8/16/2019 Maruti - OHLC - 3months
1/136
$
8/16/2019 Maruti - OHLC - 3months
2/136
2/-3pr-1 03.6 78 4191 29/5 925 4 594
2-3pr-1 03.6 78 /495 4 19 5 /1955
25-3pr-1 03.6 78 91 42 /15915 / /2/95
22-3pr-1 03.6 78 / 91 1592 195
21-3pr-1 03.6 78 5 //925 /4 / /59
2-3pr-1 03.6 78 /2495 /2495 51 591 /95
1-3pr-1 03.6 78 /29 /5 /129 /1951-3pr-1 03.6 78 1 /4595 9 /44 /19
12-3pr-1 03.6 78 4/92 95 4595 5495 5/9/
11-3pr-1 03.6 78 4/ 4 42 4 4/95
-3pr-1 03.6 78 4 4/4 4195 4/95 495
/-3pr-1 03.6 78 5595 5595 45 4 4/1
-3pr-1 03.6 78 5 /9 54 5 5/95
5-3pr-1 03.6 78 / 9 595 54 55495
4-3pr-1 03.6 78 /5 /5195 / /9 925
1-3pr-1 03.6 78 /945 /495 2 /2 /292
1-0ar-1 03.6 78 /95 /49/5 4 /1925 /19-0ar-1 03.6 78 /45 /49 4 /25 /2/945
2-0ar-1 03.6 78 4 / 45 /25 /295
2-0ar-1 03.6 78 /5 ///9 295 495 95
2-0ar-1 03.6 78 /1195 /44 945 /291 /
22-0ar-1 03.6 78 /595 52 955
21-0ar-1 03.6 78 91 /9 5 95 955
1-0ar-1 03.6 78 4 49/ 55/95 2295 2194
1/-0ar-1 03.6 78 95 /5 2 2/92 5945
1-0ar-1 03.6 78 5 /5 /95 /2955 /95
15-0ar-1 03.6 78 / /9 1595 595 54955
14-0ar-1 03.6 78 4 2/95 44 4915
11-0ar-1 03.6 78 9/ 195 4192
1-0ar-1 03.6 78 49/ 5/94 25 2/92
-0ar-1 03.6 78 45495 44191 59 5/94
-0ar-1 03.6 78 55295 595 459 45/ 4295
4-0ar-1 03.6 78 1 1 52 5/ 55591
-0ar-1 03.6 78 259 4/ 5/ 11 95
2-0ar-1 03.6 78 54295 2/9/ 5495 15 1295
1-0ar-1 03.6 78 29 51 29 4 4494
2-eb-1 03.6 78 425 4495 1925 2 295
8/16/2019 Maruti - OHLC - 3months
3/136
wnload %le in csv &ormat
.otal .rade.#rnover ? 03.6 78 4@1149/ 4@129 4@195 41292
.otal .rad .#rnover ?in ahsA
44925
1/44 4591
42 94
25 11119
454 1/921
45214 1/91
/21 21191
12144 /4/92
52 442
/12 29/
455 1/559
5// 194
// 2191
14 42295/
//1 2/195
411// 15/1914
45//2 1594
55/ 219
/5/ 5594
/2/ 249/2
24 49/
1212 19/4
8/16/2019 Maruti - OHLC - 3months
4/136
122 5192/
2/25 12194
21 1515941
115/1 4419/
125 /192
1 /2941
21 /229/11//2/ 429
14442/ 594
//5 549/
115 5194
1221 424192
44 2/59
224 2591
24 111
//1 2449/5
12211 45519/24 294
42 2559
/44 2/491
522 21/9
/1115 295
4/4/12 1/595
1//2 49
/144 211954
451 1//95
251942
425 1//59/
1255 5195
115/2 /91
/524 25/9/
1141 /29/5
124 21/9/5
/422 2//591
12 44/941
124 554591
2212 /42914
8/16/2019 Maruti - OHLC - 3months
5/136
4@149 @ @44925:03.6 78 4@49 4@1259 4@2/92
8/16/2019 Maruti - OHLC - 3months
6/136
8/16/2019 Maruti - OHLC - 3months
7/136
412 4@119 1@/4@44@591:03.6 78 @49 4@/29
8/16/2019 Maruti - OHLC - 3months
8/136
8/16/2019 Maruti - OHLC - 3months
9/136
