2,8447 2,761 4,66ALPHA TRUST Hellenic Equity Fund 12,3643 12,6116 12,2407 17,37ALPHA TRUST New Strategy Ìåôï÷éêü Åóùôåñéêïý 5,6233 5,7358 5,5671 17,88ALPHA TRUST STRATEGIC BOND FUND 4,5924 4,6498 4,5465 3,54GENIKI Euro Money Market Fund - Short Term 5,6896 5,6896 5,6327 0,92GENIKI Ïìïëïãéþí Åóùôåñéêïý 7,2224 7,2766 7,1502 24,62INTERLIFE Ìéêôü Åóùôåñéêïý 10,1454 10,2722 10,0439 22,03S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ Global Fund of Funds Ìåôï÷éêü 12,2157 12,46 12,0935 8,56TEA INTERAMERICAN Global Balanced Fund of Funds 10,1244 10,1244 10,1244 0Åðáããåëìáôéêü Ôáìåßï Ïéêïíïìïëüãùí Ìéêôü Åóùôåñéêïý 11,9701 12,1197 11,8504 19,16

AMUNDI ÅËËÁÓ Á.Å.Ä.Á.ÊÅÑÌÇÓ Äéá÷åßñéóçò Äéáèåóßìùí 3,408 3,408 3,408 0,98ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ Ìåôï÷éêü Åóùôåñéêïý 9,4269 9,7097 9,3326 15,91ÅÑÌÇÓ Ïìïëïãéáêü ÄéåèíÝò (Åõñþ) 3,3523 3,3858 3,3355 8,47

ATTICA WEALTH MANAGEMENT A.Å.Ä.Á.ÊAttica Dynamic Asset Allocation Fund of Funds Méêôü 2,5039 2,5415 2,4789 0,65Attica Real Estate Ìåôï÷éêü Åîùôåñéêïý 9,003 9,138 8,913 0,38Attica Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 3,6233 3,6269 3,6088 2,56Attica Ìéêôü Åîùôåñéêïý 2,7443 2,7855 2,7169 2,93Attica Ïìïëïãéáêü Åîùôåñéêïý 2,8836 2,9009 2,8605 -0,56ÁÔÔÉÊÇÓ Ìåôï÷éêü Åóùôåñéêïý 0,8223 0,8346 0,8141 14,48ÁÔÔÉÊÇÓ Ïìïëïãéþí Åóùôåñéêïý 3,6769 3,699 3,6475 22,23

CPB ASSET MANAGEMENT Á.Å.Ä.Á.ÊMARFIN Emerging EMEA Ìåôï÷éêü 2,5308 2,6067 2,4549 -9,34MARFIN Euro Global Bond Fund of Funds Ïìïëïãéáêü 3,3036 3,4027 3,2045 3,58MARFIN Global Strategy Fund of Funds Ìéêôü 0,1873 0,1929 0,1817 -0,32MARFIN Global Ìåôï÷éêü 1,6177 1,6662 1,5692 3,06MARFIN Premium Selection Fund of Funds Ìåôï÷éêü 3,2057 3,3019 3,1095 8,67MARFIN Smart Cash Äéá÷åßñéóçò Äéáèåóßìùí 4,3872 4,4091 4,3653 2,32MARFIN Universal Strategy Fund of Funds Ìéêôü 0,1743 0,1795 0,1691 -3,22MARFIN USD Global Bond Fund of Funds Ïìïëïãéáêü 3,3507 3,4512 3,2502 -4,42MARFIN Åëëçíéêü Ìåôï÷éêü 1,9012 1,9582 1,8442 19,99MARFIN Èåóìéêþí ×áñôïöõëáêßùí Ïìïëïãéáêü Åîùôåñéêïý 3,7479 3,8603 3,6355 3,31

EUROBANK ASSET MANAGEMENT A.Å.Ä.Á.ÊBANCPOST (LF) SPECIAL PURPOSE EQUITY FORMULA BONUS (RON) FUND 2,5137 2,5137 2,5137 7,94EUROBANK (LF) ABSOLUTE RETURN 1,2626 1,2626 1,2531 3,79EUROBANK (LF) CASH FUND (EUR) 1,3844 1,3844 1,3844 5,67EUROBANK (LF) EQUITY - DYNAMIC POLISH FUND 1,5487 1,5487 1,5332 1,87EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,3773 1,3773 1,3635 9,3EUROBANK (LF) EQUITY - FLEXI STYLE GREECE FUND 1,4491 1,4491 1,4346 21,81EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 12,9966 12,9966 12,8666 -15,67EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 13,3281 13,3281 13,1948 -15,67EUROBANK (LF) EQUITY- EMERGING EUROPE 0,9193 0,9193 0,9101 -4,37EUROBANK (LF) EQUITY-GLOBAL EQUITIES 0,8568 0,8568 0,8482 10,97EUROBANK (LF) EQUITY-GREEK EQUITIES 0,306 0,306 0,3029 18,97EUROBANK (LF) EQUITY-INSTITUTIONAL PORT 0,3261 0,3261 0,3228 23,24EUROBANK (LF) Equity-Middle East North Africa Fund 11,4283 11,4283 11,1997 13,61EUROBANK (LF) FUND OF FUNDS - BALANCED BLEND 1,1679 1,1679 1,1562 5,3EUROBANK (LF) FUND OF FUNDS - BRIC 0,7416 0,7416 0,7268 -5,88EUROBANK (LF) FUND OF FUNDS - NEW FRONTIERS 12,2014 12,2014 11,9574 8,89EUROBANK (LF) FUND OF FUNDS - REAL ESTATE 12,1862 12,1862 12,0034 -0,67EUROBANK (LF) FUND OF FUNDS - REAL ESTATE $ 12,1979 12,1979 12,0149 -0,67Eurobank (LF) Fund of Funds Global High 10,0012 10,0012 9,9012 0Eurobank (LF) Fund of Funds Global Low 10,0174 10,0174 9,9172 0Eurobank (LF) Fund of Funds Global Medium 10,0009 10,0009 9,9009 0EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND 0,9518 0,9518 0,9423 13,03EUROBANK (LF) GLOBAL BOND FUND 10,3975 10,3975 10,3195 1,55EUROBANK (LF) GREEK CORPORATE BOND FUND 10,6308 10,6308 10,5511 0EUROBANK (LF) GREEK GOVERNMENT BOND FUND 13,1268 13,1268 13,0283 24,75EUROBANK (LF) INCOME PLUS $ FUND 0,8866 0,8866 0,8866 -0,82EUROBANK (LF) Money Market Fund - Reserve 10,0426 10,0928 10,0426 -0,05EUROBANK (LF) SPECIAL PURP ALL WEATHER 9,4404 9,4404 9,2516 3,51EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,4889 9,4889 9,394 4,63EUROBANK (LF) SPECIAL PURP DBLE CLICK 9,3366 9,3366 9,1499 2,5EUROBANK (LF) SPECIAL PURPOSE - 6% Equity Formula $ Fund 8,0014 8,0014 7,8414 1,66EUROBANK (LF) SPECIAL PURPOSE - 8% Equity Formula � Fund 10,9821 10,9821 10,7625 4,78EUROBANK (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 11,3256 11,3256 11,0991 4,48EUROBANK (LF) SPECIAL PURPOSE CLICK 9,1516 9,1516 8,9686 5,48EUROBANK (LF) Special Purpose Equity Formula Bonus I 9,9997 9,9997 9,7997 5,24EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 10,0491 10,0491 9,8481 -0,12EUROBANK (USD) (LF) EQUITY - GLOBAL EQUITIES FUND 0,8576 0,8576 0,8404 10,97EUROBANK (USD) (LF) FUND OF FUNDS - BALANCED BLEND 1,1677 1,1677 1,1501 5,3EUROBANK (USD) (LF) FUND OF FUNDS - BRIC 0,7416 0,7416 0,7267 -5,88EUROBANK (USD) (LF) FUND OF FUNDS - EQUITY BLEND 0,9519 0,9519 0,9376 13,03

Ä%áðü

1/1/13

TIMH

ÅÎÁÃÏÑÁÓ

TIMH

ÄÉÁÈÅÓÇÓ

ÊÁÈÁÑÇTIMH25/9

EUROBANK (USD) (LF) FUND OF FUNDS - NEW FRONTIERS 12,196 12,196 11,9521 8,89EUROBANK All Weather Óýíèåôï 11,3129 11,3129 11,0866 4,43EUROBANK Balanced Blend Fund of Funds Ìéêôü 3,7626 3,7626 3,725 6,32EUROBANK Click Óýíèåôï 4,052 4,1533 3,971 6,3EUROBANK Dollar Plus Äéá÷åéñßóåùò Äéáèåóßìùí 9,3781 9,3781 9,3781 -0,59EUROBANK Double Click Óýíèåôï 13,0274 13,2879 12,7669 4,02EUROBANK Emerging Europe Ìåôï÷éêü Åîùôåñéêïý 14,7749 14,7749 14,6272 -5,53EUROBANK Equity Blend Fund of Funds Ìåôï÷éêü 3,3681 3,3681 3,3344 12,83EUROBANK Global Bond Ïìïëïãéáêü Åîùôåñéêïý 3,6833 3,6833 3,6557 2,12EUROBANK Global Equities Ìåôï÷éêü Åîùôåñéêïý 1,6243 1,6243 1,6081 11,8EUROBANK Greek Equities Ìåôï÷éêü Åóùôåñéêïý 6,5709 6,5709 6,5052 20,34EUROBANK I (LF) - DYNAMIC ROMANIAN FUND 1,4668 1,4668 1,4668 10,14EUROBANK I (LF) - SPECIAL PURPOSE DUAL FORMULA 9,3591 9,3591 9,2655 3,98EUROBANK I (LF) ABSOLUTE RETURN 1,2674 1,2674 1,2674 3,96EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE FUND 1,5 1,5 1,5 22,35EUROBANK I (LF) EQUITY - TURKISH EQUITY FUND 12,9475 12,9475 12,9475 0EUROBANK I (LF) EQUITY- EMERGING EUROPE 0,9417 0,9417 0,9417 -3,64EUROBANK I (LF) EQUITY-GLOBAL EQUITIES 0,904 0,904 0,904 11,95EUROBANK I (LF) EQUITY-GREEK EQUITIES 0,3093 0,3093 0,3093 19,88EUROBANK I (LF) Equity-Middle East North Africa Fund 11,3164 11,3164 11,3164 12,95EUROBANK I (LF) FoF - Dynamic Fixed Income 9,931 9,931 9,931 -0,63EUROBANK I (LF) FUND OF FUNDS - BALANCED BLEND 1,1983 1,1983 1,1983 5,68EUROBANK I (LF) FUND OF FUNDS - BRIC 0,7881 0,7881 0,7881 -5,17EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND 1,0076 1,0076 1,0076 13,79EUROBANK I (LF) GREEK CORPORATE BOND FUND 10,6462 10,6462 10,6462 0EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 13,2419 13,2419 13,2419 25,64EUROBANK I (LF) Money Market Fund - Reserve 10,0427 10,0427 10,0427 0EUROBANK I (LF) SP Best Performers 10,8479 10,8479 10,6309 8,64EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II 9,1501 9,1501 9,0586 0,86EUROBANK I (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,4757 9,4757 9,3809 4,65EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER 10,0802 10,0802 10,0802 3,81EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 11,9945 11,9945 11,9945 4,54EUROBANK I (LF) SPECIAL PURPOSE BLUE CHIPS PROTECT III 9,2282 9,2282 9,1359 1,61EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 10,6795 10,6795 10,6795 0,95EUROBANK Win-Win Óýíèåôï 11,7805 12,0161 11,5449 5,42EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ Ìåôï÷éêü Åóùôåñéêïý 2,2038 2,2038 2,1818 24,62INTERAMERICAN (LF) FUNDS OF FUNDS BRIC 0,7416 0,749 0,7342 -5,89Interamerican ÁíáðôõãìÝíùí Áãïñþí Ìåôï÷éêü Åîùôåñéêïý 16,6094 16,7755 16,4433 11,55INTERAMERICAN Áíáðôõó. Åôáéñéþí Ìåôï÷. Åóùôåñéêïý 4,07 4,1107 4,0293 19,27INTERAMERICAN (LF) Equity - Emerging Europe Fund 0,9192 0,9284 0,9192 -4,37INTERAMERICAN (LF) Equity - Global Equities Fund 0,8567 0,8653 0,8567 10,99INTERAMERICAN (LF) Equity - Turkish Equity Fund 12,8696 12,9983 12,8696 -15,7INTERAMERICAN (LF) Fund of Funds - New Frontiers 12,2047 12,3267 12,2047 8,89INTERAMERICAN (LF) FUND OF FUNDS - REAL ESTATE 12,1858 12,3077 12,0639 -0,67INTERAMERICAN (LF) Money Market Fund - Reserve 10,0432 10,0432 10,0432 -0,05INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,0507 10,2517 9,8497 -0,12INTERAMERICAN Double Click Óýíèåôï 12,35 12,597 12,103 2,9INTERAMERICAN Äéá÷åéñßóåùò Äéáèåóßìùí 9,2565 9,2658 9,2102 3,37INTERAMERICAN Äïëáñßïõ (USD) Ïìïëïãéáêü 29,6466 29,7948 29,4243 -3,17INTERAMERICAN Äõíáìéêü Ìåôï÷éêü Åóùô. 14,7883 14,9362 14,6404 17,82INTERAMERICAN Åëëçíéêü Ìéêôü 13,8825 14,0213 13,7437 23,37Interamerican ÍÝá Åõñþðç Ìåôï÷éêü Åîùôåñéêïý 10,8919 11,0008 10,783 -4,93INTERAMERICAN Óôáèåñü Ïìïëïãéáêü Åóùôåñéêïý 17,3333 17,42 17,2033 24,71PRELIUM A (LF) TOTAL RETURN 8,9236 8,9236 8,9236 0,51PRELIUM B (LF) TOTAL RETURN 9,1492 9,1492 9,1492 1,23

ING Á.Å.Ä.Á.ÊING Á/Ê Åõñùðáúêü Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí 5,3643 5,3643 5,3643 -0,48ING Á/Ê Ìåôï÷éêü Åóùôåñéêïý 6,957 7,0961 6,957 24,38ING Á/Ê Ìéêôü 2,4763 2,5134 2,4763 19,22

INTERNATIONAL Á.Å.Ä.Á.ÊINTERNATIONAL Äéá÷åßñéóçò Äéáèåóßìùí 6,8898 6,8898 6,8898 1,6INTERNATIONAL Åëëçíéêü Ìåôï÷éêü 1,7813 1,8704 1,7635 -1,43INTERNATIONAL Åõñùðáúêþí Ïìïëüãùí 4,8015 4,8975 4,7535 -10,97INTERNATIONAL Ìéêôü 2,1618 2,2699 2,1402 -3,42

MetLife Alico Á.Å.Ä.Á.ÊALICO Fund of Funds Åìðïñåõìáôéêþí Áîéþí 11,4156 11,9864 11,3014 -8,77ALICO Fund of Funds Ìåôï÷éêü 4,0087 4,2091 3,9686 13,59ALICO Äéá÷åßñéóçò Äéáèåóßìùí 13,7036 13,8406 13,5666 2,48ALICO Åôáéñéêþí Ïìïëïãéþí Åîùôåñéêïý 13,8469 14,1238 13,7084 0,42Alico Åõñùðáúêü Äéá÷åßñéóçò Äéáèåóßìùí 3,5142 3,5493 3,4791 -0,05ALICO Êñáôéêþí Ïìïëüãùí Åîùôåñéêïý 17,442 17,7908 17,2676 -1,33ALICO Ìåôï÷éêü Åîùôåñéêïý 15,1729 15,9315 15,0212 13,39ALICO Ìåôï÷éêü Åîùôåñéêïý ÁíáäõïìÝíùí Áãïñþí 3,6405 3,8225 3,6041 -9,68ALICO Ìåôï÷éêü Ìåóáßáò & ÌéêñÞò Êåöáëáéïðïßçóçò 7,9715 8,3701 7,8918 22,33ALICO Ìéêôü Åîùôåñéêïý 17,8816 18,7757 17,7028 3,73ALICO Ïìïëïãéþí Åîùôåñéêïý Äïëáñéáêü 11,1835 11,4072 11,0717 -4,73BETA GLOBAL Ìéêôü Åîùôåñéêïý 6,6202 6,7526 6,554 7,49CitiFund Ïìïëïãéþí Åóùôåñéêïý 7,6908 7,8446 7,5754 21,51MetLife Alico Ìåôï÷éêü Äåßêôç ÕøçëÞò Êåöáëáéïðïßçóçò ×ñçìáôéóôçñßïõ Áèçíþí 2,0645 2,1677 2,0439 17,03PROTON Greek Recovery Fund Ìåôï÷éêü Åóùôåñéêïý 5,5826 5,8059 5,5268 20,23PROTON Ïìïëïãéþí Åóùôåñéêïý 10,1535 10,3058 10,052 24,45ÁËËÇËÏÂÏÇÈÅÉÁÓ Ìéêôü Åîùôåñéêïý 12,4644 13,0876 12,2151 3,99Åëëçíéêü Ìåôï÷éêü ÌåãÜëçò & Ìåóáßáò Êåöáëáéïðïßçóçò 1,238 1,2999 1,1761 21,52ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÁÊ Ìåôï÷éêü Åóùôåñéêïý 1,5383 1,5998 1,5229 18,85ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ Ìéêôü Åîùôåñéêïý 12,5665 13,1948 12,3152 2,41

MILLENNIUM Á.Å.Ä.Á.ÊMillennium America US Ìåôï÷éêü Åîùôåñéêïý 2,6514 2,784 2,5984 12,58Millennium Blue Chips Åëëçíéêü Ìåôï÷éêü 1,0177 1,0686 1,0075 21,13Millennium China Growth Ìåôï÷éêü Åîùôåñéêïý 3,0567 3,2095 2,9956 -8,7Millennium Euro Plus Äéá÷åßñéóçò Äéáèåóßìùí 8,9137 9,092 8,7354 2,46Millennium Eurozone Ìåôï÷éêü Åîùôåñéêïý 2,0226 2,1237 1,9821 10,51Millennium Fund of Funds Ìéêôü 2,5217 2,6478 2,4713 14,51Millennium Mid Cap Åëëçíéêü Ìåôï÷éêü 1,6558 1,7386 1,6227 17,96Millennium Value Plus Åëëçíéêü Ïìïëïãéáêü 2,6823 2,7359 2,6287 24,66Millennium Áíáäõüìåíùí Áãïñþí Fund of Funds Ìåôï÷éêü 2,1801 2,2891 2,1365 -8,78

PROBANK Á.Å.Ä.Á.ÊN.P. Insurance, ÍÝïò Ðïóåéäþí Ìéêôü Åóùôåñéêïý 1,8952 1,9047 1,8876 28,47PROBANK ÅËËÁÓ Ìåôï÷éêü Åóùôåñéêïý 2,136 2,136 2,1146 21,38PROBANK Ïìïëïãéáêü Åóùôåñéêïý 4,4037 4,4037 4,3707 22,88PROBANK ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí 4,1503 4,1503 4,1295 2,71

TRITON ASSET MANAGEMENT Á.Å.Ä.Á.ÊTriton American Ìåôï÷éêü Åîùôåñéêïý 3,3552 3,4475 3,3552 22,19Triton Áíáäõüìåíùí Ìåôï÷éêü Åîùôåñéêïý 4,48 4,6032 4,48 -9,77Triton Áíáðôõîéáêü Ìåôï÷þí Åóùôåñéêïý 27,7936 28,5579 27,7936 13,76Triton Äéáèåóßìùí Åõñþ Âñá÷õ÷ñüíéáò ÄéÜñêåéáò 2,0586 2,0689 2,0586 1,97Triton ÅéóïäÞìáôïò Ïìïëïãéþí Åõñþ ÁíáðôõãìÝíùí Xùñþí 5,9424 6,0167 5,9424 1,92Triton Ìéêôü 7,2722 7,4176 7,2722 9,01Triton Ïìïëïãéþí Åîùôåñéêïý Äïëëáñßïõ 4,1516 4,2035 4,1516 -3,32Triton Ðáíåõñùðáúêü Ìåôï÷éêü Åîùôåñéêïý 3,6342 3,7341 3,6342 20,91

Á.Å.Ä.Á.Ê. ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍÁ/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Åõñùðáúêþí Ïìïëüãùí 1,6702 1,6702 1,6702 9,13Á/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Ìéêôü Åóùôåñéêïý 3,7054 3,7054 3,7054 24,87

