6/11/2015
S&P - +
, -
,
, 2
-
-
347.7
(bloombergtv.mn)
347.7 ,
670.7
.
82.6 , 68.7 .
400-500
.
. 1864 (gogo.mn)
10-
,
. . ""
1852 1862
. . 5-11
1864-1875 .
539
631.5 , 92.5
.
1.5
21.8 . 71.2
.
24.3
(montsame.mn)
, ,
. ,
- .
- . ,"
360 35 .
,
360 , 24.3
, 59.4
, .
9/4/2014
5/10/2015
1/15/2015
-0.0386
-0.0143
/ % / %
9.58
11.70
20.71
/
6,357.80
(2,088.80)
-18%
126%
10,643.30
11
7,031.40
(808.00)
5,236.60
% %
(M2)
.
.
..
%
..
()
- 17
2022
2023
()
2018
750.00
$61.09
$1,186.05
$6,023.75
0.2855
6.68
1.20
-
-124.40
1/15/2015
1.17
1.05
/
1.00
6/11/15 9:48
5/3/2009
465.00
-214.89
%
0.4380
0.2350 0.00
7.03
32.68
4.15
10.12
5.70
7.70
13%
-12%
14%
.
0.00
4.73
% %
1/15/2015
0.50
5.10
12/16/2008
5.35
1.00
%
12.0013.00
0.25
0.029
0.000
/
97.90
69.50
101.12
99.81
96.30
91.00
102.50
106.75 -0.007
%
-0.001
0.000
-0.000
-0.017
0.054
MMC
- 15
USD
USD
USD
USD
JPY
USD
CNY
- 20 USD
/ %/ %
14.68
0.14
-5.41
-4.12
-12.79
-0.55
-0.00
1.13
0.00
0.00
Libor USD 2M
Libor USD 3M
Libor USD 6M
Libor EUR 2M
Libor EUR 3M
9,454.90
6,164.70
12.5
(224.60)
/
0.05 0.15
GBP/MNT
1.1302
1.5500
0.9322
6.2059
123.0200
CNY/MNT
537.9
-260%
1/15/2015
14.00
10.00
12.50
15.00
11.00
13.50
-
92.5
(bloombergtv.mn)
JPY/MNT
EUR/MNT
1863.41
2104.63
2871.98
300.28
15.14
6/11/15 9:48
EUR/USD
GBP/USD
USD/CHF
USD/CNY
USD/JPY
USD/MNT
5,774.60 35%
2013 2014 /
.. 4,269.10
1
: bloomberg terminal, 1212.mn, bloombergtv.mn,
montsame.mn, news.mn, gogo.mn,
6/11/2015
JN Machine Orders YoY JN Japan Buying Foreign Bonds
JN PPI YoY JN Foreign Buying Japan Bonds
US MBA Mortgage Applications CH Retail Sales YoY
CH Industrial Production YoY 13:30
US Import Price Index YoY
US Initial Jobless Claims
US Continuing Claims
US Business Inventories
CH Money Supply M2 YoY
2022 & 2018 -
USD/MNT (bloomberg)
10.10%
10.10%
0.06
-10.00%
275K
2190K
0.20%
10.40%
May
6-Jun
-10.70%
276K
20:30
20:30
20:30
-1.40%
-2.20%
07:50
07:50
13:30
2.60%
-2.10%
-2.10%
--
06/10/2015 06/15May
22:00 0.10%
30-May
Apr
2196K
5-Jun
5-Jun
May
May
-348.4B
-6.2B
10.00%
5.90%
--
--
Apr
May
5-Jun -7.60%8.40%
(bloomberg)
3.00%
6.68%
5.70%
3.0%
4.5%
6.0%
7.5%
9.0%
10.5%
2022 2018
0.6%
0.8%
1.0%
1.2%
1.4%
102.0
102.5
103.0
103.5
104.0
104.5
105.0
105.5
(JPY) (%)
2
: bloomberg terminal, 1212.mn, bloombergtv.mn,