@49 44 4@95 42@ @94:03.6 78 @19
8/16/2019 Maruti - OHLC - 3months
10/136
8/16/2019 Maruti - OHLC - 3months
11/136
@/95 @915 295 @2492 2@5 11@119:03.6 78
8/16/2019 Maruti - OHLC - 3months
12/136
8/16/2019 Maruti - OHLC - 3months
13/136
@49 @9 @9 4 @195 4@54 1@/921:03.6
8/16/2019 Maruti - OHLC - 3months
14/136
8/16/2019 Maruti - OHLC - 3months
15/136
78 @9 @59 @191 419 @4495 45@214 1@/91:
8/16/2019 Maruti - OHLC - 3months
16/136
8/16/2019 Maruti - OHLC - 3months
17/136
03.6 78 @9 @49 @19 /91 @29 /@21
8/16/2019 Maruti - OHLC - 3months
18/136
8/16/2019 Maruti - OHLC - 3months
19/136
2@1191:03.6 78 @29 @9 @595 /91 @149
8/16/2019 Maruti - OHLC - 3months
20/136
8/16/2019 Maruti - OHLC - 3months
21/136
1@21@44 /4@/92:03.6 78 @195 @9 @925 4595
8/16/2019 Maruti - OHLC - 3months
22/136
8/16/2019 Maruti - OHLC - 3months
23/136
@59/ 5@2 4@429:03.6 78 @/9 @59 @49
8/16/2019 Maruti - OHLC - 3months
24/136
8/16/2019 Maruti - OHLC - 3months
25/136
@19 /@12 @29/:03.6 78 @59 @//9
8/16/2019 Maruti - OHLC - 3months
26/136
8/16/2019 Maruti - OHLC - 3months
27/136
@29 51 @4925 45@5 1@/559:03.6 78 @495
8/16/2019 Maruti - OHLC - 3months
28/136
8/16/2019 Maruti - OHLC - 3months
29/136
@9 @4195 195 @5492 5/@/ @194:03.6 78
8/16/2019 Maruti - OHLC - 3months
30/136
8/16/2019 Maruti - OHLC - 3months
31/136
@9 @9 @/9 295 @95 /@/ 2@191:03.6
8/16/2019 Maruti - OHLC - 3months
32/136
8/16/2019 Maruti - OHLC - 3months
33/136
78 @595 @/95 @591 5 @449 1@4@ 42@295/:
8/16/2019 Maruti - OHLC - 3months
34/136
8/16/2019 Maruti - OHLC - 3months
35/136
03.6 78 @9 @/9 @259 5 @495 //1@
8/16/2019 Maruti - OHLC - 3months
36/136
8/16/2019 Maruti - OHLC - 3months
37/136
2@/195:03.6 78 @295 @59 @29 25 @195
8/16/2019 Maruti - OHLC - 3months
38/136
8/16/2019 Maruti - OHLC - 3months
39/136
411@// 15@/1914:03.6 78 @259 @59 @29 495
8/16/2019 Maruti - OHLC - 3months
40/136
8/16/2019 Maruti - OHLC - 3months
41/136
@95 45@//2 1@594:03.6 78 @9 @449 @/95
8/16/2019 Maruti - OHLC - 3months
42/136
8/16/2019 Maruti - OHLC - 3months
43/136
1 @11955 55/@ 21@9:03.6 78 @49 @/9
8/16/2019 Maruti - OHLC - 3months
44/136
8/16/2019 Maruti - OHLC - 3months
45/136
@/59/ 14 @195 /5@/ @5594:03.6 78 @/9
8/16/2019 Maruti - OHLC - 3months
46/136
8/16/2019 Maruti - OHLC - 3months
47/136
@49 @/519 / @95 /2@/2@49/2:03.6 78
8/16/2019 Maruti - OHLC - 3months
48/136
8/16/2019 Maruti - OHLC - 3months
49/136
@/429 @29 @/259 /5 @/495 2@4 @49/:03.6
8/16/2019 Maruti - OHLC - 3months