ÅÈÍÉÊÇ ASSET MANAGEMENT Á.Å.Ä.Á.ÊNBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/A 1128,06 1128,06 1128,06 13,17NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/B 1130,98 1130,98 1130,98 13,19NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/A 1409,85 1409,85 1409,85 15,17NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/B 1435,14 1435,14 1435,14 15,19NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/A 1216,91 1216,91 1216,91 2,02NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/B 1249,98 1249,98 1249,98 2,05NBGAM ETF Greece & Turkey 30 - Ìåôï÷éêü 8,0157 8,0157 8,0157 -4,53NBGAM ETF Ãåíéêüò Äåßêôçò ×.Á. - Ìåôï÷éêü Åóùôåñéêïý 11,3173 11,3173 11,3173 20,16ÄÇËÏÓ Small Cap (Ìåôï÷éêü Åóùô.) 1,3699 1,3699 1,3562 14,01ÄÇËÏÓ (Blue Chips Ìåôï÷éêü Åóùô.) 5,09 5,09 5,0391 18,29ÄÇËÏÓ (ÅéóïäÞìáôïò Ïìïë. Åóùô.) 10,6115 10,6115 10,6115 25,13ÄÇËÏÓ (Ìéêôü Åóùô.) 10,4664 10,4664 10,3617 20,55ÄÇËÏÓ DELTA Bonus - Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9,1695 9,628 9,1695 7,63ÄÇËÏÓ Eurobond - Ïìïëïãéáêü 6,8508 6,8508 6,8508 6,08ÄÇËÏÓ GLOBAL TITANS (Ìåôï÷éêü Åîùôåñéêïý) 3,0152 3,0152 2,985 7,09ÄÇËÏÓ MONEY PLUS - Äéá÷.Äéáèåóßìùí 12,495 12,495 12,495 2,6ÄÇËÏÓ SYNTHESIS Best Blue Fund of Funds Ïìïëïãéáêü 10,918 10,918 10,8088 1,28ÄÇËÏÓ SYNTHESIS Best Green Fund of Funds Ìéêôü 9,9778 9,9778 9,878 5,22ÄÇËÏÓ SYNTHESIS Best Red Fund of Funds Ìåôï÷éêü 10,3056 10,3056 10,2025 14,89ÄÇËÏÓ SYNTHESIS Best Yellow Fund of Funds Ìéêôü 9,7861 9,7861 9,6882 7,53ÄÇËÏÓ USD Bond (Ïìïëïãéáêü Åîùôåñéêïý) 5,7337 5,7337 5,7337 -1,53ÄÇËÏÓ Äïëáñéáêü (USD) Ïìïëïãéáêü Åîùôåñéêïý 8,8226 8,8226 8,8226 -1,1ÄÇËÏÓ ÅðéêïõñéêÞò Óýíôáîçò-Ìéêôü Åóùô. 11,7379 11,7379 11,6205 14,4ÄÇËÏÓ ÐÅÔ ÏÔÅ Ìéêôü Åóùôåñéêïý 3,0651 3,0651 3,0344 13,48ÄÇËÏÓ ÐñÜóéíç ÅíÝñãåéá Ìåôï÷éêü Åîùôåñéêïý 5,9574 5,9574 5,8978 30,64ÄÇËÏÓ Óôñáôçãéêþí ÔïðïèåôÞóåùí- Ìéêôü Åîùôåñéêïý 11,8957 11,8957 11,8362 8,42ÄÇËÏÓ Óõëëïãéêü (Ìéêôü Åóùôåñéêïý) 6,1274 6,1274 6,0661 15,54

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ASSET MANAGEMENT Á.Å.Ä.Á.ÊÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (Áíáðôõîéáêü Ìåôï÷éêü Åóùô.) 5,153 5,3076 5,1015 28,35ÅõñùðáúêÞ Ðßóôç Eurobond Êñáôéêþí Ïìïëüãùí ÁíáðôõãìÝíùí ×ùñþí óå EUR 1,4068 1,5193 1,4068 -0,66ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROINVEST Ìéêôü Åóùôåñéêïý 1,4622 1,5792 1,4622 28,14ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ European Opportunities Ìåôï÷éêü Åîùôåñéêïý 2,0128 2,0732 1,9927 14,28ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Global Opportunities Ìåôï÷éêü Åîùôåñéêïý 3,4336 3,5194 3,3993 15,33ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ High Yield Åôáéñéêþí Ïìïëüãùí óå EUR 3,7123 3,768 3,7123 4,85ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Åôáéñéêþí Ïìïëüãùí Investment Grade óå EUR 4,0975 4,159 4,0975 1,58ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Êñáôéêþí Ïìïëüãùí ÁíåðôõãìÝíùí ÷ùñþí óå EUR 8,4013 8,5273 8,4013 0,23

ÊÕÐÑÏÕ ASSET MANAGEMENT Á.Å.Ä.Á.ÊÊÕÐÑÏÕ Euro Balanced Premium Ìéêôü 1,5861 1,5861 1,5782 5,32ÊÕÐÑÏÕ Euro Bond Premium Ïìïëïãéáêü 2,04 2,04 2,0298 1,34ÊÕÐÑÏÕ Euro Equity Premium Ìåôï÷éêü 3,5661 3,5661 3,5483 10,59ÊÕÐÑÏÕ Fund of Funds Ìéêôü 3,5218 3,5218 3,5042 5,31ÊÕÐÑÏÕ USD Bond Premium Ïìïëïãéáêü 3,8172 3,8172 3,7981 -2,04ÊÕÐÑÏÕ Åëëçíéêü Äéá÷åßñéóçò Äéáèåóßìùí 5,1994 5,1994 5,1734 2,51ÊÕÐÑÏÕ Åëëçíéêü Ìåôï÷éêü Åóùôåñéêïý 1,8306 1,8306 1,8214 21,43

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT Á.Å.Ä.Á.ÊPIRAEUS INVEST - EUROPEAN BOND 199,7 200,6985 199,7 -1,82PIRAEUS INVEST - EUROPEAN EQUITY 313,46 316,5946 313,46 9,08ÁÔÅ EUROZONE Ìåôï÷éêü Åîùôåñéêïý 2,3718 2,4133 2,3244 9,25ÁÔÅ US ÌÅÔÏ×ÉÊÏ Åîùôåñéêïý 6,604 6,7196 6,4719 8,86ÁÔÅ Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí Euro 7,6482 7,6482 7,6482 2,21ÁÔÅ ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,2854 4,3283 4,2425 2ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏËÏÃÉÙÍ 3,1021 3,1331 3,0711 1,02ÁÔÅ ÌÅÔÏ×ÉÊÏ (ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁË.) ÅÓÙÔ. 1,0147 1,0325 0,9944 2,34ÁÔÅ Ìåôï÷éêü Global Fund of Funds 3,999 4,059 3,969 7,95ÁÔÅ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,4444 3,5047 3,3755 20,11ÁÔÅ ÌÉÊÔÏ Åîùôåñéêïý 6,8965 6,9655 6,8276 5,25ÁÔÅ Ìéêôü Åõñùðáúêü 2,3754 2,3992 2,3516 7,57ÁÔÅ ÏÌÏËÏÃÉÙÍ Åîùôåñéêïý 7,3997 7,4737 7,3257 0,44ÐÅÉÑÁÉÙÓ A/K Ïìïëüãùí Åóùôåñéêïý 6,547 6,6125 6,4815 16,87ÐÅÉÑÁÉÙÓ Fund of Funds Ìåôï÷éêü 11,0991 11,2656 11,0159 14,73ÐÅÉÑÁÉÙÓ Fund of Funds Ìéêôü 11,2531 11,3938 11,1687 6,53ÐÅÉÑÁÉÙÓ Fund of Funds Ïìïëïãéáêü 11,1049 11,2159 11,0216 0,24ÐÅÉÑÁÉÙÓ Á.Ê Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí (ÅÕÑÙ) 10,8068 10,8068 10,8068 2,66ÐÅÉÑÁÉÙÓ Á/Ê Áóöáëéóôéêþí ÖïñÝùí Ìéêôü Åóùôåñéêïý 4,3555 4,3991 4,3119 14,47ÐÅÉÑÁÉÙÓ Á/Ê Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 4,8206 4,8206 4,8206 2,38ÐÅÉÑÁÉÙÓ Á/Ê Äõíáìéêþí Åðé÷åéñÞóåùí Ìåôï÷éêü Åóùôåñéêïý 0,6253 0,6362 0,6128 15,37ÐÅÉÑÁÉÙÓ Á/Ê Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 4,3875 4,4314 4,3436 15,09ÐÅÉÑÁÉÙÓ Á/Ê Ìåôï÷éêü Åóùôåñéêïý 5,117 5,2064 5,0146 20,03ÐÅÉÑÁÉÙÓ Á/Ê Ìéêôü Åóùôåñéêïý 1,9677 1,9874 1,948 17,91

Ô.Ô. ÅËÔÁ Á.Å.Ä.Á.ÊÔ.Ô. - ÅËÔÁ Europlus Ïìïëïãéáêü Åîùôåñéêïý 3,7402 3,7496 3,7308 1,34Ô.Ô. - ÅËÔÁ High Yield Ïìïëïãéþí Åîùôåñéêïý 3,7322 3,7453 3,7229 8,93Ô.Ô. - ÅËÔÁ Äïëáñßïõ Äéá÷åßñéóçò Äéáèåóßìùí (USD) 5,4551 5,4551 5,4551 0Ô.Ô. - ÅËÔÁ Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 7,5046 7,5046 7,5046 19,58Ô.Ô. - ÅËÔÁ Ìåôï÷éêü Åóùôåñéêïý 0,6702 0,6736 0,6668 10,85Ô.Ô. - ÅËÔÁ Ìéêôü Åóùôåñéêïý 2,1384 2,1437 2,1331 15,27Ô.Ô. - ÅËÔÁ Ïéêïëïãéêü Ìåôï÷éêü Åîùôåñéêïý 4,6098 4,6328 4,5868 23,96Ô.Ô. - ÅËÔÁ Ïìïëïãéþí Åóùôåñéêïý 2,6692 2,6692 2,6625 17,86Ô.Ô. - ÅËÔÁ ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí (EUR) 2,8499 2,8499 2,8499 4,06

Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr

ALLIANZ GLOBAL EQUITY EUR CL AT 7,7400 8,0496 7,7400 16,57%ALLIANZ GLOBAL EQUITY USD CL AT 11,0400 11,4816 11,0400 19,35%ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 16,5400 17,2016 16,5400 14,70%ALLIANZ GLOBAL SUSTAINABILITY USD CL A 21,7700 22,6408 21,7700 17,23%ALLIANZ PIMCO EURO BOND EUR CL A 10,7000 10,9140 10,7000 -1,02%ALLIANZ PIMCO EURO BOND EUR CL AT 14,1300 14,4126 14,1300 0,14%ALLIANZ EUROPEAN EQUITY EUR CL A 144,5300 150,3112 144,5300 13,03%ALLIANZ ASIA PACIFIC EQUITY EUR CL A 18,6500 19,3960 18,6500 -0,90%ALLIANZ ASIA PACIFIC EQUITY USD CL A 16,9300 17,6072 16,9300 1,44%ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 150,1600 156,1664 150,1600 9,80%ALLIANZ BRIC EQUITY EUR CL AT 73,5700 76,5128 73,5700 -5,76%ALLIANZ BRIC EQUITY USD CL AT 5,7600 5,9904 5,7600 -3,52%ALLIANZ US EQUITY FUND USD CL A 12,3300 12,8232 12,3300 16,43%ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 124,9800 129,9792 124,9800 -0,18%ALLIANZ GLOBAL ECOTRENDS EUR CL AT 71,8200 74,6928 71,8200 19,96%ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 204,8100 213,0024 204,8100 15,50%ALLIANZ FLEXIBLE BOND STRATEGY CL A 101,8500 104,9055 101,8500 -0,49%

ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.grMORGAN STANLEY ASIAN EQUITY(USD) 43,3800 45,8744 43,3800 1,02%MORGAN ST. ASIAN PROPERTY(USD) 20,1100 21,2663 20,1100 6,57%

MORGAN ST. US ADVANTAGE (USD) 44,4600 47,0165 44,4600 21,98%MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 64,4800 68,1876 64,4800 7,25%MORGAN ST. EMERGING MARKETS DEBT(USD) 75,3200 78,3328 75,3200 -8,80%MORGAN ST. EMERGING MARKETS EQUITY(USD) 38,4000 40,6080 38,4000 -0,41%MORGAN ST. EURO BOND(EUR) 14,1100 14,6744 14,1100 0,36%MORGAN ST. EURO CORPORATE BOND(EUR) 43,2000 44,9280 43,2000 2,27%MORGAN ST. EURO LIQUIDITY(EUR) 12,8862 12,8862 12,8862 0,01%MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 19,6100 20,3944 19,6100 5,54%MORGAN ST. EUROPEAN PROPERTY(EUR) 23,6000 24,9570 23,6000 5,22%MORGAN ST. EUROPEAN EQUITY(EUR) 37,3600 39,5082 37,3600 14,95%MORGAN ST. GLOBAL BOND(USD) 39,1600 40,7264 39,1600 -3,24%MORGAN ST. GLOBAL BRANDS(USD) 85,1400 90,0356 85,1400 13,28%MORGAN ST. LATIN AMERICAN EQUITY(USD) 63,4500 67,0984 63,4500 -7,78%MORGAN ST. GLOBAL CONVERT. BOND(USD) 39,7300 42,0145 39,7300 10,39%MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,2000 21,0080 20,2000 0,70%MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0291 13,0291 13,0291 0,01%MORGAN ST. US EQUITY GROWTH(USD) 53,1300 56,1850 53,1300 31,48%MORGAN ST. US PROPERTY(USD) 54,7300 57,8770 54,7300 3,17%B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 353,5800 371,2590 353,5800 1,84%B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 839,9500 881,9475 839,9500 21,10%B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 204,4100 214,6305 204,4100 2,83%B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 380,2200 399,2310 380,2200 -7,92%B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 118,0800 123,9840 118,0800 0,11%B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0105 119,7110 114,0105 0,01%B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 195,9600 205,7580 195,9600 0,96%B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 336,0500 352,8525 336,0500 0,74%B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 172,6900 181,3245 172,6900 1,00%B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 121,8400 127,9320 121,8400 0,82%B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 118,6800 124,6140 118,6800 1,02%B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 161,2600 169,3230 161,2600 1,27%B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 80,5200 84,5460 80,5200 8,75%B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 538,2500 565,1625 538,2500 14,71%B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 137,9700 144,8685 137,9700 10,55%B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 145,0200 152,2710 145,0200 6,70%B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 123,6500 129,8325 123,6500 -3,59%B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 4.094,0000 4.298,7000 4.094,0000 45,49%B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 9.524,0000 10.000,2000 9.524,0000 66,77%B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) 5.959,0000 6.256,9500 5.959,0000 43,83%B.N.P.PAM LUX PARVEST BOND JPY(1) 21.573,0000 22.651,6500 21.573,0000 0,77%B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 718,8700 754,8135 718,8700 -9,80%B.N.P.PAM LUX PARVEST ST USD(1) 204,1922 214,4018 204,1922 0,05%B.N.P.PAM LUX PARVEST ST EUR(1) 209,5435 220,0207 209,5435 0,01%B.N.P.PAM LUX PARVEST BOND USD(1) 437,8500 459,7425 437,8500 -3,38%B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 212,4000 223,0200 212,4000 2,93%B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 190,5700 200,0985 190,5700 5,09%B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 182,1000 191,2050 182,1000 30,29%B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 180,3700 189,3885 180,3700 32,93%B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 104,3900 109,6095 104,3900 21,98%B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 48,6200 51,0510 48,6200 -2,23%B.N.P.PAM LUX PV EQUITY BRIC USD(1) 127,6600 134,0430 127,6600 -6,64%BGF ASIAN DRAGON FUND A2 EUR 21,2500 22,3125 21,2500 1,34%BGF ASIAN DRAGON FUND A2 GBP 17,8500 18,7425 17,8500 4,63%BGF ASIAN DRAGON FUND A2 USD 28,6900 30,1245 28,6900 3,50%BGF ASIAN TIGER BOND FUND A2 USD 32,3400 33,9570 32,3400 -4,49%BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 15,4800 16,2540 15,4800 14,75%BGF EMERGING EUROPE FUND A2 EUR 93,0700 97,7235 93,0700 -0,31%BGF EMERGING EUROPE FUND A2 USD 125,6600 131,9430 125,6600 1,82%BGF EMERGING MARKETS BOND FUND A2 EUR 10,7300 11,2665 10,7300 -7,58%BGF EMERGING MARKETS BOND FUND A2 USD 14,4900 15,2145 14,4900 -5,60%BGF EMERGING MARKETS FUND A2 EUR 21,6400 22,7220 21,6400 -6,60%BGF EMERGING MARKETS FUND A2 USD 29,2200 30,6810 29,2200 -4,60%BGF EURO BOND FUND A2 EUR 24,0200 25,2210 24,0200 1,14%BGF EURO BOND FUND A2 USD 32,4300 34,0515 32,4300 3,31%BGF EURO CORPORATE BOND FUND A2 EUR 14,0900 14,7945 14,0900 1,00%BGF EURO SHORT DURATION BOND FUND A2 EUR 15,2300 15,9915 15,2300 0,99%BGF EURO-MARKETS FUND A2 EUR 21,1500 22,2075 21,1500 17,89%BGF EURO-MARKETS FUND A2 USD 28,5600 29,9880 28,5600 20,40%BGF EUROPEAN FOCUS FUND A2 USD 25,8200 27,1110 25,8200 17,52%BGF EUROPEAN FUND A2 EUR 93,8100 98,5005 93,8100 15,84%BGF EUROPEAN FUND A2 USD 126,6600 132,9930 126,6600 18,33%BGF EUROPEAN GROWTH FUND A2 EUR 27,2100 28,5705 27,2100 13,00%BGF EUROPEAN GROWTH FUND A2 USD 36,7400 38,5770 36,7400 15,43%BGF EUROPEAN OPPORTUNITIES FUND A2 EUR 97,7200 102,6060 97,7200 19,10%BGF EUROPEAN OPPORTUNITIES FUND A2 USD 131,9400 138,5370 131,9400 21,65%BGF EUROPEAN VALUE FUND A2 EUR 50,7500 53,2875 50,7500 20,92%BGF EUROPEAN VALUE FUND A2 GBP 42,6400 44,7720 42,6400 24,90%BGF EUROPEAN VALUE FUND A2 USD 68,5300 71,9565 68,5300 23,52%BGF FIXED INCOME GBL OPP FUND A2 USD 12,4800 13,1040 12,4800 0,16%BGF GLOBAL ALLOCATION FUND A2 EUR 35,1100 36,8655 35,1100 7,01%BGF GLOBAL ALLOCATION FUND A2 USD 47,4100 49,7805 47,4100 9,34%BGF GLOBAL CORPORATE BOND FUND A2 USD 11,5400 12,1170 11,5400 -1,28%BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR 11,3800 11,9490 11,3800 -1,47%BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR 11,0400 11,5920 11,0400 14,17%BGF GLOBAL DYNAMIC EQUITY FUND A2 USD 14,9000 15,6450 14,9000 16,59%BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD 10,7400 11,2770 10,7400 7,94%BGF GLOBAL EQUITY FUND A2 EUR 5,2700 5,5335 5,2700 14,32%BGF GLOBAL EQUITY FUND A2 USD 7,1100 7,4655 7,1100 16,56%BGF GLOBAL GOVERNMENT BOND FUND A2 USD 24,9500 26,1975 24,9500 0,24%BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR 23,5200 24,6960 23,5200 0,00%BGF GLOBAL HIGH YIELD BOND FUND A2 USD 20,2200 21,2310 20,2200 4,07%BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR 14,4600 15,1830 14,4600 3,66%BGF GLOBAL OPPORTUNITIES FUND A2 EUR 29,8100 31,3005 29,8100 16,67%BGF GLOBAL OPPORTUNITIES FUND A2 USD 40,2400 42,2520 40,2400 19,16%BGF GLOBAL SMALLCAP FUND A2 EUR 59,0800 62,0340 59,0800 20,77%BGF GLOBAL SMALLCAP FUND A2 USD 79,7700 83,7585 79,7700 23,37%BGF INDIA FUND A2 EUR 13,6500 14,3325 13,6500 -17,07%BGF INDIA FUND A2 USD 18,4300 19,3515 18,4300 -15,30%BGF JAPAN FUND A2 EUR 12,8500 13,4925 12,8500 22,61%BGF JAPAN FUND A2 JPY 1.713,0000 1.798,6500 1.713,0000 43,23%BGF JAPAN FUND A2 USD 17,3500 18,2175 17,3500 24,82%BGF JAPAN OPPORTUNITIES FUND A2 EUR 36,7500 38,5875 36,7500 30,60%BGF JAPAN OPPORTUNITIES FUND A2 JPY 4.900,0000 5.145,0000 4.900,0000 52,51%BGF JAPAN OPPORTUNITIES FUND A2 USD 49,6200 52,1010 49,6200 32,92%BGF JAPAN VALUE FUND A2 EUR 8,3100 8,7255 8,3100 28,04%BGF JAPAN VALUE FUND A2 JPY 1.108,0000 1.163,4000 1.108,0000 49,53%BGF JAPAN VALUE FUND A2 USD 11,2200 11,7810 11,2200 30,31%BGF LATIN AMERICAN FUND A2 EUR 54,2900 57,0045 54,2900 -12,04%BGF LATIN AMERICAN FUND A2 GBP 45,6100 47,8905 45,6100 -9,14%BGF LATIN AMERICAN FUND A2 USD 73,3000 76,9650 73,3000 -10,15%BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR 18,9400 19,8870 18,9400 -5,96%BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD 25,5700 26,8485 25,5700 -3,94%BGF NEW ENERGY FUND A2 EUR 5,6400 5,9220 5,6400 17,50%BGF NEW ENERGY FUND A2 USD 7,6100 7,9905 7,6100 19,84%BGF PACIFIC EQUITY FUND A2 EUR 23,5300 24,7065 23,5300 14,39%BGF PACIFIC EQUITY FUND A2 GBP 19,7700 20,7585 19,7700 18,17%BGF PACIFIC EQUITY FUND A2 USD 31,7700 33,3585 31,7700 16,84%