montsame.mn, news.mn, gogo.mn,
6/11/2015
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
C (Ticker)
Guilford Coal Ltd
Petro Matad Ltd
Xanadu Mines Ltd
Prophecy Coal Corp
Draig Resources Ltd
East Asia Minerals Corp
Blina Minerals NL
Haranga Resources Ltd
Mongolia Growth Group
Khan Resources Ltd
Origo Partners PLC
Manas Petroleum Corp
Erdene Resource
Aspire Mining Ltd
Kincora Copper Ltd
General Mining Corp Ltd
CN
HAR AU Equity
MOU AU Equity
KCC CN Equity
AUWOF AU Equity
DRG AU Equity
AU
AU
EAS CN Equity
BDI AU Equity
AU
CN
/
%
/
%
8,693,174.96
HKD
2.65 4.74
7.93CAD 7.37
HKD
HKD
0.55
0.45
CAD
1.06
0.66
0.73
0.07
0.84
AU
LN
AU
3.00
76.92
AUD
CAD
AUD
AUD
0.02
0.00
0.02
0.00
50.00
0.00
0.00
30
MMC
4.32 0.70Turquoise Hill
CAD
HKD
402 HK Equity
975 HK Equity
USTRQ US Equity
HK
HK
CN
HK
CG CN Equity
CN
-1.32
-3.64
4.55Entre Gold
Winsway Coking Coal
GBP
HKD
1878 HK Equity 6.00
ETG CN Equity
HKD
0.48
276 HK Equity
LN
HK
HK
HK
South Gobi Resources
MoEnCo
LN
US
CN
AU
AU
AU
GMM AU Equity
MNAP US Equity
ERD CN Equity
PCY CN Equity
AKM AU Equity
0.05
0.00
0.04
0.05
2,060.75
1,242.24
1,177.89
0.00
3,957.47 7.14 0.01
0.53
0.46
0.03
0.61
0.09
0.02
0.00
0.01
0.00
0.01
0.02
0.10
AUD
GBP
0.04
6.38
-20.00
-4.44
AUD
AUD
0.00
0.91
0.45
GBP
USD
CAD
AUD 28,917.05
32.50
8.33
200.00
22.97
0.99
-14.42
0.19
0.02
0.31
4.38
0.04
0.09
0.07
0.09
8.25
0.17
0.04
115,476.43
578,674.20
531,673.65
430,695.10
394,558.79
316,199.41
231,183.01
30.88
-9.73
21.62
0.18
10.13
0.00
0.03
2.00
0.48
55,079.51
32,986.97
28,183.41
186,145.34 55.44
124.39
0.00
-0.07
86.27
8.28
0.31
0.18
197.50
-3.77
0.00
0.55
3.49
138.75
GUF AU Equity
MATD LN Equity
Wolf Petroleum
Modun Resources Ltd 0.00
0.02
0.02
0.04
0.02
KRI CN Equity
XAM AU Equity
CAD
CAD
CAD
AUD
CAD
AUD
OPP LN Equity
YAK CN Equity
CN
CN
CN
0.02
0.06
4.38
0.15
0.04
0.07
-42.42
38.10
-31.33
10,219.44
760.00
-20.00
0.00
-4.98
18.75
-55.56
-20.00
0.00
14.29
-28.57 24,326.06
10,259.13
0.00
0.65
2.70
0.00
0.00
4,742.24
10,160.57
10,388.83
5,046.01
5,054.80
26,303.46
4,107.76
24,968.60 -2.17 -7.22
-1.09
0.13
0.00 0.01
0.21
0.11
DML CN EquityDenison Mines Corp
North Asia Resources
1733 HK Equity
61 HK Equity
22.02
64.18
Central Asia Metals PLC
-
0.18
182.88
-
(..)