50/136
8/16/2019 Maruti - OHLC - 3months
51/136
78 @19 @549 @/591 /4 @/4/95 1@21@2 @19/4:
8/16/2019 Maruti - OHLC - 3months
52/136
8/16/2019 Maruti - OHLC - 3months
53/136
03.6 78 @4191 @29/5 @925 4 @594 1@@22
8/16/2019 Maruti - OHLC - 3months
54/136
8/16/2019 Maruti - OHLC - 3months
55/136
5@192/:03.6 78 @/495 @49 @19 5 @/1955
8/16/2019 Maruti - OHLC - 3months
56/136
8/16/2019 Maruti - OHLC - 3months
57/136
2@/2@5 1@@21903.6 78 @91 @429 @/15915 /
8/16/2019 Maruti - OHLC - 3months
58/136
8/16/2019 Maruti - OHLC - 3months
59/136
8/16/2019 Maruti - OHLC - 3months
60/136
8/16/2019 Maruti - OHLC - 3months
61/136
1592 @195 1@15@/144@19/:03.6 78 @59 @//925
8/16/2019 Maruti - OHLC - 3months
62/136
8/16/2019 Maruti - OHLC - 3months
63/136
@/49 / @/59 1@2@5 /1@92:03.6 78 @/2495
8/16/2019 Maruti - OHLC - 3months
64/136
8/16/2019 Maruti - OHLC - 3months
65/136
@/2495 @519 591 @/95 1@@ /@2941:03.6 78
8/16/2019 Maruti - OHLC - 3months
66/136
8/16/2019 Maruti - OHLC - 3months
67/136
@/29 @/59 @9 /129 @/195 @21 /@229/:03.6
8/16/2019 Maruti - OHLC - 3months
68/136
8/16/2019 Maruti - OHLC - 3months
69/136
78 @19 @/4595 @9 /44 @/19 1@1/@/2/ 4@29:
8/16/2019 Maruti - OHLC - 3months
70/136
8/16/2019 Maruti - OHLC - 3months
71/136
03.6 78 @4/92 @95 @4595 5495 @5/9/ 1@44@42/
8/16/2019 Maruti - OHLC - 3months
72/136
8/16/2019 Maruti - OHLC - 3months
73/136
5@94:03.6 78 @4/9 @49 @429 4 @4/95
8/16/2019 Maruti - OHLC - 3months
74/136
8/16/2019 Maruti - OHLC - 3months
75/136
/@/5 @549/:03.6 78 @49 @4/49 @4195 4/95
8/16/2019 Maruti - OHLC - 3months
76/136
8/16/2019 Maruti - OHLC - 3months
77/136
@495 1@1@55@194:03.6 78 @5595 @5595 @459
8/16/2019 Maruti - OHLC - 3months
78/136
8/16/2019 Maruti - OHLC - 3months
79/136
4 @4/19 1@221@42@4192:03.6 78 @59 @/9
8/16/2019 Maruti - OHLC - 3months
80/136
8/16/2019 Maruti - OHLC - 3months
81/136
@549 5 @5/95 4@4 2@/59:03.6 78 @/9
8/16/2019 Maruti - OHLC - 3months
82/136
8/16/2019 Maruti - OHLC - 3months
83/136
@9 @595 54 @55495 2@242@591:03.6 78
8/16/2019 Maruti - OHLC - 3months
84/136
8/16/2019 Maruti - OHLC - 3months
85/136
@/59 @/5195 @/9 /9 @925 2@4 11@19:03.6
8/16/2019 Maruti - OHLC - 3months
86/136
8/16/2019 Maruti - OHLC - 3months
87/136
78 @/945 @/495 @29 /2 @/292 /@/1 2@449/5:
8/16/2019 Maruti - OHLC - 3months
88/136
8/16/2019 Maruti - OHLC - 3months
89/136
03.6 78 @/95 @/49/5 @49 /1925 @/19 1@22@11
8/16/2019 Maruti - OHLC - 3months
90/136