BGF RESERVE FUND A2 USD 150,7700 158,3085 150,7700 -0,01%BGF RESERVE FUND HEDGED A2 GBP 189,7900 199,2795 189,7900 0,07%BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR 12,0700 12,6735 12,0700 5,14%BGF UNITED KINGDOM FUND A2 EUR 88,0500 92,4525 88,0500 7,75%BGF UNITED KINGDOM FUND A2 GBP 73,9700 77,6685 73,9700 11,27%BGF UNITED KINGDOM FUND A2 USD 118,8800 124,8240 118,8800 10,05%BGF US BASIC VALUE FUND A2 EUR 47,1100 49,4655 47,1100 23,68%BGF US BASIC VALUE FUND A2 GBP 39,5800 41,5590 39,5800 27,72%BGF US BASIC VALUE FUND A2 USD 63,6100 66,7905 63,6100 26,34%BGF US DOLLAR CORE BOND FUND A2 USD 28,4900 29,9145 28,4900 -1,76%BGF US DOLLAR HIGH YIELD BOND FUND A2 USD 26,8000 28,1400 26,8000 4,00%BGF US DOLLAR SHORTDURATION BOND FUND A2 USD 12,5400 13,1670 12,5400 0,08%BGF US FLEXIBLE EQUITY FUND A2 EUR 15,4700 16,2435 15,4700 17,91%BGF US FLEXIBLE EQUITY FUND A2 USD 20,8800 21,9240 20,8800 20,35%BGF US GOVERNMENT MORTGAGE FUND A2 USD 17,4100 18,2805 17,4100 -1,69%BGF US GROWTH FUND A2 EUR 8,6900 9,1245 8,6900 16,80%BGF US GROWTH FUND A2 USD 10,8900 11,4345 10,8900 10,78%BGF US OPPORTUNITIES FUND A2 EUR 114,1200 119,8260 114,1200 24,78%BGF US OPPORTUNITIES FUND A2 USD 154,0800 161,7840 154,0800 27,44%BGF WORLD BOND FUND A2 USD 65,9800 69,2790 65,9800 -0,54%BGF WORLD ENERGY FUND A2 EUR 17,8000 18,6900 17,8000 10,63%BGF WORLD ENERGY FUND A2 USD 24,0400 25,2420 24,0400 13,08%BGF WORLD FINANCIALS FUND A2 EUR 14,9100 15,6555 14,9100 16,85%BGF WORLD FINANCIALS FUND A2 USD 20,1300 21,1365 20,1300 19,32%BGF WORLD GOLD FUND A2 EUR 22,7800 23,9190 22,7800 -40,79%BGF WORLD GOLD FUND A2 USD 30,7600 32,2980 30,7600 -39,51%BGF WORLD HEALTHSCIENCE FUND A2 EUR 18,5900 19,5195 18,5900 29,55%BGF WORLD HEALTHSCIENCE FUND A2 USD 25,1000 26,3550 25,1000 32,38%BGF WORLD INCOME FUND A2 EUR 10,9900 11,5395 10,9900 -1,87%BGF WORLD INCOME FUND A2 USD 14,8400 15,5820 14,8400 0,27%BGF WORLD MINING FUND A2 EUR 34,7700 36,5085 34,7700 -23,30%BGF WORLD MINING FUND A2 USD 46,9400 49,2870 46,9400 -21,66%BGF WORLD TECHNOLOGY FUND A2 EUR 11,3000 11,8650 11,3000 18,08%BGF WORLD TECHNOLOGY FUND A2 GBP 9,4900 9,9645 9,4900 21,98%BGF WORLD TECHNOLOGY FUND A2 USD 15,2100 15,9705 15,2100 20,24%PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR 98,6400 103,5720 98,6400 -4,71%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 107,0000 112,3500 107,0000 -7,82%PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR 120,7600 126,7980 120,7600 -0,57%PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR 119,3600 125,3280 119,3600 -2,61%PICTET-ASIAN EQUITIES (EX JAPAN)-R USD 161,2500 169,3125 161,2500 -0,24%PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR 102,6200 107,7510 102,6200 -9,50%PICTET-ASIAN LOCAL CURRENCY DEBT-R USD 138,6400 145,5720 138,6400 -7,30%PICTET-BIOTECH-HR EUR 360,9700 379,0185 360,9700 45,47%PICTET-BIOTECH-R USD 487,0900 511,4445 487,0900 48,46%PICTET-CHF BONDS-R CHF 445,8600 468,1530 445,8600 -0,40%PICTET-CLEAN ENERGY-R EUR 54,1200 56,8260 54,1200 18,50%PICTET-CLEAN ENERGY-R USD 73,1100 76,7655 73,1100 21,38%PICTET-DIGITAL COMMUNICATION-R EUR 128,5600 134,9880 128,5600 26,60%PICTET-DIGITAL COMMUNICATION-R USD 173,6900 182,3745 173,6900 29,69%PICTET-EASTERN EUROPE-R EUR 330,4600 346,9830 330,4600 -3,00%PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 131,5300 138,1065 131,5300 -10,39%PICTET-EMERGING LOCAL CURRENCY DEBT-R USD 177,4600 186,3330 177,4600 -8,55%PICTET-EMERGING MARKETS INDEX-R USD 240,2600 252,2730 240,2600 -2,90%PICTET-EMERGING MARKETS-R EUR 360,1400 378,1470 360,1400 -4,77%PICTET-EMERGING MARKETS-R USD 486,5600 510,8880 486,5600 -2,45%PICTET-EUR BONDS-R EUR 443,9900 466,1895 443,9900 -0,22%PICTET-EUR CORPORATE BONDS-R EUR 169,0500 177,5025 169,0500 0,62%PICTET-EUR GOVERNMENT BONDS-R EUR 132,3900 139,0095 132,3900 0,27%PICTET-EUR HIGH YIELD-R EUR 199,5500 209,5275 199,5500 5,42%PICTET-EUR INFLATION LINKED BONDS-R EUR 114,7200 120,4560 114,7200 -4,42%PICTET-EUR SHORT MID-TERM BONDS-R EUR 128,3800 134,7990 128,3800 1,13%PICTET-EUROLAND INDEX-R EUR 104,7200 109,9560 104,7200 15,57%PICTET-EUROPE INDEX-R EUR 133,6700 140,3535 133,6700 13,39%PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR 170,1200 178,6260 170,1200 12,22%PICTET-EUROPEAN EQUITY SELECTION-R EUR 505,0900 530,3445 505,0900 9,77%PICTET-GENERICS-HR EUR 127,3100 133,6755 127,3100 13,78%PICTET-GENERICS-R EUR 121,1100 127,1655 121,1100 11,44%PICTET-GENERICS-R USD 163,6200 171,8010 163,6200 14,15%PICTET-GLOBAL EMERGING DEBT-HR EUR 291,6100 306,1905 291,6100 -7,00%PICTET-GLOBAL EMERGING DEBT-R EUR 220,5400 231,5670 220,5400 -7,24%PICTET-GREATER CHINA-R EUR 269,3500 282,8175 269,3500 -1,62%PICTET-GREATER CHINA-R USD 363,8800 382,0740 363,8800 0,77%PICTET-INDIAN EQUITIES-R EUR 189,5600 199,0380 189,5600 -14,16%PICTET-INDIAN EQUITIES-R USD 256,0900 268,8945 256,0900 -12,07%PICTET-JAPAN INDEX-R JPY 12.203,2500 12.813,4125 12.203,2500 42,29%PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 49,1900 51,6495 49,1900 23,81%PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 6.552,4700 6.880,0935 6.552,4700 45,26%PICTET-JAPANESE EQUITY SELECTION-HR EUR 68,9000 72,3450 68,9000 39,78%PICTET-JAPANESE EQUITY SELECTION-R EUR 76,6000 80,4300 76,6000 21,26%PICTET-JAPANESE EQUITY SELECTION-R JPY 10.205,1200 10.715,3760 10.205,1200 42,27%PICTET-PACIFIC (EX JAPAN) INDEX-R USD 354,9400 372,6870 354,9400 5,91%PICTET-PREMIUM BRANDS-R EUR 112,8300 118,4715 112,8300 17,46%PICTET-PREMIUM BRANDS-R USD 152,4300 160,0515 152,4300 20,33%PICTET-SECURITY-R EUR 110,5200 116,0460 110,5200 16,35%PICTET-SECURITY-R USD 149,3100 156,7755 149,3100 19,18%PICTET-SHORT-TERM MONEY MARKET CHF-R 123,4700 129,6435 123,4700 -0,06%PICTET-SHORT-TERM MONEY MARKET EUR-R 134,1200 140,8260 134,1200 -0,24%PICTET-SHORT-TERM MONEY MARKET USD-R 129,0800 135,5340 129,0800 0,02%PICTET-SMALL CAP EUROPE-R EUR 710,9800 746,5290 710,9800 21,99%PICTET-TIMBER-R EUR 104,5100 109,7355 104,5100 8,94%PICTET-TIMBER-R USD 141,1900 148,2495 141,1900 11,59%PICTET-US EQUITY GROWTH SELECTION-HR EUR 107,6300 113,0115 107,6300 22,38%PICTET-US EQUITY GROWTH SELECTION-R USD 146,4100 153,7305 146,4100 22,85%PICTET-USA INDEX-R USD 140,5400 147,5670 140,5400 22,09%PICTET-USD BONDS-R USD 556,9800 584,8290 556,9800 -3,28%PICTET-USD SHORT MID-TERM BONDS-R USD 123,4200 129,5910 123,4200 0,02%PICTET-WATER-R EUR 170,8800 179,4240 170,8800 11,15%PICTET-WATER-R USD 230,8600 242,4030 230,8600 13,85%PICTET-WORLD GOVERNMENT BONDS-R EUR 129,1400 135,5970 129,1400 -6,56%PICTET-WORLD GOVERNMENT BONDS-R USD 173,7700 182,4585 173,7700 -4,64%

AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.comAMUNDI GLOBAL MACRO 2 (EUR)(1) 3.313,3400 3.313,3400 3.313,3400 1,34%AMUNDI GLOBAL MACRO 4 (EUR)(1) 6.535,1800 6.535,1800 6.535,1800 2,10%AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 2-AE (EUR)(1) 115,4500 120,6453 115,4500 0,50%AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 4-AE (EUR)(1) 107,9400 112,7973 107,9400 1,58%AMUNDI FUNDS BOND GLOBAL (USD)(1) 25,9000 27,0655 25,9000 2,01%AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 135,6800 141,7856 135,6800 -2,23%AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 18,0900 18,9041 18,0900 4,45%AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 11,8400 12,3728 11,8400 11,59%AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 28,5900 29,8766 28,5900 -5,71%AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 555,9500 580,9678 555,9500 6,85%AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 9,0100 9,4155 9,0100 11,65%AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 116,1700 121,3977 116,1700 -1,70%AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 17,1200 17,8904 17,1200 0,18%AMUNDI FUNDS EQUITY KOREA (USD)(1) 20,9200 21,8614 20,9200 3,72%AMUNDI FUNDS EQUITY INDIA (USD)(1) 128,4400 134,2198 128,4400 -11,88%

AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 564,4100 589,8085 564,4100 -9,07%AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 25,7000 26,8565 25,7000 2,51%EMPORIKI PROTECTED FUND MIDAS IV(2) 100,3800 103,3914 95,3610 -0,02%EMPORIKI PROTECTED FUND MIDAS V(2) 103,8000 107,4330 98,6100 -0,28%AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 89,9800 94,0291 89,9800 4,18%AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 69,3300 72,4499 69,3300 -6,74%INVESTLIFE EFAPAX (EUR)(2) 117,6900 121,2207 117,1016 2,13%AMUNDI FUNDS BOND GLOBAL INFLATION(1) 114,4700 119,6212 114,4700 -4,85%ATOUT PREMS ACTIONS AE(1) 10,6100 10,6100 10,6100 0,09%AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 161,9100 169,1960 161,9100 16,12%AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 27,4000 28,6330 27,4000 -6,26%AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 108,0300 112,8914 108,0300 9,00%AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 140,6100 146,9375 140,6100 -7,02%AMUNDI FUNDS INDEX EQUITY EURO AE(1) 116,0700 121,2932 116,0700 16,20%AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 126,9500 132,6628 126,9500 -8,76%AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 109,8300 114,7724 109,8300 1,24%AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 138,9900 145,2446 138,9900 -0,04%EMPORIKI MINOAS(2) 116,5700 120,6500 110,7415 8,47%AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 121,7700 127,2497 121,7700 -0,89%AMUNDI FUNDS CASH EURO (EUR)(1) 101,0300 105,5764 101,0300 0,07%AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 114,1300 119,2659 114,1300 1,15%AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 123,6500 129,2143 123,6500 18,17%AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 163,6400 171,0038 163,6400 14,86%AMUNDI FUNDS CASH USD(1) 100,8300 105,3674 100,8300 0,22%AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 148,5200 155,2034 148,5200 15,81%AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 68,4600 71,5407 68,4600 -5,55%AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 42,6000 44,5170 42,6000 -42,60%AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 131,4300 137,3444 131,4300 14,19%AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 170,0400 177,6918 170,0400 13,62%MIDAS VI EMPORIKI PROTECTED FUND(2) 103,6400 107,2674 98,4580 -1,24%AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.621,1200 5.902,1760 5.621,1200 8,06%AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 102,8100 107,4365 102,8100 2,29%AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 106,3700 111,1567 106,3700 0,84%AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 82,8600 86,5887 82,8600 -5,71%AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 93,3300 97,5299 93,3300 -7,89%AMUNDI FUNDS BOND EUROPE - AE EUR(1) 162,9000 170,2305 162,9000 0,42%AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 199,5400 208,5193 199,5400 3,67%AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 108,4300 113,3094 108,4300 -1,79%AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 112,0700 117,1132 112,0700 7,04%AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 102,0500 106,6423 102,0500 -3,32%AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 89,6500 93,6843 89,6500 -9,35%AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 93,2400 97,4358 93,2400 -1,03%AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 107,0000 111,8150 107,0000 13,75%AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 78,6500 82,1893 78,6500 16,81%AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 94,5900 98,8466 94,5900 10,40%AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 125,9600 131,6282 125,9600 16,39%AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 35,6600 37,2647 35,6600 -26,37%AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 14.374,0200 15.020,8509 14.374,0200 37,96%AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 8.869,0000 9.268,1050 8.869,0000 36,74%AMUNDI FUNDS EQUITY MENA - AU USD(1) 132,0000 137,9400 132,0000 24,35%AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 131,6000 137,5220 131,6000 2,04%AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 132,6900 138,6611 132,6900 16,87%AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 133,3900 139,3926 133,3900 22,22%AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 104,3200 109,0144 104,3200 -13,73%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grLEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 131,3900 135,3317 131,3900 3,95%LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 130,3300 134,2399 130,3300 2,87%LEGG MASON MULTI-MGR BALANCED EUR CL.A 137,6900 142,8534 137,6900 6,42%LEGG MASON MULTI-MGR BALANCED USD CL.A 130,9700 135,8814 130,9700 6,49%LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 142,3900 147,7296 142,3900 8,20%LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 133,6600 138,6723 133,6600 9,48%LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 141,4400 144,2688 141,4400 3,70%LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 76,8800 80,2627 76,8800 24,56%LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 72,1200 75,2933 72,1200 21,13%LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 115,7700 118,0854 115,7700 -2,60%LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 134,0700 136,7514 134,0700 -3,73%LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 134,0800 139,9795 134,0800 28,45%LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 129,9100 135,6260 129,9100 25,21%LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 144,1000 146,9820 144,1000 -3,28%LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 108,6800 113,4619 108,6800 -0,66%LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 81,5100 85,0964 81,5100 -3,18%LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 109,0000 111,1800 109,0000 -0,24%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC 132,0400 137,8498 132,0400 11,88%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC 140,3400 146,5150 140,3400 14,81%LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC 174,8400 182,5330 174,8400 25,93%LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC 144,4800 150,8371 144,4800 29,32%LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC 112,0700 114,3114 112,0700 -2,51%LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC 143,1500 149,4486 143,1500 18,00%LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC 154,1800 160,9639 154,1800 21,15%LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC 160,6900 167,7604 160,6900 18,82%LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC 170,4700 177,9707 170,4700 21,91%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC 102,2600 106,7594 102,2600 -3,09%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC 108,8200 113,6081 108,8200 -0,57%LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC 81,3100 84,8876 81,3100 14,63%LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC 130,9200 136,6805 130,9200 11,66%LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC 169,7000 177,1668 169,7000 25,81%LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC 141,7200 147,9557 141,7200 29,00%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC 124,0400 129,4978 124,0400 18,01%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC 109,3500 114,1614 109,3500 21,04%LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC 166,3100 173,6276 166,3100 18,47%LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC 139,7100 145,8572 139,7100 21,80%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED 99,0800 103,4395 99,0800 1,14%LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING 142,6300 148,9057 142,6300 14,22%LEGG MASON CB US APPRECIATION GA US ACCUMULATING 134,3100 140,2196 134,3100 17,19%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD 103,4700 108,0227 103,4700 1,54%LEGG MASON CB US APPRECIATION FUND CLASS A EURO 140,3000 146,4732 140,3000 14,06%LEGG MASON CB US APPRECIATION FUND CLASS A USD 129,5800 135,2815 129,5800 17,04%LEGG MASON EUROLAND CASH FUND EUR CL.A 135,2500 135,2500 135,2500 -0,57%LEGG MASON EUROLAND EQUITY FUND EUR 99,1000 101,5775 99,1000 12,36%LEGG MASON WESTERN ASSET GL. MULTI STRATEGY CL A DISTRIBUTING HDG EUR 98,3600 100,3272 98,3600 -6,23%LEGG MASON BRANDYWINE GL. FIXED INCOME CL A EUR ACCUM HDG EUR 138,1900 144,2704 138,1900 -0,52%JP MORGAN GLOBAL DYNAMIC FUND USD 17,2000 17,9568 17,2000 16,85%JP MORGAN EMERGING MARKETS EQUITY FUND USD 30,4900 31,8316 30,4900 -4,12%JP MORGAN US VALUE FUND USD 19,7100 20,5772 19,7100 21,22%JP MORGAN AMERICA LARGE CAP FUND USD 13,5500 14,1462 13,5500 19,70%JP MORGAN EUROPE EQUITY FUND EUR 38,0300 39,7033 38,0300 14,76%JP MORGAN EUROPE STRATEGIC VALUE FUND EUR 12,7000 13,2588 12,7000 14,93%JP MORGAN PACIFIC EQUITY FUND USD 74,4300 77,7049 74,4300 14,86%JP MORGAN JAPAN EQUITY FUND USD 25,3500 26,4654 25,3500 32,03%JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD(3) 46,6500 48,7026 46,6500 -1,62%JP MORGAN EMERGING EMEA EQUITY A USD 59,4600 62,0762 59,4600 0,52%JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR 10,0200 10,4609 10,0200 19,71%JP MORGAN CHINA FUND USD 46,2900 48,3268 46,2900 7,30%JP MORGAN INDIA FUND USD 61,4700 64,1747 61,4700 -13,19%JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR 9,1300 9,3126 9,1300 -10,75%JP MORGAN EUROPE SMALL CAP FUND EUR 46,4100 48,4520 46,4100 26,80%