3.96
0.16
1.02
0.00
-6.78
0.41
CAML LN Equity
0.27
0.98
2.27
1,419,469.19
USD
1.53
Centerra Gold
Mongolia Investment
CN
39.35
3
: bloomberg terminal, 1212.mn, bloombergtv.mn,
montsame.mn, news.mn, gogo.mn,
6/11/2015
2022
FRANKLIN RESOURCES UNITED STATES
FRANKLIN TEMPLETON ASSET MGMT MALAYSIA
BLACKROCK UNITED STATES
SEI INVESTMENTS CO UNITED STATES
DANSKE BANK A/S DENMARK
TCW INVESTMENT MANAGEMENT INC UNITED STATES
ABERDEEN BRITAIN
PICTET & CIE SWITZERLAND
T ROWE PRICE ASSOCIATES UNITED STATES
GRANTHAM MAYO VAN OTTERLOO & CO UNITED STATES
UOB ASSET MANAGEMENT LTD SINGAPORE
FIDELITY MANAGEMENT & RESEARCH UNITED STATES
UNIVERSAL INVESTMENT LUX SA LUXEMBOURG
2018
T ROWE PRICE ASSOCIATES UNITED STATES
ABERDEEN BRITAIN
DANSKE BANK A/S DENMARK
ALLIANZ SE GERMANY
UBS AG SWITZERLAND
SEI INVESTMENTS CO UNITED STATES
FIDELITY MANAGEMENT & RESEARCH UNITED STATES
PICTET & CIE SWITZERLAND
FIDELITY INVESTMENTS LUXEMBOURG LUXEMBOURG
NORDEA BANK AB SWEDEN
INVESTEC ASSET MANAGEMENT LTD BRITAIN
EASTSPRING INVESTMENTS SINGAPORE LUXEMBOURG
BLACKROCK UNITED STATES
ARCA SGR SPA ITALY
PRUDENTIAL FINANCIAL INC UNITED STATES
-
UBS AG SWITZERLAND
ABERDEEN BRITAIN
SYDINVEST INTERNATIONAL DENMARK
UNIVERSAL INVESTMENT GMBH GERMANY
DANSKE BANK A/S DENMARK
PICTET & CIE SWITZERLAND
BLACKROCK UNITED STATES
RAIFFEISEN KAPITALANLAGE GMBH AUSTRIA
KOKUSAI ASSET MANAGEMENT JAPAN
LFP FRANCE
VONTOBEL ASSET MANAGEMENT AG LUXEMBOURG
FIDELITY INTERNATIONAL BERMUDA
EASTSPRING INVESTMENTS SINGAPORE LUXEMBOURG
LA FRANCAISE AM INTERNATIONAL LUXEMBOURG
Disclaimer:
If you do not want to receive this report further, please kindly contact us to unsubscribe.
1,000.00
0.00
0.91
0.91
5,300
5,300
7,350
26,540
21,000
20,130
14,086
13,860
10,000
10,000
8,100
7,500
(200.00)
0.00
0.00
0.00
0.00
0.00
0.00
(91.00)
4/30/2015
4/30/2014
1/7/2015
2/27/2015
2/27/2015
10/31/2014
1.72
1.4
1.29
1.27
1.72
6,650.00
/ /
0.00
5.23
3.41
2
26,165
17,050
10,000
9,190
8,160
1.84
1.71
1.63
6,500
5,123
5,057
3,909
3,200
3,200
0.78
2.39
3.47
2.43
5.1229,690
3,000
2,475
0.6
0.5
4.58
3.62
The information contained in this report is for general information purposes only. The information and opinions contained herein has been compiled or arrived at based upon
information obtained from sources believed to be reliable and in good faith. Such information has been independently verified and no guaranty, representation or warrantty,
express or implied is made as to its accuracy, completeness or correctness, reliability or suitability.
/ /
1,000.00
0.00
700.00
2/28/2015
3/31/2015
5/12/2015
33,455 5.77
0.00
0.00
0.64
0.64
4,650
0.00
0.00
(1,300.00)
0.00
(1463.00)
9698.002.32
1.8
1.59
1.42
3/31/2015
4/30/2015
0.00
0.00
720.00
2,000.00
0.00
4/30/2015
2/28/2014
3/31/2015
1.02
1.01
0.93
1.3
0.00
0.00
7136
8,540
2.05
4/30/2015
3/31/2015
4/30/2015
4/30/2015
6/30/2014
3/31/2015
2/28/2014
12/31/2014
20466
18000
15911
14234
12515
12000
10358
8350
1.25
1.2
1.04
4,050.00
0.00
(56.00)
//
14.43
144300 0.00
125500
32875
23163
0.00
0.00
0.00
0.00
485.00
0.71
17,100.00
0.00
500.00
0.83
12.55
3.29
3/31/2015
12/31/2014
6/9/2015
3/31/2015
2/27/2015
4/30/2015
3/31/2015
3/31/2015
2/28/2015
4/30/2015
6/30/2014
4/30/2015
10/31/2013
4/30/2015
2/28/2015
4/30/2015
4/30/2015
12/30/2014
3/31/2015
6/30/2014
4
: bloomberg terminal, 1212.mn, bloombergtv.mn,
montsame.mn, news.mn, gogo.mn,
Recommended