Date Facebook Nasdaq Retorno5/18/2012 38.23 2778.795/21/2012 31.91 2837.535/29/2012 27.72 2747.486/4/2012 27.1 2858.42

6/11/2012 30.01 2872.86/18/2012 33.05 2892.426/25/2012 31.1 2935.057/2/2012 31.73 2937.337/9/2012 30.72 2908.47

7/16/2012 28.76 2925.37/23/2012 23.71 2958.097/30/2012 21.09 2967.98/6/2012 21.81 3020.86

8/13/2012 19.05 3076.598/20/2012 19.41 3069.798/27/2012 18.06 3066.969/4/2012 18.98 3136.42

9/10/2012 22 3183.959/17/2012 22.86 3179.969/24/2012 21.66 3116.2310/1/2012 20.91 3136.1910/8/2012 19.52 3044.11

10/15/2012 19 3005.6210/22/2012 21.94 2987.9510/31/2012 21.18 2982.1311/5/2012 19.21 2904.87

11/12/2012 23.56 2853.1311/19/2012 24 2966.8511/26/2012 28 3010.2412/3/2012 27.49 2978.04

12/10/2012 26.81 2971.3312/17/2012 26.26 3021.0112/24/2012 25.91 2960.3112/31/2012 28.76 3101.66

1/7/2013 31.72 3125.641/14/2013 29.66 3134.711/22/2013 31.54 3149.711/28/2013 29.73 3179.12/4/2013 28.55 3193.87

2/11/2013 28.32 3192.032/19/2013 27.13 3161.822/25/2013 27.78 3169.743/4/2013 27.96 3244.37

3/11/2013 26.65 3249.073/18/2013 25.73 32453/25/2013 25.58 3267.524/1/2013 27.39 3203.86

4/8/2013 27.4 3294.954/15/2013 25.73 3206.064/22/2013 26.85 3279.264/29/2013 28.31 3378.635/6/2013 26.68 3436.58

5/13/2013 26.25 3498.975/20/2013 24.31 3459.145/28/2013 24.35 3455.916/3/2013 23.29 3469.22

6/10/2013 23.63 3423.566/17/2013 24.53 3357.256/24/2013 24.88 3403.257/1/2013 24.37 3479.387/8/2013 25.91 3600.08

7/15/2013 25.88 3587.617/22/2013 34.01 3613.167/29/2013 38.05 3689.598/5/2013 38.55 3665.77