JP MORGAN EUROLAND EQUITY A-EUR 36,5100 38,1164 36,5100 15,79%JP MORGAN US SMALL CAP GROWTH FUND USD 20,0400 20,9218 20,0400 35,68%JP MORGAN EASTERN EUROPE EQUITY FUND EUR 43,7100 45,6332 43,7100 -2,76%JP MORGAN FUNDS TURKEY EQUITY FUND EUR 19,6900 20,5564 19,6900 -9,68%JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD 7,1500 7,4646 7,1500 19,57%JP MORGAN LATIN AMERICA EQUITY FUND USD 54,4400 56,8354 54,4400 -7,41%JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR 11,1000 11,5884 11,1000 9,25%JP MORGAN GLOBAL AGGREGATE BOND FUND USD 12,7800 13,0356 12,7800 -5,68%JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR 13,6400 14,2402 13,6400 -20,09%JP MORGAN EMEGING MARKETS EQUITY EUR 12,9300 13,4989 12,9300 -5,96%JP MORGAN PACIFIC EQUITY EUR 10,5700 11,0351 10,5700 13,05%JP MORGAN USD GLOBAL BOND FUND USD 144,4900 147,3798 144,4900 -0,62%JP MORGAN GLOBAL ENHANCED BOND FUND EUR 131,4900 134,1198 131,4900 -2,63%JP MORGAN EUROPE BOND FUND EUR 162,6000 165,8520 162,6000 0,39%JP MORGAN US BOND FUND USD 203,9100 207,9882 203,9100 3,16%JP MORGAN EUR GLOBAL BOND FUND EUR 124,0500 126,5310 124,0500 -1,70%JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A EUR 1.049,4000 1.080,8820 1.049,4000 4,60%JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD 114,7100 118,1513 114,7100 5,72%JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR 192,4800 196,3296 192,4800 3,56%JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A USD 142,6500 146,9295 142,6500 6,82%JP MORGAN EUROPE TECHNOLOGY FUND EUR 20,1200 21,0053 20,1200 27,42%JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD 17,8800 18,6667 17,8800 4,99%JP MORGAN RUSSIA FUND USD 12,5100 13,0604 12,5100 0,97%JP MORGAN BRAZIL EQUITY FUND USD 8,3100 8,6756 8,3100 -12,80%JP MORGAN EUROPE SELECT EQUITY FUND EUR 1.004,8700 1.049,0843 1.004,8700 17,38%JP MORGAN GLOBAL FOCUS FUND A EUR 18,1100 18,9068 18,1100 13,90%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR 101,8900 103,9278 101,8900 -4,63%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD 137,4800 140,2296 137,4800 -2,60%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED 145,5000 148,4100 145,5000 -4,50%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR 13,9700 14,5847 13,9700 -7,67%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD 7,5300 7,8613 7,5300 -5,64%JP MORGAN FUNDS-GERMANY EQUITY FUND EUR 19,5400 20,3998 19,5400 15,96%JP MORGAN INCOME OPPORTUNITIES FUND A CAP EUR 134,0000 0,0000 134,0000 1,00%JP MORGAN EURO LIQUID MARKET FUND A CAP EUR 1.010,1100 1.040,4133 1.010,1100 0,00%JP MORGAN EMERGING MARKETS EQUITY FD A CAP USD 21,8900 22,5467 21,8900 -3,99%JP MORGAN EMERGING MARKETS INFRASTRUCT EQ A C USD 7,5300 7,7559 7,5300 -5,64%JPM US EQUITY PLUS A ACC EUR 75,1100 77,3633 75,1100 -2,56%JPM US EQUITY PLUS A ACC USD 12,2800 12,5256 12,2800 20,63%JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES HEDGED EUR 6,7300 6,8646 6,7300 5,98%JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES FUND USD 10,0300 10,3309 10,0300 3,83%JPM JAPAN STRATEGIC VALUE A (ACC) - HEDGED EUR 95,0200 97,8706 95,0200 16,73%SCHRODER EURO EQUITY FUND EUR 25,7200 26,8517 25,7200 17,71%SCHRODER ISF ASIAN OPPORTUNITY A ACC USD 12,4300 12,9769 12,4300 -0,64%SCHRODER JAPANESE EQUITY FUND JPY 816,3200 852,2381 816,3200 40,39%SCHRODER EMERGING EUROPE FUND EUR 24,4500 25,5258 24,4500 3,30%SCHRODER ITALIAN EQUITY FUND EUR 24,5100 25,5884 24,5100 18,23%SCHRODER SWISS EQUITY FUND CHF 34,2300 35,7361 34,2300 19,19%SCHRODER GLOBAL CORPORATE BOND FUND USD 9,5100 9,7002 9,5100 -1,35%SCHRODER GREATER CHINA FUND USD 38,5400 40,2358 38,5400 2,64%SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR 26,2700 26,7954 26,2700 -5,67%SCHRODER KOREAN EQUITY FUND USD 46,1800 48,2119 46,1800 0,33%SCHRODER EURO EQUITY FUND USD 32,8200 34,2641 32,8200 19,91%SCHRODER JAPANESE EQUITY FUND USD 7,5600 7,8926 7,5600 22,33%SCHRODER EUROPEAN EQUITY ALPHA FUND EUR 48,1700 50,2895 48,1700 18,59%SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC 12,6800 12,9336 12,6800 -3,87%SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR 18,2500 18,6150 18,2500 0,72%SCHRODER US SMALLER COMPANIES FUND USD 102,5300 107,0413 102,5300 25,87%SCHRODER EURO CORPORATE BOND FUND EUR 18,1400 18,5028 18,1400 2,20%SCHRODER EURO SHORT TERM BOND EUR 7,0700 7,2114 7,0700 1,00%SCHRODER US DOLLAR BOND USD 20,2200 20,6244 20,2200 -3,07%SCHRODER ISF BRIC FUND USD A ACC. 187,1100 195,3428 187,1100 -0,29%SCHRODER ISF BRIC FUND EUR A ACC. 138,5200 144,6149 138,5200 -2,45%SCHRODER ISF STRATEGIC BOND FUND EUR 134,0300 136,7106 134,0300 0,52%SCHRODER ISF STRATEGIC BOND FUND USD 140,7700 143,5854 140,7700 0,69%SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD 168,1100 175,5068 168,1100 17,53%SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR 123,4100 128,8400 123,4100 14,99%SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD 117,9200 123,1085 117,9200 -7,67%SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR 106,1400 110,8102 106,1400 -8,00%SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD 102,0900 106,5820 102,0900 -9,29%SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR 96,1100 100,3388 96,1100 -9,48%SCHRODER ISF CONSERVATIVE PORTFOLIO USD 148,6700 151,6434 148,6700 1,98%SCHRODER ISF BALANCED PORTFOLIO USD 152,2900 156,8587 152,2900 7,38%SCHRODER ISF GROWTH PORTFOLIO USD 152,7800 158,5093 152,7800 9,61%SCHRODER ISF GLOBAL CONSERVATIVE EUR 121,0100 123,4302 121,0100 0,56%SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR 117,0700 120,5821 117,0700 2,96%SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR 109,7600 113,8760 109,7600 7,24%SCHRODER ISF MIDDLE EAST FUND USD 11,0600 11,5466 11,0600 15,57%SCHRODER ISF MIDDLE EAST FUND EUR 11,1200 11,6093 11,1200 13,12%SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD 10,6600 11,1290 10,6600 20,72%SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED 10,2900 10,7428 10,2900 20,21%SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD 26,6400 27,1728 26,6400 -1,11%SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED 28,5000 29,0700 28,5000 -1,42%SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD 199,9100 208,7060 199,9100 24,24%SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED 129,0100 134,6864 129,0100 23,86%SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. 122,2400 122,2400 122,2400 -0,26%SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC. 104,7800 104,7800 104,7800 -0,10%SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD 123,2500 125,7150 123,2500 13,18%SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR 120,9300 123,3486 120,9300 12,92%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD 112,5400 114,7908 112,5400 3,26%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR 112,3000 114,5460 112,3000 3,04%SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED 140,6800 143,4936 140,6800 -1,64%SCHRODER GAIA EGERTON EQUITY FUND EUR(1) 139,8800 142,6776 139,8800 14,40%SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) 125,2300 127,7346 125,2300 14,73%SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) 125,8300 128,3466 125,8300 14,64%SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER EUR 58,7200 61,3037 58,7200 9,76%SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER HEDGED EUR 11,2000 11,6928 11,2000 3,80%SCHRODER ISF GLOBAL DIVIDEND MAXIMISER USD 5,5400 5,7838 5,5400 4,14%CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) 15,5100 16,1924 15,5100 4,59%CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) 1.635,5500 1.707,5142 1.635,5500 28,63%CREDIT SUISSE EQUITY ITALY EUR(1) 301,7900 315,0688 301,7900 17,80%CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) 19,8700 20,7443 19,8700 17,09%BLACKROCK GLOBAL FUNDS EURO MARKETS EUR 21,1500 22,0806 21,1500 17,89%BLACKROCK GLOBAL FUNDS EURO MARKETS USD 28,5600 29,8166 28,5600 20,40%BLACKROCK GLOBAL FUNDS EUROPEAN USD 126,6600 132,2330 126,6600 18,33%BLACKROCK GLOBAL FUNDS EUROPEAN EUR 93,8100 97,9376 93,8100 15,84%BLACKROCK GLOBAL FUNDS JAPAN USD 17,3500 18,1134 17,3500 24,82%BLACKROCK GLOBAL FUNDS JAPAN EUR 12,8500 13,4154 12,8500 22,61%BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD 73,3000 76,5252 73,3000 -10,15%BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR 54,2900 56,6788 54,2900 -12,04%BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD 20,8800 21,7987 20,8800 20,35%BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR 15,4700 16,1507 15,4700 17,91%BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP 73,9700 77,2247 73,9700 11,27%BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD 118,8800 124,1107 118,8800 10,05%BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD 131,9400 137,7454 131,9400 21,65%BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR 97,7200 102,0197 97,7200 19,10%BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD 49,6200 51,8033 49,6200 32,92%

BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR 36,7500 38,3670 36,7500 30,60%BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD 154,0800 160,8595 154,0800 27,44%BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR 114,1200 119,1413 114,1200 24,78%BLACKROCK GLOBAL FUNDS EURO BOND USD 32,4300 33,0786 32,4300 3,31%BLACKROCK GLOBAL FUNDS EURO BOND EUR 24,0200 24,5004 24,0200 1,14%BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD 24,9500 25,4490 24,9500 0,24%BLACKROCK GLOBAL FUNDS WORLD GOLD USD 30,7600 32,1134 30,7600 -39,51%BLACKROCK GLOBAL FUNDS WORLD GOLD EUR 22,7800 23,7823 22,7800 -40,79%BLACKROCK GLOBAL FUNDS WORLD MINING USD 46,9400 49,0054 46,9400 -21,66%BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR 34,7700 36,2999 34,7700 -23,30%BLACKROCK GLOBAL FUNDS WORLD ENERGY USD 24,0400 25,0978 24,0400 13,08%BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR 17,8000 18,5832 17,8000 10,63%BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR 93,0700 97,1651 93,0700 -0,31%BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD 125,6600 131,1890 125,6600 1,82%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR 14,9100 15,5660 14,9100 16,85%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD 20,1300 21,0157 20,1300 19,32%BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR 18,5900 19,4080 18,5900 29,55%BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD 25,1000 26,2044 25,1000 32,38%BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR 11,3000 11,7972 11,3000 18,08%BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD 15,2500 15,9210 15,2500 20,55%BLACKROCK GLOBAL FUNDS NEW ENERGY EUR 5,6400 5,8882 5,6400 17,50%BLACKROCK GLOBAL FUNDS NEW ENERGY USD 7,6100 7,9448 7,6100 19,84%BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR 59,0800 61,6795 59,0800 20,77%BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD 79,7700 83,2799 79,7700 23,37%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR 29,8100 31,1216 29,8100 16,67%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD 40,2400 42,0106 40,2400 19,16%BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A 7,1100 7,4228 7,1100 16,56%BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A 5,2700 5,5019 5,2700 14,32%BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD 47,4100 48,8323 47,4100 9,34%BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR 32,6300 33,6089 32,6300 9,09%BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR 21,2500 22,1850 21,2500 1,34%BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD 28,6900 29,9524 28,6900 3,50%BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD 12,4000 12,9456 12,4000 4,03%BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR 11,8400 12,3610 11,8400 3,77%BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) 14,4600 14,7492 14,4600 3,66%BGF EMERGING MARKETS BOND FUND EUR A2 10,7300 10,9446 10,7300 -7,58%BGF - GLOBAL ALLOCATION FUND EUR 35,1100 36,1633 35,1100 7,01%BGF GLOBAL EQUITY INCOME A5G USD 12,0600 12,5906 12,0600 11,25%BGF GLOBAL EQUITY INCOME HEDGED A5G EUR 11,3000 11,7972 11,3000 10,89%BGF EUROPEAN EQUITY INCOME FUND A5G EUR 12,0300 12,5593 12,0300 14,46%BGF ASIAN TIGER BOND FUND USD 32,3400 32,9868 32,3400 -4,49%BLACK ROCK GLOBAL FUNDS CHINA AH CAP EUR 11,4200 11,9225 11,4200 0,09%MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) 25,7800 26,9143 25,7800 15,61%MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) 19,5100 20,3684 19,5100 16,20%MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) 13,0900 13,6660 13,0900 17,50%MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) 16,9700 17,3094 16,9700 -2,47%MFS MERIDIAN VALUE FUND USD CL. A(1) 18,7500 19,5750 18,7500 21,91%MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) 15,8900 16,2078 15,8900 -8,20%MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) 31,7400 32,3748 31,7400 -6,70%MFS MERIDIAN HIGH YIELD FUND EUR A1(1) 12,9100 13,4780 12,9100 0,47%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) 18,5600 19,3766 18,5600 16,88%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) 27,0500 28,2402 27,0500 15,01%MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) 14,1600 14,4432 14,1600 -7,63%INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A 16,0400 16,7458 16,0400 24,82%INVESCO BOND FUND USD 27,6700 28,2234 27,6700 -5,56%INVESCO GLOBAL HIGH INCOME FUND USD 13,0800 13,3416 13,0800 -5,01%INVESCO CAPITAL SHIELD 90 FUND EUR 11,1100 11,4433 11,1100 1,00%INVESCO EUROPEAN GROWTH EQUITY FUND EUR 19,4100 20,2640 19,4100 13,51%INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A 915,0000 955,2600 915,0000 74,29%INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E 6,2300 6,4169 6,2300 47,98%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A 42,9400 44,8294 42,9400 18,26%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E 28,8800 29,7464 28,8800 14,79%INVESCO EURO INFLATION-LINKED BOND EUR 14,7605 15,0557 14,7605 -3,89%INVESCO ENERGY USD CL.A 27,5900 28,8040 27,5900 19,70%INVESCO ENERGY EUR CL.E 18,5400 19,0962 18,5400 16,24%INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR 2,7648 2,8201 2,7648 -1,64%INVESCO JAPANESE EQUITY ADVANTAGE E EUR 13,5100 14,1044 13,5100 22,60%INVESCO JAPANESE EQUITY ADVANTAGE A JPY 2.993,0000 3.124,6920 2.993,0000 44,31%INVESCO GLOBAL REAL ESTAT FUND EUR 8,4200 8,6726 8,4200 0,60%INVESCO GLOBAL REAL ESTATE FUND USD 10,9300 11,4109 10,9300 2,82%INVESCO GLOBAL LEISURE FUND EUR 20,1900 20,7957 20,1900 33,53%INVESCO GLOBAL LEISURE FUND USD 30,1000 31,4244 30,1000 37,57%INVESCO ASIAN EQUITY FUND EUR 4,5000 4,6350 4,5000 4,17%INVESCO ASIAN EQUITY FUND USD 6,2600 6,5354 6,2600 7,01%INVESCO ASIAN INFRASTRUCTURE FUND EUR 9,5600 9,8468 9,5600 -7,36%INVESCO ASIAN INFRASTRUCTURE FUND USD 13,6200 14,2193 13,6200 -4,56%INVESCO PACIFIC EQUITY FUND USD 47,8700 49,9763 47,8700 19,91%INVESCO JAPANESE EQUITY FUND USD 17,8400 18,6250 17,8400 19,57%INVESCO EURO CORPORATE BOND FUND CL.A /EUR 15,7152 16,0295 15,7152 1,37%INVESCO ASIA CONSUMER DEMAND FUND C.A USD 13,4200 14,0105 13,4200 5,42%INVESCO ASIA CONSUMER DEMAND FUND C.E EUR 9,5400 9,8262 9,5400 2,25%INVESCO BALANCED RISK ALLOCATION FUND A 14,3900 14,8217 14,3900 0,84%INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD 19,1400 19,7142 19,1400 1,11%INVESCO FUNDS RESERVE FUND CL E CAP EUR 319,3600 325,7472 319,3600 0,00%INVESCO FUNDS RESERVE FUND CL A CAP USD 87,0200 88,7604 87,0200 0,00%JANUS FLEXIBLE INCOME FUND EUR 21,8600 22,2972 21,8600 -2,10%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) 19,9300 20,5279 19,9300 55,70%FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) 9,6900 9,9807 9,6900 1,79%FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) 27,3900 28,2117 27,3900 22,77%FRANKLIN HIGH YIELD FUND USD(1) 17,1000 17,4420 17,1000 2,89%FRANKLIN EURO HIGH YIELD CL. N EUR(1) 14,8000 15,0960 14,8000 3,71%FRANKLIN INCOME FUND USD(1) 19,8800 20,4764 19,8800 6,31%FRANKLIN INDIA FUND USD(1) 19,1300 19,7039 19,1300 -14,67%FRANKLIN INDIA FUND EUR(1) 17,2300 17,7469 17,2300 -16,48%FRANKLIN TECHNOLOGY FUND USD(1) 7,6200 7,8486 7,6200 16,51%FRANKLIN TECHNOLOGY FUND EUR(1) 5,6600 5,8298 5,6600 14,11%FRANKLIN U.S. GOVERNMENT FUND USD(1) 13,8800 14,1576 13,8800 -2,39%FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) 27,8600 28,6958 27,8600 26,52%FRANKLIN MUTUAL BEACON FUND USD(1) 31,1800 32,1154 31,1800 18,69%FRANKLIN MUTUAL BEACON FUND EUR(1) 23,1000 23,7930 23,1000 16,20%FRANKLIN TEMPLETON JAPAN FUND USD(1) 6,9600 7,2662 6,9600 22,75%FRANKLIN TEMPLETON JAPAN FUND EUR(1) 4,6500 4,7895 4,6500 19,54%TEMPLETON ASIAN GROWTH FUND USD(1) 45,8800 47,2564 45,8800 -6,02%TEMPLETON ASIAN GROWTH FUND EUR(1) 34,0500 35,0715 34,0500 -7,97%TEMPLETON BRIC FUND USD(1) 13,7900 14,2037 13,7900 -8,74%TEMPLETON BRIC FUND EUR(1) 12,3800 12,7514 12,3800 -10,68%TEMPLETON CHINA FUND USD(1) 22,3800 23,0514 22,3800 -6,48%TEMPLETON EASTERN EUROPE FUND EUR(1) 20,2300 20,8369 20,2300 -2,22%TEMPLETON EASTERN EUROPE FUND USD(1) 29,3000 30,5892 29,3000 0,17%TEMPLETON EMERGING MARKETS FUND USD(1) 19,4900 20,0747 19,4900 -3,47%TEMPLETON EMERGING MARKETS FUND EUR(1) 14,4800 14,9144 14,4800 -5,42%TEMPLETON EMERGING MARKETS BOND FUND USD(1) 32,7500 33,4050 32,7500 -2,85%TEMPLETON EUROLAND FUND EUR(1) 10,0000 10,3000 10,0000 19,47%TEMPLETON EUROPEAN FUND EUR(1) 17,2800 17,7984 17,2800 20,59%TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) 11,9300 12,1686 11,9300 0,51%TEMPLETON GLOBAL BOND FUND USD(1) 27,9900 28,5498 27,9900 -0,53%

TEMPLETON GLOBAL BOND (EURO) FUND(1) 13,6400 13,9128 13,6400 -2,15%TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) 12,2100 12,7472 12,2100 16,29%TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) 24,5300 25,2659 24,5300 18,27%TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) 26,7200 27,2544 26,7200 0,56%TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) 19,8200 20,2164 19,8200 -1,49%TEMPLETON LATIN AMERICA FUND USD(1) 38,5900 39,7477 38,5900 -13,11%TEMPLETON THAILAND FUND USD(1) 24,5900 25,3277 24,5900 -3,61%TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) 18,2000 19,0008 18,2000 10,71%TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) 17,9800 18,5194 17,9800 7,99%TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) 16,8700 17,3761 16,8700 9,90%TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) 13,0800 13,6555 13,0800 18,69%TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) 14,6200 14,9124 14,6200 -8,85%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) 4,7900 4,9337 4,7900 -40,79%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) 4,7300 4,8719 4,7300 -42,03%FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) 9,5300 9,9493 9,5300 6,60%FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) 6,7500 6,9525 6,7500 3,85%TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) 13,1400 13,4028 13,1400 -0,08%FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) 13,2000 13,5960 13,2000 1,93%TEMPLETON GLOBAL TOTAL RETURN A H1 C EUR(1) 20,5500 20,9610 20,5500 1,03%TEMPLETON GLOBAL BOND A H1 CAP EUR(1) 20,5400 20,9508 20,5400 0,29%TEMPLETON FRONTIER MARKETS A CAP EUR(1) 18,4300 19,2409 18,4300 9,44%TEMPLETON GLOBAL BOND A (MDIS) H1 - AUD(1) 11,5400 11,7708 11,5400 -41,72%GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD(1) 16,8600 17,1972 16,8600 -6,75%GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR(1) 17,3700 17,7174 17,3700 -8,77%GOLDMAN SACHS EUROPE PORTFOLIO CL A USD(1) 15,2800 15,8912 15,2800 17,81%GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR(1) 12,1900 12,6776 12,1900 15,22%GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD(1) 8,6400 8,9856 8,6400 15,51%GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR(1) 13,7600 14,3104 13,7600 13,16%GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD(1) 16,8700 17,6123 16,8700 21,19%GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR(1) 16,1300 16,8397 16,1300 18,52%GOLDMAN SACHS BRICS PORTFOLIO CL A USD(1) 13,5400 14,0816 13,5400 -5,91%GOLDMAN SACHS BRICS PORTFOLIO CL E EUR(1) 12,0700 12,5528 12,0700 -7,79%GOLDMSACHS US MORT BACK SEC PRTF CLA USD(1) 7,4400 7,5888 7,4400 -2,23%GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD(1) 10,3500 10,5570 10,3500 -1,71%GOLDMAN SACHS GLOB FIX INC PRTF CL A USD(1) 12,9700 13,2294 12,9700 -2,99%GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR(1) 6,1600 6,2832 6,1600 -4,94%GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD(1) 10,4100 10,6182 10,4100 4,00%GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR(1) 21,1000 21,5220 21,1000 1,74%GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD(1) 122,5400 124,9908 122,5400 3,41%GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR(1) 121,7700 124,2054 121,7700 3,28%GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR(1) 13,1000 13,6240 13,1000 19,09%GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD(1) 15,5900 16,2760 15,5900 22,18%GOLDMAN SACHS JAPAN PORTFOLIO - USD(1) 12,2200 12,7088 12,2200 25,59%GOLDMAN SACHS JAPAN PORTFOLIO - EUR(1) 8,4700 8,8088 8,4700 23,11%GS N11 EQUITY PTF - BASE (ACC.) - USD(1) 10,2100 10,6592 10,2100 -0,97%GS N11 EQUITY PTF - E SHARES (ACC.) - EUR(1) 10,1600 10,5664 10,1600 -3,51%GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR(1) 10,3200 10,7741 10,3200 -3,01%GOLDMAN SACHS GLOBAL HIGH YIELD OTHER HGD CAP EUR(1) 23,0200 23,4804 23,0200 3,97%PICTET-PREMIUM BRANDS-R EUR 112,8300 116,2149 112,8300 17,46%PICTET-SECURITY-R USD 149,3100 153,7893 149,3100 19,18%PICTET-BIOTECH-R USD 487,0900 501,7027 487,0900 48,46%PICTET-BIOTECH-HR EUR 359,7500 370,5425 359,7500 47,89%PICTET-GENERICS-R USD 163,6200 168,5286 163,6200 14,15%PICTET-GENERICS-HR EUR 127,3100 131,1293 127,3100 13,78%PICTET-WATER-R EUR 170,8800 176,0064 170,8800 11,15%PICTET-CLEAN ENERGY-R USD 73,1100 75,3033 73,1100 21,38%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 107,0000 109,6750 107,0000 -7,82%PICTET-EASTERN EUROPE-R EUR 330,4600 340,3738 330,4600 -3,00%PICTET-EUROPE INDEX-R EUR 133,6700 137,6801 133,6700 13,39%PICTET-USA INDEX-R USD 140,5400 144,7562 140,5400 22,09%PICTET-PACIFIC (EX JAPAN) INDEX-R USD 354,9400 365,5882 354,9400 5,91%PICTET-EMERGING MARKETS INDEX-R USD 240,2600 247,4678 240,2600 -2,90%PICTET-DIGITAL COMMUNICATION FUND CL.R USD 173,6900 178,9007 173,6900 29,69%PICTET-DIGITAL COMMUNICATION FUND CL.R EUR 128,5600 132,4168 128,5600 26,60%PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR 220,5400 223,8481 220,5400 -7,24%PICTET-GLOBAL EMERGING DEBT FUND CL.R USD 291,6100 295,9842 291,6100 -7,00%PICTET-SMALL CAP EUROPE FUND CL.R EUR 710,9800 732,3094 710,9800 21,99%PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR 107,6300 110,8589 107,6300 22,38%PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD 146,4100 150,8023 146,4100 22,85%PICTET-AGRICULTURE-R-USD 193,1700 198,9651 193,1700 3,04%PICTET-AGRICULTURE-R-EUR 142,9800 147,2694 142,9800 0,59%PICTET-GLOBAL MEGATREND SELECTION USD 182,4700 187,9441 182,4700 19,53%PICTET-GLOBAL MEGATREND SELECTION EUR 135,0600 139,1118 135,0600 16,68%PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR 122,4300 126,1029 122,4300 13,54%PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD 165,2000 170,1560 165,2000 15,88%PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR 75,6100 76,7442 75,6100 -4,81%PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD 102,5800 104,1187 102,5800 -2,83%PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR 131,5300 133,5030 131,5300 -10,39%PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD 177,4600 180,1219 177,4600 -8,55%PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR 106,9200 110,1276 106,9200 10,22%PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD 144,2600 148,5878 144,2600 12,47%PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR 101,9600 101,9600 101,9600 -0,23%PICTET SOVEREIGN SHORT TERM MONEY MARKET USD 101,5000 101,5000 101,5000 0,03%PICTET RUSSIAN EQUITIES R EUR 47,5700 48,9971 47,5700 -0,81%PICTET EUR SHORT TERM HIGH YIELD EUR 111,7600 113,4364 111,7600 3,09%PICTET EUR SHORT TERM HIGH YIELD USD HEDGED 147,0200 149,2253 147,0200 3,19%PICTET EUR SHORT MID - TERM BOND 128,3800 130,3057 128,3800 1,09%ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY 19.307,2076 20.156,7247 19.307,2076 31,97%ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD 97,1663 101,4416 97,1663 9,55%ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD 17,5920 18,3660 17,5920 10,32%ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD 19,2908 20,1396 19,2908 0,00%ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 99,4253 103,8000 99,4253 1,24%ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD 13,1548 13,7336 13,1548 -1,26%ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR 174,6204 182,3037 174,6204 11,59%ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 9,0382 9,4359 9,0382 -0,32%ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 448,9436 457,9225 448,9436 0,22%ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 3.462,5959 3.531,8478 3.462,5959 -3,29%ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 231,0831 235,7048 231,0831 -5,30%ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 2.111,5421 2.153,7729 2.111,5421 -2,87%ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 15,4318 15,7404 15,4318 6,39%ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR 123,1480 125,6110 123,1480 5,42%MET BALANCED EUR(2) 1,2614 1,2614 1,2614 6,17%MET GROWTH EUR(2) 1,2696 1,2696 1,2696 7,95%MET DYNAMIC EUR(2) 1,1840 1,1840 1,1840 9,73%MET DEFENSIVE EUR – SERIES 3(2) 1,1853 1,1853 1,1853 5,06%MET BALANCED EUR – SERIES 3(2) 1,2207 1,2207 1,2207 7,37%MET GROWTH EUR – SERIES 3(2) 1,2327 1,2328 1,2327 9,58%PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD 24,3500 25,4214 24,3500 -0,04%PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR 18,0300 18,8233 18,0300 -2,44%PIONEER FUNDS - EUROLAND EQUITY CL.A USD 7,7400 8,0806 7,7400 22,27%PIONEER FUNDS - EUROLAND EQUITY CL.A EUR 5,7300 5,9821 5,7300 19,38%PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD 74,5600 77,8406 74,5600 17,99%PIONEER FUNDS - COMMODITY ALPHA CL.A CHF 56,8300 59,3305 56,8300 -10,26%PIONEER FUNDS - COMMODITY ALPHA CL.A USD 52,0000 54,2880 52,0000 -10,19%PIONEER FUNDS - COMMODITY ALPHA EUR 34,6200 36,1433 34,6200 -10,29%PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD 259,1800 270,5839 259,1800 21,18%

PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR 191,8800 200,3227 191,8800 18,28%PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 236,0800 246,4675 236,0800 20,58%PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,2300 10,4346 10,2300 -0,20%PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,5800 7,7316 7,5800 -2,45%PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 79,3800 80,9676 79,3800 -0,29%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,1900 5,4184 5,1900 0,58%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 7,0100 7,3184 7,0100 2,94%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 62,9100 65,6780 62,9100 4,78%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 46,5800 48,6295 46,5800 2,28%PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 54,9300 57,3469 54,9300 0,77%PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 87,1700 88,9134 87,1700 1,68%PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 11,4000 11,6280 11,4000 5,95%PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 83,4700 85,1394 83,4700 6,52%PIONEER FUNDS - U.S. RESEARCH CL.A EUR 5,9700 6,2327 5,9700 15,03%PIONEER FUNDS - U.S. RESEARCH CL.A USD 8,0600 8,4146 8,0600 17,84%PIONEER FUNDS NORTH AMERICAN BASIC A HEDGE EUR 53,3400 55,6870 53,3400 17,41%PIONEER FUNDS - EUROPEAN EQUITY TARGET INCOME FUND EUR 63,5700 66,3671 63,5700 8,89%PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND EUR 54,6300 57,0337 54,6300 9,41%PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND USD 73,7900 77,0368 73,7900 12,11%PIMCO TOTAL RETURN BOND FUND E ACC USD 24,1400 24,6228 24,1400 -2,66%PIMCO TOTAL RETURN BOND FUND E ACC HEDGED EUR 18,6900 19,0638 18,6900 -2,96%PIMCO GLOBAL HIGH YIELD BOND FUND E INC USD 11,0500 11,2710 11,0500 0,27%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC USD 17,4900 17,8398 17,4900 2,64%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED EUR 19,5200 19,9104 19,5200 2,31%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED GBP 12,9900 13,2498 12,9900 0,31%PIMCO GLOBAL BOND FUND E ACC USD 23,4200 23,8884 23,4200 -1,89%PIMCO GLOBAL BOND FUND E ACC HEDGED EUR 21,4400 21,8688 21,4400 -2,10%PIMCO EURO BOND FUND E ACC EUR 18,4300 18,7986 18,4300 0,16%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC USD 12,9700 13,2294 12,9700 -3,43%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED EUR 10,4900 10,6998 10,4900 -3,67%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED GBP 13,3100 13,5762 13,3100 -3,41%PIMCO GLOBAL MULTI-ASSET FUND E ACC USD 12,8700 13,2561 12,8700 -7,48%PIMCO GLOBAL MULTI-ASSET FUND E ACC HEDGED EUR 12,5300 12,9059 12,5300 -7,80%PIMCO GLOBAL REAL RETURN E HGD CAP EUR 15,2400 15,5448 15,2400 -5,93%PIMCO UNCONSTRAINED BOND E HGD CAP EUR 11,6400 11,8728 11,6400 -2,02%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND EUR A(1) 100,4100 104,8280 100,4100 6,05%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND USD A(1) 94,0100 98,1464 94,0100 5,23%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND GBP A(1) 96,1900 100,4224 96,1900 6,68%

GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.comAGILEO P2 (EUR)(2) 111,2800 113,2274 111,2800 3,96%CALYPSO FUND (EUR) 95,9500 97,6291 95,9500 -3,34%

HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.grBGF GLOBAL ALLOCATION CLASS A2 EUR 35,1100 35,9702 35,1100 7,01%BGF GLOBAL ALLOCATION CLASS A2 USD 47,4100 48,5715 47,4100 9,34%BGF WORLD GOLD CLASS A2 EUR 22,7800 23,4634 22,7800 -40,79%BGF WORLD GOLD CLASS A2 USD 30,7600 31,6828 30,7600 -39,51%BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,5200 23,9316 23,5200 0,00%BGF EURO BOND FUND CLASS A2 EUR 24,0200 24,4404 24,0200 1,14%BGF EURO BOND FUND CLASS A2 USD 32,4300 32,9975 32,4300 3,31%BGF EUROPEAN VALUE CLASS A2 EUR 50,7500 52,2725 50,7500 20,92%BGF EUROPEAN VALUE CLASS A2 USD 68,5300 70,5859 68,5300 23,52%BGF EUROPEAN VALUE CLASS A2 GBP 42,6400 43,9192 42,6400 24,90%BGF GLOBAL EQUITY FUND A2 EUR 5,2700 5,4281 5,2700 14,32%BGF GLOBAL EQUITY FUND A2 USD 7,1100 7,3233 7,1100 16,56%BGF JAPAN CLASS A2 EUR 12,8500 13,2355 12,8500 22,61%BGF JAPAN CLASS A2 USD 17,3500 17,8705 17,3500 24,82%BGF GLOBAL GOVERNMENT BD A2 USD 24,9500 25,6985 24,9500 0,24%BGF EMERGING EUROPE CLASS A2 EUR 93,0700 95,8621 93,0700 -0,31%BGF EMERGING EUROPE CLASS A2 USD 125,6600 129,4298 125,6600 1,82%BGF US FLEXIBLE EQUITY CLASS A2 USD 20,8800 21,5064 20,8800 20,35%BGF US FLEXIBLE EQUITY CLASS A2 EUR 15,4700 15,9341 15,4700 17,91%BGF EMERGING MARKETS CLASS A2 USD 29,2200 30,0966 29,2200 -4,60%BGF EMERGING MARKETS CLASS A2 EUR 21,6400 22,2892 21,6400 -6,60%BGF WORLD ENERGY CLASS A2 USD 24,0400 24,7612 24,0400 13,08%BGF WORLD ENERGY CLASS A2 EUR 17,8000 18,3340 17,8000 10,63%BGF WORLD MINING CLASS A2 USD 46,9400 48,3482 46,9400 -21,66%BGF WORLD MINING CLASS A2 EUR 34,7700 35,8131 34,7700 -23,30%BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 32,6300 33,4294 32,6300 9,09%BGF NEW ENERGY FUND A2 USD 7,6100 7,8383 7,6100 19,84%BGF NEW ENERGY FUND A2 EUR 5,6400 5,8092 5,6400 17,50%BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,7400 11,0622 10,7400 7,94%BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 7,2900 7,5087 7,2900 7,68%BGF EURO CORPORATE BOND FUND - CLASS A 14,0900 14,3366 14,0900 1,00%BGF WORLD FINANCIALS FUND - CLASS A EUR 14,9100 15,3573 14,9100 16,85%BGF WORLD FINANCIALS FUND - CLASS A USD 20,1300 20,7339 20,1300 19,32%BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 18,5900 19,1477 18,5900 29,55%BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 25,1000 25,8530 25,1000 32,38%BGF WORLD AGRICULTURE A2 USD 12,4000 12,7720 12,4000 4,03%BGF WORLD AGRICULTURE HEDGED A2 EUR 11,8400 12,1952 11,8400 3,77%BGF LATIN AMERICAN A2 EUR 54,2900 55,9187 54,2900 -12,04%BGF LATIN AMERICAN A2 GBP 45,6100 46,9783 45,6100 -9,14%BGF LATIN AMERICAN A2 USD 73,3000 75,4990 73,3000 -10,15%BGF PACIFIC EQUITY A2 EUR 23,5300 24,2359 23,5300 14,39%BGF PACIFIC EQUITY A2 GBP 19,7700 20,3631 19,7700 18,17%BGF PACIFIC EQUITY A2 USD 31,7700 32,7231 31,7700 16,84%BGF CONTINENTAL EUROPEAN FLEX A2 EUR 15,4800 15,9444 15,4800 14,75%BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 12,6900 13,0707 12,6900 18,38%BGF GLOBAL EQUITY INCOME (USD) 13,2700 13,6681 13,2700 13,81%BGF GLOBAL EQUITY INCOME (EUR HEDGED) 12,1400 12,5042 12,1400 13,56%BGF ASIA PACIFIC EQUITY INCOME (USD) 14,6200 15,0586 14,6200 5,87%BGF EMERGING MARKETS EQUITY INCOME A2 USD 12,4100 12,7823 12,4100 1,06%BGF EUROPEAN EQUITY INCOME A2 EUR 13,7700 14,1831 13,7700 18,81%BGF WORLD RESOURCES EQUITY INCOME A2 USD 8,5400 8,7962 8,5400 -0,70%SCHRODERS ISF ASIAN BOND A ACC (USD) 12,6800 12,9019 12,6800 -3,87%SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 48,1700 49,6151 48,1700 18,59%SCHRODERS ISF LATIN AMERICAN A ACC (USD) 45,5000 46,8650 45,5000 -11,63%SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 12,4300 12,6475 12,4300 -0,64%SCHRODERS ISF GREATER CHINA A ACC (USD) 38,5400 39,2145 38,5400 2,64%SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 18,2500 18,5694 18,2500 0,72%SCHRODERS ISF MIDDLE EAST A (ACC) USD 11,0600 11,3918 11,0600 15,57%SCHRODERS ISF MIDDLE EAST A (ACC) EUR 11,1200 11,4536 11,1200 13,12%SCHRODERS US SMALL & MID CAP A ACC (USD) 199,9100 205,9073 199,9100 21,30%SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 28,5000 28,9988 28,5000 -1,42%SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 26,6400 27,1062 26,6400 -1,11%SCHRODERS ISF EURO CORPORATE EUR 18,1400 18,4575 18,1400 2,20%SCHRODER AS AGRICULTURE FUND A ACC (USD) 102,0900 105,1527 102,0900 -9,29%SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 96,1100 98,9933 96,1100 -9,48%SCHRODER AS COMMODITY FUND A ACC (USD) 117,9200 121,4576 117,9200 -7,67%SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 106,1400 109,3242 106,1400 -8,00%SCHRODERS AS GOLD & METALS EURO HEDGED EUR 7,8200 8,0546 7,8200 -26,98%SCHRODERS AS GOLD & METALS USD 8,2900 8,5387 8,2900 -26,57%JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 1.049,4000 1.075,1103 1.049,4000 4,60%JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 114,7100 117,5204 114,7100 5,72%JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 136,4100 139,7520 136,4100 10,57%JPM STERLING BOND A (ACC) - GBP 12,6810 12,9029 12,6810 -2,48%JPM EMERGING MARKETS DEBT A (ACC) - EUR 12,6000 12,8205 12,6000 -6,53%

JPM EASTERN EUROPE EQUITY A (ACC) - EUR 18,4800 19,0344 18,4800 -1,33%JPM GLOBAL DYNAMIC A (ACC) - USD 14,6700 15,1101 14,6700 17,17%JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 13,6400 14,0492 13,6400 -20,09%JF GREATER CHINA A (ACC) - USD 24,4500 25,1835 24,4500 9,20%JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 10,0300 10,3309 10,0300 3,83%JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,7300 6,9319 6,7300 5,98%JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 142,6500 146,1449 142,6500 6,82%JPM EUROPE 130/30 A (ACC) EUR 11,3300 11,6699 11,3300 19,39%JPM EUROPE 130/30 A (ACC) USD 16,7000 17,2010 16,7000 21,90%JPM GLOBAL NATURAL RESOURCES A (ACC) USD 11,2800 11,6184 11,2800 -18,38%JPM MIDDLE EAST EQUITY A (ACC) USD 17,8800 18,4164 17,8800 4,99%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 101,8900 104,9467 101,8900 -4,63%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 137,4800 141,6044 137,4800 -2,60%JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 8,3100 8,5593 8,3100 -12,80%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 145,5000 149,8650 145,5000 -4,50%JPM AFRICA EQUITY A (ACC) - USD 11,8700 12,2261 11,8700 2,68%JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 7,5300 7,7559 7,5300 -5,64%JF ASEAN EQUITY A (ACC) - EUR 14,2500 14,6775 14,2500 0,78%JF ASEAN EQUITY A (ACC) - USD 19,2400 19,8172 19,2400 2,89%JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 44,9100 46,2573 44,9100 -12,88%JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 63,6500 65,5595 63,6500 -12,75%JPM AMERICA EQUITY A (ACC) - USD 15,5300 15,9959 15,5300 27,19%JPM AMERICA EQUITY A (ACC) - EUR (HEDGED) 9,5200 9,8056 9,5200 27,44%

ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.grING (L) INVEST WORLD X CAP (EUR) 175,8500 179,3670 175,8500 11,30%ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 693,3700 707,2374 693,3700 2,36%ING (L) INVEST TELECOM X CAP (USD) 849,8900 866,8878 849,8900 25,93%ING (L) INVEST HEALTH CARE X CAP (USD) 1.150,0600 1.173,0612 1.150,0600 25,56%ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.555,0000 1.586,1000 1.555,0000 11,08%ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.347,4000 1.374,3480 1.347,4000 18,99%ING (L) INVEST BANKING&INSURANCE X CAP (USD) 546,4500 557,3790 546,4500 17,99%ING (L) INVEST ENERGY X CAP (USD) 1.289,3600 1.315,1472 1.289,3600 8,66%ING (L) INVEST MATERIALS X CAP(USD) 904,0100 922,0902 904,0100 -1,26%ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 832,9200 849,5784 832,9200 18,16%ING (L) INVEST UTILITIES X CAP (USD) 608,8300 621,0066 608,8300 10,12%ING (L) INVEST GREATER CHINA X CAP (USD) 795,4300 811,3386 795,4300 2,80%ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 192,9900 196,8498 192,9900 10,82%ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 55,1400 56,2428 55,1400 -4,42%ING (L) INVEST LATIN AMERICA X CAP (USD) 2.085,4800 2.127,1896 2.085,4800 -13,20%ING (L) INVEST ASIA EX JAPAN XCAP(USD) 887,7400 905,4948 887,7400 -4,95%ING (L) INVEST EMERGING EUROPE X CAP (EUR) 55,5200 56,6304 55,5200 -2,61%ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 79,2900 80,8758 79,2900 18,93%ING (L) INVEST JAPAN X CAP (JPY) 3.347,0000 3.413,9400 3.347,0000 38,19%ING (L) INVEST EURO EQUITY X CAP(EUR) 111,9000 114,1380 111,9000 15,61%ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 42,8800 43,7376 42,8800 12,84%ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 294,7300 300,6246 294,7300 12,33%ING (L) INVEST INDUSTRIALS X CAP(EUR) 439,3200 448,1064 439,3200 19,65%ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 327,8100 334,3662 327,8100 15,92%ING (L) INVEST EURO INCOME XCAP (EUR) 1.028,3000 1.048,8660 1.028,3000 10,49%ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 2.119,4700 2.161,8594 2.119,4700 15,33%ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 287,9800 293,7396 287,9800 0,27%ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 429,1900 437,7738 429,1900 30,41%ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.048,5900 1.069,5618 1.048,5900 -0,02%ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 296,4800 302,4096 296,4800 8,23%ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 214,2900 216,4329 214,2900 -2,36%ING (L) RENTA FUND DOLLAR X CAP (USD) 1.069,9900 1.080,6899 1.069,9900 -2,97%ING (L) RENTA FUND WORLD X CAP (USD) 980,8000 990,6080 980,8000 -4,12%ING (L) RENTA FUND WORLD X CAP(EUR) 759,1300 766,7213 759,1300 -6,42%ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.514,2100 1.529,3521 1.514,2100 -2,72%ING (L) RENTA FUND EURO X CAP(EUR) 473,0000 477,7300 473,0000 0,61%ING (L) RENTA FUND US CREDIT X CAP(USD) 1.077,8900 1.088,6689 1.077,8900 -2,24%ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 444,2200 448,6622 444,2200 2,92%ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 163,7700 165,4077 163,7700 -1,62%ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 152,0300 153,5503 152,0300 1,58%ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.129,1000 4.170,3910 4.129,1000 -6,23%ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 56,4000 56,9640 56,4000 -2,67%ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 277,5800 280,3558 277,5800 -6,27%ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,2100 258,2100 258,2100 -0,11%ING (L) PATRIMONIAL BALANCED X CAP (EUR) 1.029,3700 1.044,8106 1.029,3700 7,39%ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 479,3900 486,5809 479,3900 3,39%ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 537,3000 545,3595 537,3000 10,84%ING (L) PATRIMONIAL EURO X CAP (EUR) 521,2900 529,1094 521,2900 7,80%ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 258,7300 261,3173 258,7300 0,28%ING (L) INVEST FIRST CLASS PROTECTION (EUR) 30,3100 30,4616 30,3100 3,45%ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 236,8000 241,5360 236,8000 -4,32%ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 628,5100 641,0802 628,5100 13,06%ING (L) INVEST EUROPE OPPORTUNITIES XCAP 283,6900 289,3638 283,6900 10,76%ING (L) PATRIMONIAL FIRST CLASS MULTI ASSET XCE 250,8900 254,6534 250,8900 0,57%

INVESCO FUNDS SICAVINVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 96,3500 101,4200 96,3500 1,60%INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 64,6000 66,6000 64,6000 -1,39%INVESCO ASIA INFRASTRUCTURE FUND A (USD) 13,6200 14,3400 13,6200 -4,56%INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 12,8700 13,5500 12,8700 -5,78%INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 9,5600 9,8600 9,5600 -7,36%INVESCO ASIA INFRASTRUCTURE FUND R ACC (USD) 8,2400 8,2400 8,2400 -4,96%INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,7648 2,9102 2,7648 -1,64%INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7043 2,7800 2,7043 -1,84%INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,7100 12,3300 11,7100 1,39%INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,1100 11,4500 11,1100 1,00%INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 17,1800 18,0800 17,1800 8,32%INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 16,5200 17,0300 16,5200 7,90%INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 15,0037 15,7929 15,0037 -7,61%INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 10,8114 11,1400 10,8114 -10,15%INVESCO EMERGING EUROPE EQUITY FUND A (USD) 11,4000 12,0000 11,4000 1,60%INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 7,9600 8,2100 7,9600 -1,49%INVESCO ENERGY FUND A (USD) 27,5900 29,0400 27,5900 19,70%INVESCO ENERGY FUND A ACC (EUR HGD) 14,2500 14,9996 14,2500 19,35%INVESCO ENERGY FUND E (EUR) 18,5400 19,1100 18,5400 16,24%INVESCO ENERGY FUND R ACC (USD) 8,5200 8,5200 8,5200 19,16%INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,7152 16,5418 15,7152 1,37%INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,4441 15,9200 15,4441 1,19%INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,5842 11,5800 11,5842 0,85%INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 14,7610 15,5370 14,7610 -3,88%INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,4817 14,9300 14,4817 -3,99%INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,0446 10,0400 10,0446 -4,38%INVESCO EURO RESERVE FUND A (EUR) 322,7100 322,7100 322,7100 0,02%INVESCO EURO RESERVE FUND E (EUR) 319,3600 319,3600 319,3600 0,00%INVESCO EUROPEAN BOND FUND - A (EUR) 5,8968 6,2070 5,8968 -0,11%INVESCO EUROPEAN BOND FUND - E (EUR) 5,7835 5,9600 5,7835 -0,22%INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 19,4100 20,4300 19,4100 13,51%INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 18,1600 18,7200 18,1600 12,94%INVESCO GLOBAL BOND FUND - A ACC (USD) 8,5061 8,9535 8,5061 0,13%INVESCO GLOBAL BOND FUND - E (EUR) 6,0622 6,2500 6,0622 -2,39%INVESCO GLOBAL LEISURE FUND A (USD) 30,1000 31,6800 30,1000 37,57%INVESCO GLOBAL LEISURE FUND E (EUR) 20,1900 20,8100 20,1900 33,53%INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 37,4600 39,4300 37,4600 16,34%

INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 29,0900 29,9900 29,0900 14,35%INVESCO GREATER CHINA EQUITY FUND A (USD) 42,9400 45,2000 42,9400 18,26%INVESCO GREATER CHINA EQUITY FUND E (EUR) 28,8800 29,7700 28,8800 14,79%INVESCO GREATER CHINA EQUITY FUND R ACC (USD) 10,9500 10,9500 10,9500 17,62%INVESCO INDIA EQUITY FUND - A DIST (USD) 33,1200 34,8600 33,1200 -12,64%INVESCO INDIA EQUITY FUND - E (EUR) 23,3500 24,0700 23,3500 -15,21%INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 915,0000 963,0000 915,0000 74,29%INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 6,2300 6,0000 6,2300 47,98%INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 16,0400 16,8800 16,0400 24,82%INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 15,0200 15,4800 15,0200 24,34%INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 13,0700 13,0700 13,0700 24,24%INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 11,3900 11,9900 11,3900 21,56%INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 10,9400 11,2800 10,9400 21,15%INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 16,5500 17,4200 16,5500 22,23%INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 14,9800 15,4400 14,9800 21,59%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 12,5600 13,2200 12,5600 14,60%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 11,1600 11,5000 11,1600 13,88%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 12,8600 12,8600 12,8600 14,11%INVESCO USD RESERVE FUND - A (USD) 87,0200 87,0200 87,0200 0,00%INVESCO USD RESERVE FUND - E (EUR) 64,2600 64,2600 64,2600 -2,43%INVESCO US STRUCTURED EQUITY FUND A (USD) 18,4900 19,4600 18,4900 22,86%INVESCO US STRUCTURED EQUITY FUND E (EUR) 12,6800 13,0700 12,6800 19,51%INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,5000 11,0523 10,5000 -1,50%INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,1900 10,5000 10,1900 -1,92%INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9,5400 10,0400 9,5400 5,07%INVESCO ASIA CONSUMER DEMAND FUND A (USD) 13,4200 14,1300 13,4200 5,42%INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9,5400 9,8300 9,5400 2,25%INVESCO ASIA CONSUMER DEMAND FUND R ACC (USD) 10,1700 10,1700 10,1700 4,95%INVESCO ASIA BALANCED FUND - A (EUR HGD) 13,6400 14,3600 13,6400 2,71%INVESCO ASIA BALANCED FUND - A (USD) 23,7800 25,0300 23,7800 2,90%INVESCO ASIA BALANCED FUND - E (EUR) 14,1000 14,5400 14,1000 0,07%INVESCO ASIA BALANCED FUND R ACC (USD) 10,9900 10,9900 10,9900 2,33%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 11,1100 11,6900 11,1100 0,27%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,3300 7,5600 7,3300 -2,53%INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 9,9072 10,4283 9,9072 -11,35%INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,1702 12,8104 12,1702 -0,68%INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 19,1400 20,1500 19,1400 1,11%INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,3900 15,1500 14,3900 0,84%INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 14,1000 14,5400 14,1000 0,50%INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,7400 11,7400 11,7400 0,26%INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 8,8017 8,8000 8,8017 -11,33%INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10,9174 10,9200 10,9174 -0,67%INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 55,5500 58,4700 55,5500 20,03%INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 47,4300 47,4300 47,4300 19,35%INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 51,0800 53,7700 51,0800 31,45%INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 44,5200 44,5200 44,5200 30,79%INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 2.993,0000 3.151,0000 2.993,0000 44,31%INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 13,5100 14,0000 13,5100 22,60%INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 2.796,0000 2.796,0000 2.796,0000 43,53%INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 962,0000 1.012,0000 962,0000 38,02%INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 813,0000 813,0000 813,0000 37,10%INVESCO US VALUE EQUITY FUND A ACC (USD) 28,1600 29,6400 28,1600 22,97%INVESCO US VALUE EQUITY FUND R ACC (USD) 24,0700 24,0700 24,0700 22,24%

ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.grUBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 107,9100 110,0682 107,9100 -0,64%UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 868,4500 885,8190 868,4500 22,23%UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 387,4700 395,2194 387,4700 51,46%UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 765,9400 781,2588 765,9400 6,32%UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 164,4300 167,7186 164,4300 -5,94%UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 221,9000 226,3380 221,9000 22,74%UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 627,3700 639,9174 627,3700 21,67%UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 21,7700 22,2054 21,7700 -11,43%UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 25,5200 26,0304 25,5200 -9,38%UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 119,3700 121,7574 119,3700 10,60%UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 68,4400 69,8088 68,4400 12,70%UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 109,5700 111,7614 109,5700 12,96%UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 154,0300 157,1106 154,0300 11,28%UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 595,9600 607,8792 595,9600 14,61%UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 79,6600 81,2532 79,6600 17,91%UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 53,7600 54,8352 53,7600 13,37%UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 130,6800 133,2936 130,6800 19,73%UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 220,5200 224,9304 220,5200 10,54%UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 172,4200 175,8684 172,4200 26,18%UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 670,0700 683,4714 670,0700 16,75%UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 6.567,0000 6.698,3400 6.567,0000 42,20%UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 682,4900 696,1398 682,4900 -7,12%UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 679,7400 693,3348 679,7400 17,90%UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 1.199,9900 1.223,9898 1.199,9900 25,69%UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.142,2200 1.165,0644 1.142,2200 1,25%UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 14.953,0000 15.252,0600 14.953,0000 40,64%UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 647,5700 660,5214 647,5700 30,93%UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 141,2100 144,0342 141,2100 2,95%UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 185,0700 188,7714 185,0700 14,26%UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 109,0400 111,2208 109,0400 13,80%UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 124,0500 126,5310 124,0500 21,63%UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 595,3900 607,2978 595,3900 16,02%UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 351,5400 358,5708 351,5400 13,04%UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 810,9500 827,1690 810,9500 16,22%UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 2.013,3400 2.053,6068 2.013,3400 10,21%UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.684,1400 2.737,8228 2.684,1400 7,91%UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.880,5200 2.938,1304 2.880,5200 10,18%UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.754,0100 1.780,3202 1.754,0100 6,80%UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.210,7600 2.243,9214 2.210,7600 5,24%UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.545,0100 2.583,1852 2.545,0100 6,61%UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.952,1000 1.971,6210 1.952,1000 3,40%UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.930,0800 2.959,3808 2.930,0800 2,14%UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.810,8400 2.838,9484 2.810,8400 3,07%UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.728,2500 1.745,5325 1.728,2500 -0,95%UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.443,8200 2.468,2582 2.443,8200 -1,62%UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.355,7600 2.379,3176 2.355,7600 -1,42%UBS (LUX) BOND FUND-AUD P-acc(1) 424,9900 429,2399 424,9900 0,97%UBS (LUX) BOND FUND-CAD P-acc(1) 375,7600 379,5176 375,7600 -2,81%UBS (LUX) BOND FUND-CHF P-acc(1) 2.487,9700 2.512,8497 2.487,9700 0,19%UBS (LUX) BOND FUND-EUR P-acc(1) 350,1700 353,6717 350,1700 0,26%UBS (LUX) BOND FUND-GBP P-acc(1) 195,3800 197,3338 195,3800 -2,36%UBS (LUX) BOND FUND-JPY P-acc(1) 164.485,0000 166.129,8500 164.485,0000 1,65%UBS (LUX) BOND FUND-USD P-acc(1) 284,4100 287,2541 284,4100 -1,10%UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 144,4300 145,8743 144,4300 6,15%UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 165,9700 167,6297 165,9700 5,90%UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 727,9000 735,1790 727,9000 -1,85%UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 108,9900 110,0799 108,9900 -1,70%UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,1800 836,1800 836,1800 0,01%UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.729,2500 1.729,2500 1.729,2500 0,08%UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,5400 823,5400 823,5400 0,06%UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 103,4000 104,4340 103,4000 3,28%UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 101,2600 102,2726 101,2600 3,48%

UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 210,9000 213,0090 210,9000 -1,79%MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460)

FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 7,2900 7,7100 7,2900 22,52%FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 9,8600 10,4300 9,8600 25,61%FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 13,5500 14,3290 13,5500 -0,81%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 22,0800 23,3500 22,0800 55,60%FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 14,3300 15,1540 14,3300 23,32%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 29,4200 31,1100 29,4200 27,41%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 39,8100 42,1000 39,8100 30,57%FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 13,1000 13,8533 13,1000 9,62%FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13,5200 14,3000 13,5200 2,66%FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10,2900 10,8800 10,2900 2,49%FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 30,1900 31,9300 30,1900 23,78%FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 16,0200 16,7400 16,0200 4,23%FRANKLIN HIGH YIELD FUND- A(acc) USD 16,1400 16,8700 16,1400 3,26%FRANKLIN INDIA FUND- A(acc) EUR 18,2300 19,2800 18,2300 -15,91%FRANKLIN INDIA FUND- A(acc) USD 20,3900 21,5600 20,3900 -13,78%FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 45,7700 48,4018 45,7700 16,34%FRANKLIN MUTUAL BEACON FUND- A(acc) USD 61,8600 65,4200 61,8600 19,28%FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 21,3800 22,6100 21,3800 16,70%FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 28,9200 30,5800 28,9200 19,65%FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 15,1600 16,0300 15,1600 15,99%FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 16,9500 17,9250 16,9500 18,86%FRANKLIN TECHNOLOGY FUND- A(acc) EUR 6,4700 6,8400 6,4700 14,31%FRANKLIN TECHNOLOGY FUND- A(acc) USD 8,7300 9,2300 8,7300 17,34%FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 23,1400 24,4700 23,1400 14,67%FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 5,1400 5,4400 5,1400 19,81%FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 685,2600 724,6600 685,2600 39,33%FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 6,9600 7,3600 6,9600 22,75%FRANKLIN U.S. EQUITY FUND- A(acc) EUR 14,7200 15,5700 14,7200 15,18%FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 14,0200 14,8300 14,0200 18,11%FRANKLIN U.S. EQUITY FUND- A(acc) USD 19,9200 21,0700 19,9200 18,08%FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 16,7000 17,6600 16,7000 25,47%FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,1600 15,8400 15,1600 -1,69%TEMPLETON ASIAN BOND FUND- A(acc) EUR 15,7900 16,5000 15,7900 -6,73%TEMPLETON ASIAN BOND FUND- A(acc) USD 17,6600 18,4500 17,6600 -4,39%TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 24,6500 26,0700 24,6500 -7,64%TEMPLETON ASIAN GROWTH FUND- A(acc) USD 33,4200 35,3420 33,4200 -5,30%TEMPLETON ASIAN GROWTH A(acc)EURHDG 22,6800 23,9800 22,6800 -5,42%TEMPLETON BRIC FUND- A(acc) EUR 12,8500 13,5890 12,8500 -10,52%TEMPLETON BRIC FUND- A(acc) USD 14,3600 15,1900 14,3600 -8,30%TEMPLETON BRIC FUND A (acc) EURHDG 9,4100 9,9510 9,4100 -8,64%TEMPLETON CHINA FUND- A(acc) USD 22,6700 23,9700 22,6700 -5,74%TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 21,7500 23,0000 21,7500 -1,89%TEMPLETON EASTERN EUROPE FUND- A(acc) USD 29,4100 31,1010 29,4100 0,55%TEMPLETON EMERGING MARKETS FUND- A(acc) USD 36,1700 38,2500 36,1700 -2,87%TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6200 5,6200 5,6200 -0,18%TEMPLETON EUROLAND FUND- A(acc) EUR 16,6800 17,6400 16,6800 20,00%TEMPLETON EUROPEAN FUND- A(acc) EUR 18,7400 19,8180 18,7400 21,06%TEMPLETON EUROPEAN FUND- A(acc) USD 25,3200 26,7800 25,3200 24,18%TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,8000 13,3760 12,8000 1,03%TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 16,2000 17,1300 16,2000 19,91%TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 20,1900 21,3500 20,1900 10,57%TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 27,3000 28,8700 27,3000 13,33%TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,6300 15,2900 14,6300 -1,61%TEMPLETON GLOBAL BOND FUND- A(acc) EUR 20,8800 21,8200 20,8800 -2,79%TEMPLETON GLOBAL BOND FUND- A(acc) USD 28,2500 29,5200 28,2500 -0,35%FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 20,4700 21,3900 20,4700 -0,49%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 12,1900 12,8910 12,1900 16,10%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 13,1100 13,8638 13,1100 18,97%TEMPLETON GLOBAL FUND- A(acc) USD 35,8400 37,9000 35,8400 22,95%TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 16,6900 17,4400 16,6900 8,38%TEMPLETON GLOBAL INCOME FUND- A(acc) USD 17,9400 18,7470 17,9400 11,08%TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 36,3300 38,4200 36,3300 18,61%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 21,1100 22,0600 21,1100 -1,72%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20,4800 21,4000 20,4800 0,39%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 28,5700 29,8600 28,5700 0,74%TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 12,9800 13,7260 12,9800 17,68%TEMPLETON KOREA FUND- A(acc) USD 6,0400 6,3900 6,0400 4,14%TEMPLETON LATIN AMERICA FUND- A(acc) USD 73,5600 77,7900 73,5600 -13,30%TEMPLETON THAILAND FUND- A(acc) USD 19,7200 20,8500 19,7200 -2,18%TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,5900 11,5900 11,5900 -0,09%FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,5600 10,1100 9,5600 6,94%FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 7,0800 7,4900 7,0800 4,42%FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,2900 14,9300 14,2900 0,99%FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,5800 11,0600 10,5800 -1,49%T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 8,3400 8,8200 8,3400 0,36%T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 8,8100 9,3200 8,8100 -2,11%TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 14,1300 14,7700 14,1300 1,65%TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,4500 10,9200 10,4500 -0,85%FRANKLIN MENA FUND Cl A (acc) USD 5,5600 5,8800 5,5600 22,74%FRANKLIN MENA FUND Cl A (acc) EUR 4,0800 4,3100 4,0800 19,65%FRANKLIN GOLD PREC METALS A(acc) USD 4,9900 5,2769 4,9900 -39,52%FRANKLIN GOLD PREC METALS A(acc) EUR 4,9200 5,2000 4,9200 -40,94%FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 12,7700 13,5000 12,7700 20,81%FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 7,5700 8,0100 7,5700 20,73%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 11,2000 11,8400 11,2000 11,00%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 8,2900 8,7700 8,2900 8,37%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 12,6900 13,4200 12,6900 11,71%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 9,3900 9,9299 9,3900 9,06%FRANKLIN EUROLAND CORE FUND A(acc) EUR 16,1000 17,0258 16,1000 14,92%FRANKLIN EUROLAND CORE FUND A(acc) USD 17,1400 18,1256 17,1400 17,80%FRANKLIN MUTUAL EUROLAND A(acc) EUR 15,1200 15,9894 15,1200 19,34%FRANKLIN WORLD PERSPECTIVES A(acc) USD 17,4900 18,4957 17,4900 17,70%FRANKLIN WORLD PERSPECTIVES A(acc) EUR 17,6400 18,6543 17,6400 14,77%TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 32,7100 34,5908 32,7100 -2,45%TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 32,9900 34,8869 32,9900 -4,85%TEMPLETON FRONTIER MARKETS A(acc) USD 18,2300 19,2782 18,2300 10,89%TEMPLETON FRONTIER MARKETS A(acc) EUR 18,3900 19,4474 18,3900 8,11%TEMPLETON FRONTIER MRKTS AaccEURHDG 11,0100 11,6431 11,0100 10,54%

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.grGS GLOBAL EQUITY FUND CLASS BASE (USD) 30,1900 30,7938 30,1900 20,18%GS JAPAN PORTFOLIO CLASS BASE (JPY) 1.081,7700 1.103,4054 1.081,7700 44,86%GS ASIA PORTFOLIO CLASS BASE (USD) 18,8100 19,1862 18,8100 -1,10%GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 16,6600 16,7433 16,6600 -2,80%GS US CORE EQUITY CLASS BASE (USD) 23,6300 24,1026 23,6300 23,46%GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,3500 7,3868 7,3500 3,96%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 14,2700 14,3414 14,2700 -6,61%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 17,3700 17,4569 17,3700 -8,77%GS EUROPE PORTFOLIO CLASS BASE (EUR) 121,1800 123,6036 121,1800 15,91%GS EUROPE CORE EQUITY CLASS BASE (EUR) 11,3400 11,5668 11,3400 13,63%GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,5900 8,6330 8,5900 4,12%GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 15,3400 15,6468 15,3400 18,27%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 28,0300 28,5906 28,0300 -5,65%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 21,6400 22,0728 21,6400 -7,84%GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 10,7900 10,8440 10,7900 -2,44%

GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 11,7600 11,9952 11,7600 16,90%GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,1600 6,1908 6,1600 -4,94%GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 8,5100 8,5526 8,5100 -4,49%GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 8,4700 8,6394 8,4700 23,11%GS ASIA PORTFOLIO CLASS E SHARES (EUR) 16,2900 16,6158 16,2900 -3,61%GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 9,2400 9,4248 9,2400 17,11%GS US CORE EQUITY CLASS E SHARES (EUR) 9,7200 9,9144 9,7200 20,60%GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,2500 2,2613 2,2500 -2,17%GS BRICS PORTFOLIO CLASS A SHARES (USD) 13,5400 13,8108 13,5400 -5,91%GS BRICS PORTFOLIO CLASS E SHARES (EUR) 12,0700 12,3114 12,0700 -7,79%GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 13,2500 13,5150 13,2500 19,69%GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 10,1300 10,3326 10,1300 13,18%GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 9,5200 9,7104 9,5200 15,53%GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 15,2800 15,5856 15,2800 17,81%GS US CORE EQUITY CLASS A SHARES (USD) 14,1200 14,4024 14,1200 23,00%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS A (USD) 11,7400 11,9748 11,7400 16,58%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 29,4200 30,0084 29,4200 -5,89%GS ASIA PORTFOLIO CLASS A SHARES (USD) 23,1600 23,6232 23,1600 -1,49%GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,4800 12,5424 12,4800 -2,58%GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,9700 13,0349 12,9700 -2,99%GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,4100 10,4621 10,4100 4,00%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 16,8600 16,9443 16,8600 -6,75%GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,9000 10,9545 10,9000 1,40%GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 94,4700 94,9424 94,4700 -0,51%GS GLOBAL CURRENCY PLUS CLASS A (USD) 94,0600 94,5303 94,0600 -0,41%GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,4400 7,4772 7,4400 -2,23%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS E (EUR) 13,6300 13,9026 13,6300 13,96%GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 92,0000 92,4600 92,0000 2,24%GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 96,8700 97,3544 96,8700 2,14%GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 107,0800 107,6154 107,0800 3,39%GS EURO LIQUID RESERVE FUND (EUR) 12.118,9300 12.118,9300 12.118,9300 0,00%GS US$ LIQUID RESERVE (USD) 11.944,1500 11.944,1500 11.944,1500 0,00%GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 16,8700 17,2074 16,8700 21,19%GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 10,5800 10,7916 10,5800 21,61%GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 16,1300 16,4526 16,1300 18,52%PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 54,9300 55,2047 54,9300 0,77%PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 6,6500 6,7830 6,6500 15,85%PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 6,7700 6,9054 6,7700 -6,75%PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 18,0300 18,3906 18,0300 -2,44%PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,8700 4,9674 4,8700 14,59%PIONEER FUNDS - CHINA EQUITY (EUR) 9,2800 9,4656 9,2800 2,43%PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 55,2000 56,3040 55,2000 15,17%PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 6,1300 6,2526 6,1300 1,16%PIONEER FUNDS - US MID CAP VALUE (EUR) 7,2900 7,4358 7,2900 19,12%PIONEER FUNDS - US PIONEER FUND (EUR) 5,2800 5,3856 5,2800 17,33%PIONEER FUNDS - US RESEARCH (EUR) 5,9700 6,0894 5,9700 15,03%PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 191,8800 195,7176 191,8800 18,28%PIONEER FUNDS - GLOBAL ECOLOGY (USD) 259,1800 264,3636 259,1800 21,18%PIONEER FUNDS - GLOBAL SELECT (EUR) 63,4200 64,6884 63,4200 14,27%PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,1900 11,2460 11,1900 -3,70%PIONEER FUNDS - EURO BOND (EUR) 8,9100 8,9546 8,9100 1,14%PIONEER FUNDS - EURO HIGH YIELD (EUR) 85,8500 86,2793 85,8500 4,02%PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,4600 8,5023 8,4600 2,55%PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 60,3600 60,6618 60,3600 1,62%PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,5800 7,6179 7,5800 -2,45%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,1900 5,2160 5,1900 0,58%PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 54,6000 54,8730 54,6000 1,32%PIONEER FUNDS - STRATEGIC INCOME (USD) 10,2300 10,2812 10,2300 -0,20%PIONEER FUNDS - U.S. PIONEER FUND (USD) 7,1300 7,2726 7,1300 20,03%PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 115,3400 117,6468 115,3400 20,74%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 102,5580 104,6092 102,5580 2,25%PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4800 51,4800 51,4800 0,10%PICTET -BIOTECH-R-USD 487,0900 487,0900 487,0900 48,46%PICTET -BIOTECH-HR-EUR 359,7500 359,7500 359,7500 47,89%PICTET -CLEAN ENERGY-R-USD 73,1100 74,5722 73,1100 21,38%PICTET -CLEAN ENERGY-R-EUR 54,1200 55,2024 54,1200 18,50%PICTET -GENERICS-R-USD 163,6200 163,6200 163,6200 14,15%PICTET -GENERICS-HR-EUR 127,3100 127,3100 127,3100 13,78%PICTET -PREMIUM BRANDS-R-EUR 112,8300 112,8300 112,8300 17,46%PICTET -SECURITY-R-USD 149,3100 149,3100 149,3100 19,18%PICTET -SECURITY-R-EUR 110,5200 110,5200 110,5200 16,35%PICTET -WATER-R-EUR 170,8800 174,2976 170,8800 11,15%PICTET -RUSSIAN EQUITIES-R EUR 47,5700 48,5214 47,5700 -0,81%PICTET -HIGH DIVIDEND SELECTION-R EUR 122,4300 124,8786 122,4300 13,54%PICTET -GLOBAL MEGATREND SELECTION-R EUR 135,0600 137,7612 135,0600 16,68%PICTET -EMERGING LOCAL CURRENCY DEBT-R EUR 131,5300 132,1877 131,5300 -10,39%PICTET -GLOBAL EMERGING CURRENCIES-R EUR 75,6100 75,9881 75,6100 -4,81%PICTET -SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 101,9600 101,9600 101,9600 -0,23%PICTET -SHORT-TERM MONEY MARKET CHF-R 123,4700 123,4700 123,4700 -0,06%PICTET -SHORT-TERM MONEY MARKET USD-R 129,0800 129,0800 129,0800 0,02%WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,6465 0,6594 0,6465 -27,47%WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,2850 2,3307 2,2850 -4,60%WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,4698 2,4797 2,4698 -10,86%WIOF - INDIA PERFORMANCE FUND - EUR 2,3251 2,3716 2,3251 -18,29%WIOF - CHINA PERFORMANCE FUND - EUR 3,5298 3,6004 3,5298 1,42%WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,6925 1,7264 1,6925 -3,34%

U N I T L I N K E DALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500)

HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,7419 2,7693 2,7145 3,56%HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,9499 2,9794 2,9204 4,78%HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3,1583 3,1899 3,1267 5,97%

AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.grAXA PROTECT(1) 101,0400 104,0700 101,0400 0,48%AXA WORLD FUNDS OPTIMAL INCOME(1) 160,9600 169,8128 160,9600 7,22%AXA WORLD FUNDS FRAMLINGTON EUROPE(1) 196,9100 207,7401 196,9100 12,07%AXA WORLD FUNDS FRAMLINGTON AMERICAN GROWTH(1) 184,5400 194,6897 184,5400 15,51%AXA WORLD FUNDS FRAMLINGTON EMERGING MARKETS(1) 97,8800 103,2634 97,8800 -5,10%AXA WORLD FUNDS EURO 7-10(1) 144,1700 148,4951 144,1700 0,63%AXA WORLD FUNDS US HIGH YIELD BONDS(1) 172,7800 177,9634 172,7800 5,07%

AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.comASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 4,9680 5,2661 4,8686 6,00%ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,2797 5,5965 5,1741 4,35%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grCITIFUTURE 1 2,5626 2,5626 2,5626 -0,41%CITIFUTURE 2 2,6678 2,6678 2,6678 1,16%CITIFUTURE 3 2,5324 2,5324 2,5324 2,58%CITIGOLD FUTURE 5,7376 5,7376 5,7376 6,76%

CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545)EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 102,0600 104,1012 102,0600 4,19%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 71,6100 73,0422 71,6100 -22,37%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 67,3300 68,6766 67,3300 -25,19%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 69,3200 70,7064 69,3200 -29,00%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 72,3800 73,8276 72,3800 -29,06%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 85,9749 87,6944 85,9749 -6,06%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 85,4610 87,1702 85,4610 -6,72%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 83,8884 85,5662 83,8884 -8,85%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 82,6741 84,3276 82,6741 -9,73%

EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 80,5062 82,1163 80,5062 -13,45%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11) 70,8964 72,3143 70,8964 -22,66%

EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.grEFG EUROLIFE INVEST 1 (EUR) 12,4453 12,4453 12,1964 -9,81%EFG EUROLIFE INVEST 2 (EUR) 11,3101 11,3101 11,0839 -7,20%EFG EUROLIFE INVEST 3 (EUR) 11,0087 11,0087 10,7885 -6,63%EFG EUROLIFE INVEST 4 (EUR) 10,2648 10,2648 10,0595 -3,67%EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,3085 11,3085 11,0823 -1,56%EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,1689 10,1689 9,9655 -2,10%EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,9821 0,9821 0,9821 5,48%

ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.grUNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,7650 3,9909 3,7650 3,80%UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,6454 5,9276 5,6454 5,30%UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,1750 4,3837 4,1750 3,48%UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,7429 5,8578 5,7429 2,64%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 1 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 2 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 3 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 4 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 5 100,0000 100,0000 100,0000 0,00%

ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.grÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,6429 2,7750 2,6165 8,38%

GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.grGENERALI HELLAS STABLE(1) 3,1452 3,2081 3,1138 24,72%GENERALI HELLAS BALANCED(1) 2,7970 2,8529 2,7690 20,02%GENERALI HELLAS DYNAMIC(1) 1,7820 1,8355 1,7642 10,19%HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,7632 2,7908 2,7632 3,37%HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,7172 2,7443 2,7172 3,73%HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,6866 2,7135 2,6866 4,74%

GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.comMETROLIFE-STAR LIFE I,II(1) 7,5695 7,8849 7,4181 7,04%METROLIFE-STAR LIFE III,IV(1) 10,6402 11,0261 10,5338 1,79%METROLIFE-STAR LIFE V(1) 12,1936 12,6359 12,0107 4,92%METROLIFE-STAR LIFE VI(1) 9,7560 10,0577 9,6584 0,61%METROLIFE-STAR LIFE VII(1) 8,7000 8,9231 8,6130 -0,83%METROLIFE-VALUE PLUS I(1) 1,1116 1,1460 1,1116 9,55%METROLIFE-VALUE PLUS II(1) 0,8785 0,9104 0,8785 9,44%METROLIFE-VALUE PLUS III(1) 0,7794 0,8119 0,7794 10,51%METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,0548 10,0548 10,0548 -1,68%METROLIFE-CAPITAL GUAR. PLUS(1) 5.778,3270 - 5.778,3270 4,15%JPMF GLOBAL AGGREGATE BOND A(2) 9,4389 9,7221 9,3917 -8,09%GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 102,2700 103,5484 102,2700 11,91%GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 142,5300 144,3116 142,5300 5,44%GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 137,6400 139,3605 137,6400 1,46%GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,1500 567,5654 566,1500 0,00%GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,5999 3,6539 3,5999 9,56%GROUPAMA ÖÏÉÍÉÎ ZEN(1) 695,65 695,65 686,96 6,38%GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 119,1703 119,1703 117,6807 4,41%GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 115,4117 115,4117 113,9691 15,38%GROUPAMA ÖÏÉÍÉÎ ZEN ÓÅÐÔÅÌÂÑÉÏÓ 2013(1) 100,1062 100,1062 98,8549 0,11%GROUPAMA ÖÏÉÍÉÎ ZEN ÉÁÍÏÕÁÑÉÏÓ 2014(1) 100,0060 100,0060 98,7559 0,01%

ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.grING (L) PROTECTED FUND MULTIPLIER 1 109,3600 - 109,3600 -2,10%ING (L) PROTECTED FUND 300 108,8400 - 108,8400 -2,43%ING (L) PROTECTED FUND 300 GOLD 184,3300 - 184,3300 6,99%ING (L) PROTECTED FUND 170 SILVER 104,7200 - 104,7200 -2,78%ING (L) PROTECTED FUND 160 DIAMOND 101,6100 - 101,6100 -3,06%ING (L) PROTECTED FUND 160 PLATINUM 101,8800 - 101,8800 -0,99%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,2464 - 10,1439 1,72%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,6879 - 9,5911 -0,25%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,7187 - 9,6215 1,65%

INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111), URL: www.interamerican.grMAXIMUM INCOME 2018 I 9,0560 - 9,0560 -0,41%MAXIMUM INCOME 2018 II 9,8160 - 9,8160 5,14%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,5241 9,7146 9,5241 5,19%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,9417 10,1405 9,9417 2,47%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,6561 8,8292 8,6561 3,34%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6156 10,8279 10,6156 -0,38%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,5782 9,7698 9,5782 -0,09%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7163 8,8906 8,7163 -0,17%

INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172)INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 4,3754 4,3754 4,3754 16,87%INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,4110 1,5011 1,4110 1,18%INTERNATIONAL LIFE HELLENIC INCOME FUND 3,1213 3,2515 3,1213 7,89%INTERNATIONAL LIFE INTERNATIONAL FUND 2,4787 2,6091 2,4787 0,34%

CNP LAIKI ÆÙÇÓ (ôçë.: 210-32.79.420), URL: www.cnplaiki.comMARFIN ÅÖÁÐÁÎ US01 8,9054 - 8,7273 0,91%MARFIN ÅÖÁÐÁÎ US02 4,3969 - 4,3090 3,06%MARFIN ÅÖÁÐÁÎ US03 4,3123 - 4,2261 3,05%MARFIN ÅÖÁÐÁÎ US03B 4,2529 - 4,1678 2,69%MARFIN SMART CAPITAL US04 3,5256 - 3,4551 -65,63%MARFIN CAPITAL PLUS US05 11,8009 - 11,5649 10,89%MARFIN DJ EUROSTOXX 50 US06 9,7697 - 9,5743 1,53%MARFIN WEALTH US07 9,5290 - 9,3384 3,06%

METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.grMETLIFE ALICO INVEST 1 4,5877 4,6795 4,5418 1,84%METLIFE ALICO INVEST 2 4,6344 4,7271 4,5881 3,71%METLIFE ALICO INVEST 3 4,0482 4,1292 4,0077 7,98%METLIFE ALICO CLASSIC 17,7953 18,1512 17,6173 8,04%METLIFE ALICO LINK 8,7385 8,9133 8,6511 11,73%METLIFE ALICO PENSION FUND I 4,0090 4,0892 3,9689 4,02%METLIFE ALICO PENSION FUND II 3,2837 3,3494 3,2509 7,85%METLIFE ALICO PENSION FUND III 2,8921 2,9499 2,8632 9,70%METLIFE ALICO EUROPE BOND MULTIFUND I 3,3737 3,3737 3,3737 -1,38%METLIFE ALICO GREEK EQUITY MULTIFUND II 0,5853 0,5853 0,5853 15,40%METLIFE ALICO GLOBAL EQUITY MULTIFUND III 3,5426 3,5426 3,5426 14,41%METLIFE ALICO GLOBAL BOND MULTIFUND IV 3,1989 3,1989 3,1989 -1,08%METLIFE ALICO COMMODITY MULTIFUND V 2,2521 2,2521 2,2521 -7,06%METLIFE ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,5237 2,5237 2,5237 -9,43%METLIFE ALICO MONEY MARKET 3,1854 3,1854 3,1854 0,01%METLIFE ALICO DOLLAR BOND MULTIFUND VII 2,7187 2,7187 2,7187 -4,31%METLIFE ALICO DOLLAR EQUITY MULTIFUND VIII 3,4082 3,4082 3,4082 15,42%METLIFE ALICO EMERGING MARKETS BOND MULTIFUND IX 2,8580 2,8580 2,8580 -4,73%METLIFE ALICO GLOBAL CORPORATE BOND MULTIFUND X 2,9245 2,9245 2,9245 -2,52%METLIFE ALICO GLOBAL INFLATION LINKED BOND MULTIFUND XI 2,8063 2,8063 2,8063 -6,46%HELLENIC FUTURE PLUS 1(BASIC) 5,3436 5,3436 5,3436 1,85%HELLENIC FUTURE PLUS 2(STANDARD) 5,0986 5,0986 5,0986 6,75%HELLENIC FUTURE PLUS 3(ADVANCED) 4,4175 4,4175 4,4175 12,06%Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 24/09/13,(2) 23/09/13,(3) 13/09/13

×ÁÊÅÑ XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 27 ÓÅÐÔÅÌÂÑÉÏÕ 2013

êáôÜ óõíÝðåéá áíáìÝíåôáé óå êÜ-ðïéá öÜóç íá áíáâáèìßóåé êáé ôçí÷þñá óôçí ïðïßá åäñåýïõí áõôÝòïé åðé÷åéñÞóåéò.

ÐáñÜëëçëá, èá ðñÝðåé íá åðé-óçìáíèåß üôé ç óõíÜíôçóç ôçò ðå-ñáóìÝíçò ÐáñáóêåõÞò ìåôáîý ôïõõð. Ïéêïíïìéêþí ê. Ã. ÓôïõñíÜñáêáé ôïõ êëéìáêßïõ ôïõ ïßêïõ áîéïëü-ãçóçò óôçí ÁèÞíá, êéíÞèçêå óå ðï-ëý éêáíïðïéçôéêü åðßðåäï, "êëåéäþ-íïíôáò" ïõóéáóôéêÜ ôéò ðñïûðïèÝ-óåéò ãéá ôçí áíáâÜèìéóç.

FOURLIS: ÍÝá, õøçëüôåñç ôéìÞ-óôü÷ï ãéá ôçí ìåôï÷Þ ôïõ óôá 4,00áðü 2,90 åõñþ äßíïõí ôþñá ïé áíá-ëõôÝò ôçò ''ÅðåíäõôéêÞ ÔñÜðåæáÅëëÜäïò'' óå ÝêèåóÞ ôïõò üðïõ äéá-ôçñïýí ôçí óýóôáóç ÁÃÏÑÁ.

Ç áýîçóç óôçí ôéìÞ-óôü÷ï á-íôáíáêëÜ ôéò âåëôéùìÝíåò ïéêïíï-ìéêÝò ðñïïðôéêÝò óôç ÷þñá, ðïõ á-íáìÝíåôáé íá ïäçãÞóïõí óå õøçëü-ôåñåò ðùëÞóåéò, ëåéôïõñãéêÜ êÝñäçêáèþò êáé óå ìåßùóç ôïõ êüóôïõòêåöáëáßïõ ãéá ôïí üìéëï ìåóïðñü-èåóìá.

Óçìåéþíåôáé üôé ç íÝá ôéìÞ-óôü-÷ïò õðïäçëþíåé ðåñéèþñéá áíüäïõôçò ìåôï÷Þò êáôÜ 18% áðü ôá ôñÝ-÷ïíôá åðßðåäá ôùí 3,3800 åõñþ..

JUMBO: ÌÝóá óå Ýíá ðåñßåñãï12ìçíï óõíÝâçóáí ðïëëÜ ïéêïíïìé-êÜ, ðïëéôéêÜ êáé êïéíùíéêÜ ãåãïíü-ôá ðïõ åðçñÝáóáí óçìáíôéêÜ ôçíêáèçìåñéíüôçôá ôùí êáôáóôçìÜ-ôùí ôïõ ïìßëïõ.

¸íá ìüíïí äåí Üëëáîå: Ç ó÷Ýóçáðüëõôçò åìðéóôïóýíçò ôùíJUMBO ìå ôïõò êáôáíáëùôÝò, ôïõòåñãáæüìåíïõò êáé ôïõò ìåôü÷ïõòóõíåôáßñïõò. Óôï ôÝëïò áõôÞò ôçòïéêïíïìéêÞò ÷ñÞóçò, ôá JUMBO äåíäéÝøåõóáí ôéò ðñïóäïêßåò êáé ðá-ñïõóßáóáí êáèáñÞ êåñäïöïñßáðÜñá ðïëý êïíôÜ óôïõò óôü÷ïõòðïõ åß÷áí ôåèåß áðü ôçí áñ÷Þ.

ÌÐÅËÁ: Ç äéïßêçóç ôçò åôáéñåß-áò èá ðñïôåßíåé óôçí ÃåíéêÞ ÓõíÝ-ëåõóç ðïõ èá ðñáãìáôïðïéçèåßóôéò 6.11.2013 ôçí ìç äéáíïìÞ ìåñß-

óìáôïò ãéá ôçí ÷ñÞóç ðïõ Ýëçîåôïí Éïýíéï ôïõ 2013 êáèþò ðñüèå-óÞ ôçò åßíáé ç ðëÞñçò áðïðëçñù-ìÞ ôïõ ïìïëïãéáêïý äáíåßïõ ý-øïõò 145 åêáô. Åõñþ ðïõ ëÞãåé ôïíÌÜéï ôïõ 2014.

•Ãéá ôçí íÝá ïéêïíïìéêÞ ÷ñÞóç å-êôéìÜôáé üôé ïé ðùëÞóåéò èá áõ-îçèïýí êáôÜ 2%-4% åíþ ôá êÝñäçèá êõìáíèïýí óôá 75 åêáô. Åõ-ñþ.

ÁËÖÁÔÐ: Óôéò 17 Óåðô. 2013 ï ê.ÃéÜííçò Êùóôüðïõëïò ñåõóôïðïß-çóå 1,41 åêáô. warrants ôçò ÁlphaBank êáé åéóÝðñáîå ôï ðïóü ôùí1,424 åêáô. åõñþ.

ÔÅÔÁÑÔÇ çìÝñá áíüäïõ óôçóåéñÜ ãéá ôïí áíôéðñïóùðåõôéêü Þ8ç áíïäéêÞ óôéò ôåëåõôáßåò 9 óõíå-äñéÜóåéò Þ 15-3 èåôéêÜ ðñüóçìáóôá 18 ðñüóöáôá...

ÉÊÁÍÏÐÏÉÇÔÉÊÏÓ ï ôæßñïò Ý-óôù êáé óôá 47,3 åêáô. ãéáôß êáé ìé-êñÜ Þôáí ôá ðáêÝôá ðïõ Ýãéíáí(3,2 åêáô.) êáé ðïëëÝò åíôïëÝò áãï-ñþí äåí åêôåëÝóèçêáí.

ÁÐÏ ×ÁÑÔÉ ôçò Áðüãíùóçò âá-äßæåé óå ÷áñôß ôçò ÁðïèÝùóçò çÌÉÃ (öôïõ, íá ìçí ôçí ìáôéÜóïõ-ìå... äåí ÷Üíïõí ðëÝïí êáé ïé ðéóôïßôçò óôÞëçò ôùí Åðéëïãþí.ÐÝñá-óáí ãéá ôá êáëÜ óôï ðñÜóéíï...)

Ï ÁÍÔÉÐÑÏÓÙÐÅÕÔÉÊÏÓ äåíðÞñå ÷èåò âïÞèåéåò áðü ôçí ÅÅÅ(óôï -2,07%), ôïõò ÏÐÁÐ, ÔÉÔÊ êáéÌÐÅËÁ (äéáìïñöþíïõí ôï 30%ðåñßðïõ ôçò áîßáò ôïõ) áëëÜ åß÷åãåñÞ õðïóôÞñéîç áðü ÏÔÅ, ÅÔÅ,ÄÅÇ êáé ÁËÖÁ...

ÐÑÙÔÁÃÙÍÉÓÔÅÓ ÇÌÅÑÁÓ: ÔÅ-ÍÅÑÃ - ÅÕÁÐÓ - ÅËËÁÄÏÓ - ÅÕÄÁÐ -ÌÉÃ - ÐÐÁÊ - ÁËÖÁ - ÅËÊÁ - ÅËËÁ-ÊÔÙÑ - ÌÉÃ - ÊËÌ êïê...

ÁÐÏÃÏÇÔÅÕÓÇ áðü ôéò ÐÁ-ÐÏÕÔÓÁÍÇÓ - ÖËÅÎÏ - ÅÔÅÔÐ êáéÁÓÔÇÑ ÐÁËÁÓ...

ÐÏËÕ ÷áñôß Ýâãáéíå óôçí ÉÍ-ËÏÔ, ìå áíåêôÝëåóôåò ðùëÞóåéò87.500 ôì÷ êáé ìå óõíáëëáãÝò370.000 ôì÷ óôï -1,1% óôï 1,7300åõñþ.

ÌÏËÉÓ ôï 1% ôïõ ôæßñïõ êÜëõ-øå ï ôßôëïò ôçò ÅÅÅ, äåí îåðÝñáóåôá 230.000 åõñþ ç áîßá óõíáëëá-ãþí ôçò ÅÕÑÙÂ êáé óôá 18,4200 åõ-ñþ ï ÔÉÔÊ.

• Ìå ôïí ÔÉÔÐ íá áðïôåëåß íôñïðÞãéá ôïí üìéëï ç ðáñáìïíÞ ôïõóôá áðáñÜäåêôá åðßðåäá ôùí7,3000 åõñþ.

×ÈÅÓ áéöíéäßáóå èåôéêÜ ç ÅëëÜ-äïò ðïõ êáé êïììÜôéá Ýêáíå(13.400 ôì÷ áîßáò 0,2 åêáô. åõñþ)êáé áðü ôá 15,0000 îåöåýãåé ìåôÜôï +3,5% óôá 15,3100 åõñþ.

• Ìå ôçí áóôåßá áðïôßìçóÞ ôçòóôá 304 åêáô. åõñþ, ðéï êÜôùêáé áðü ôçí ËÁÌØÁ êáé óôï 25%ôïõ ÖÏËÉ Þ ôçò ÌÐÅËÁ...Þ ôïõÁËÖÁÔÐ(!!)...

ÅÐÉÖÕËÁÊÔÉÊÇ ç áãïñÜ áðÝ-íáíôé óôçí ÂÉÏ×Ê, ü÷é üìùò êáéóôéò Óéäåíüñ, ÅëëçíéêÜ Êáëþäéá.Óôá ôåëåõôáßá ðïõëÜåé ç ÐÅÉ-ÑÁÉÙÓ êáé óå êÜðïéïõò ôá ÷áñßæåé.ÊáëÜ, ôüóç óçìáóßá äßíïõí óôáðñáãìáôéêÜ ðåñéïõóéáêÜ ôïõòóôïé÷åßá;;

•Ìå Üíïäï 2,4% óôï 1,7000 åõñþôá ÅËÊÁ êáé ìå óõíáëëáãÝò131.500 ôì÷ åíþ Ýìåéíå êáé áíå-êôÝëåóôï áãïñþí. Áðïôéìþíôáéóå 50,2 åêáô. åõñþ...

ÊáëÞ óáò çìÝñá

«¼ëáÝ÷ïõí ãßíåéêáôáíïçôÜ,

åêôüò áðü ôï ðþò íá æïýìå»

Æáí Ðùë ÓáñôñÃÜëëïò öéëüóïöïò

(1905 - 1980)

×ÁÑÁÊÔÇÑÉÓÔÉÊÁ, ôá ïìüëïãáôïõ ÏÔÅ ëÞîçò 2015 áíÝâçêáí óôï104, ôá áíôßóôïé÷á ôïõ 2018 âñß-óêïíôáé óôï 109, åíþ ôá ïìüëïãáôçò ÉÍËÏÔ äéáâÜæïíôáé óôï 106. Á-êüìç êáé ôçò ÅÔÅ ÂÁÍÊ ëÞîçò 2016åßíáé óôï 90,44. ÊÜôé ðáñáðÜíù á-ðü éêáíïðïéçôéêÝò åßíáé êáé ïé áðï-äüóåéò ãéá ôïí ÔéôÜíá, ôçí S&B êëð.

Ç áãïñÜ ôùí åëëçíéêþí åôáéñé-êþí ïìïëüãùí èá óõíå÷ßóåé íá ðç-ãáßíåé êáëÜ êáé óôÝëå÷ïò ôçò áãï-ñÜò ôïíßæåé ðùò èá ãßíïõí áêüìáêáé ìéêñÝò åêäüóåéò ôùí 50 Þ 100 å-êáô. åõñþ.

ÖÕÓÉÊÁ êÜèå Üëëï ðáñÜ áðáñá-ôÞñçôï äåí ðåñíÜ êáé ôï äÜíåéïðïõ åîáóöÜëéóå óôçí ÄÅÇ ï ãåñìá-íéêüò ïñãáíéóìüò áóöÜëéóçò åîá-ãùãéêþí ðéóôþóåùí Åuler Çermes.Äß÷ùò íá âãåé êáí óôçí áãïñÜ, ìéáêïéíïðñáîßá ôñáðåæþí äÜíåéóáíôçí åôáéñåßá ìå åðéôüêéï 5% ãéá 15÷ñüíéá.

Ïé... ôá ðÜíôá õðïøéáæüìåíïéèá éó÷õñéóèïýí üôé ïé Ãåñìáíïß äá-íåßæïõí öèçíÜ ìéá åôáéñåßá ðïõ èÝ-ëïõí íá áðïêôÞóïõí - ùóôüóï áõ-ôü ìÝíåé íá áðïäåé÷èåß.

ÐÁÑÁËËÇËÁ óå ÷áìçëü åðéôüêéïóôçí ðåñéï÷Þ ôïõ 6-6,5% äéáìïñ-öþíåôáé ï äáíåéóìüò ôçò åôáéñåßáòÌõôéëçíáßïò, åíþ óå ÷áìçëÜ åðßðå-äá êéíåßôáé ï äáíåéóìüò ôïõ ÏÔÅ - ïïðïßïò èá åîáëåßøåé ôïí äáíåéóìüôçí äéåôßá 2015-2016.

ÏÉ ÎÅÍÏÉ åðåíäõôÝò ëïéðüí Ý-÷ïõí îåêéíÞóåé íá äáíåßæïõí ôéò åë-ëçíéêÝò åôáéñåßåò äß÷ùò íá õðïëïãß-æïõí ôï ñßóêï ôçò ÷þñáò. Êáé ëïãéêüåßíáé åðáêüëïõèï ôï ''Grexit'' íá Ý-÷åé ìåôáôñáðåß óå GRE- NTRY.

ÁËËÙÓÔÅ, ìßá ìáôéÜ óôéò ôéìÝòôùí åëëçíéêþí ïìïëüãùí êáé ôïwarrant ðïõ åßíáé óõíäåäåìÝíï ìå ôïÁÅÐ ôçò ÷þñáò èá ðåßóåé êáé ôïí ðéïêáêïðñïáßñåôï. Ôï warrant Ýöèáóå

íá êõìáßíåôáé óôï 1,15 ìå 1,18.

ÊÁÉ ÍÁ ìçí îå÷íÜìå üôé üôáí ôñÝ-÷ïõí ôá åëëçíéêÜ ïìüëïãá, ìåôÜ á-êïëïõèïýí êáé ïé ìåôï÷Ýò. ¹äç ïé å-êôéìÞóåéò Þäç ìéëïýí ãéá Ýíáí èåñìüÍïÝìâñéï, üôáí èá ïëïêëçñùèåß çäéáäéêáóßá ôçò õðïâÜèìéóçò áðüôçí Morgan Stanley.

ÏÌÙÓ ðïëëÝò öïñÝò áõôü ðïõåíóôåñíßæïíôáé ïé ðïëëïß, äåí åßíáéõðï÷ñåùìÝíç íá ôï áêïëïõèÞóåéêáé ç áãïñÜ. Ðïõ Ý÷åé Þäç áñ÷ßóåéíá êÜíåé ôá äéêÜ ôçò... Êáé Üíôå ìåôÜíá ôçò áíôéðáñáôåèåßò... Åßíáé ðÜ-íôá éêáíÞ íá óå äéáøåýóåé óå ÷ñüíï"dt"...

ÅÍ ÔÙ ÌÅÔÁÎÕ ðëçèáßíïõí ïéðëçñïöïñßåò êáé ïé åíäåßîåéò áðüôï Ëïíäßíï üôé åðßêåéôáé ç áíáâÜè-ìéóç ôçò åëëçíéêÞò ïéêïíïìßáò áðüôçí Moody's, ç ïðïßá, óýìöùíá ìåôéò åêôéìÞóåéò ôùí áíáëõôþí, èá åß-íáé êáôÜ 5 êáôçãïñßåò.

ÌÅ ÁÕÔÏÍ ôïí ôñüðï ç åëëçíéêÞïéêïíïìßá èá "ðéÜóåé" ôçí áîéïëüãç-óç "Â-" ç ïðïßá áêüìá êáé óå áõôÜôá åðßðåäá èá õóôåñåß ôñåéò êáôç-ãïñßåò áðü ôçí Ðïñôïãáëßá.

ÌÉÁ ôÝôïéá åîÝëéîç õðïóôçñßæå-ôáé êáé áðü ôï ãåãïíüò üôé Þäç çMoody's Ý÷åé ðáñáóôåß ùò áíÜäï-÷ïò óå åôáéñéêÝò åêäüóåéò ïìïëüãùíðïõ Ý÷ïõí ðñáãìáôïðïéçèåß êáé

32¼ôáí ôñÝ÷ïõí ôá ïìüëïãá,ìåôÜ áêïëïõèïýí êáé ïé ìåôï÷Ýò...Ôï êáëýôåñï óçìÜäé ãéá ôçí ðïñåßá ôçò ÷ñçìáôéóôç-ñéáêÞò áãïñÜò åßíáé ôá ïìüëïãá ôïõ Äçìïóßïõ êáé ôáåëëçíéêÜ åôáéñéêÜ ïìüëïãá. Ïé áãïñÝò, ìÜò ëÝíå êá-èçìåñéíÜ üôé, ç ÅëëÜäá èá ðåñÜóåé ôïí êÜâï, áëëÜ å-ìåßò ÷áìÝíïé óôçí óêëçñÞ êáèçìåñéíüôçôá áãíïïýìåôá óçìÜäéá. ÁõôÞ ôçí ðåñßïäï, ëïéðüí, ç áãïñÜ ôùíåëëçíéêþí åôáéñéêþí ïìïëüãùí, ü÷é áðëÜ ðçãáßíåéêáëÜ, áëëÜ èñéáìâåýåé..

ÁèëçôéêÝò äñáóôçñéüôçôåò…

Ôçí åõêáéñßá íá ðáñáêïëïõèÞóïõí äùñåÜí ìáèÞìáôá êáíüå - êáãéÜê,windsurfing, ðïäçëáóßáò êáé ôïîïâïëßáò, áëëÜ êáé íá äéäá÷ôïýí ôá

«ìõóôéêÜ» ôçò ïñíéèïðáñáôÞñçóçò, èá Ý÷ïõí ôçí ÊõñéáêÞ, áðü ôéò 10 ôï ðñùß, ïé åðéóêÝðôåò óôá ËïõôñÜ ÍÝáò Áðïëëùíßáò ôïõ

äÞìïõ Âüëâçò, óôïí íïìü Èåóóáëïíßêçò. ÐáñÜëëçëá, ðïäçëÜôåò èáðñáãìáôïðïéÞóïõí äéáäñïìÝò ãýñù áðü ôçí ðåñéï÷Þ ôçò ëßìíçò,

åíþ èá ãßíïõí åðéäåßîåéò windsurfing êáé áðü îÝíïõò áèëçôÝò.

Documents

Lowxrimatistirio 27 09 2013