8/16/2019 Maruti - OHLC - 3months
91/136
45@519:03.6 78 @/459 @/49 @49 /25 @/2/945
8/16/2019 Maruti - OHLC - 3months
92/136
8/16/2019 Maruti - OHLC - 3months
93/136
/2@4 2@94:03.6 78 @49 @/9 @459 /25
8/16/2019 Maruti - OHLC - 3months
94/136
8/16/2019 Maruti - OHLC - 3months
95/136
@/295 @42 25@59:03.6 78 @/59 @///9 @295
8/16/2019 Maruti - OHLC - 3months
96/136
8/16/2019 Maruti - OHLC - 3months
97/136
495 @95 /4@4 2/@491:03.6 78 @/1195 @/449
8/16/2019 Maruti - OHLC - 3months
98/136
8/16/2019 Maruti - OHLC - 3months
99/136
@945 /291 @/9 5@22 21@/9:03.6 78 @9
8/16/2019 Maruti - OHLC - 3months
100/136
8/16/2019 Maruti - OHLC - 3months
101/136
@/595 @529 @955 /1@1152@95:03.6 78
8/16/2019 Maruti - OHLC - 3months
102/136
8/16/2019 Maruti - OHLC - 3months
103/136
@91 @/9 @59 95 @955 4/4@/12 1/@595:03.6
8/16/2019 Maruti - OHLC - 3months
104/136
8/16/2019 Maruti - OHLC - 3months
105/136
78 @49 @49/ @55/95 2295 @2194 1@/@/2 @49:
8/16/2019 Maruti - OHLC - 3months
106/136
8/16/2019 Maruti - OHLC - 3months
107/136
03.6 78 @95 @/59 @29 2/92 @5945 /1@44
8/16/2019 Maruti - OHLC - 3months
108/136
8/16/2019 Maruti - OHLC - 3months
109/136
2@11954:03.6 78 @59 @/59 @/95 /2955 @/95
8/16/2019 Maruti - OHLC - 3months
110/136
8/16/2019 Maruti - OHLC - 3months
111/136
45@1 1@//95:03.6 78 @/9 @/9 @1595 595
8/16/2019 Maruti - OHLC - 3months
112/136
8/16/2019 Maruti - OHLC - 3months
113/136
8/16/2019 Maruti - OHLC - 3months
114/136
8/16/2019 Maruti - OHLC - 3months
115/136
44 @4915 4@25 1/@/59/:03.6 78 @9/ @9
8/16/2019 Maruti - OHLC - 3months
116/136
8/16/2019 Maruti - OHLC - 3months
117/136
@195 @4192 1@2@55 @5195:03.6 78 @9
8/16/2019 Maruti - OHLC - 3months
118/136
8/16/2019 Maruti - OHLC - 3months
119/136
@49/ @5/94 25 @2/92 1@1@5/2 @/91:03.6 78
8/16/2019 Maruti - OHLC - 3months
120/136
8/16/2019 Maruti - OHLC - 3months
121/136
@45495 @9 @44191 59 @5/94 /52@4 2@5/9/:03.6
8/16/2019 Maruti - OHLC - 3months
122/136
8/16/2019 Maruti - OHLC - 3months
123/136
78 @55295 @595 @459 45/ @4295 1@1@41 @/29/5:
8/16/2019 Maruti - OHLC - 3months
124/136
8/16/2019 Maruti - OHLC - 3months
125/136
03.6 78 @19 @19 @529 5/ @55591 1@24
8/16/2019 Maruti - OHLC - 3months
126/136
8/16/2019 Maruti - OHLC - 3months
127/136
21@/9/5:03.6 78 @259 @4/9 @5/9 11 @95
8/16/2019 Maruti - OHLC - 3months
128/136
8/16/2019 Maruti - OHLC - 3months
129/136
/42@2 2@//591:03.6 78 @54295 @2/9/ @5495 15
8/16/2019 Maruti - OHLC - 3months
130/136
8/16/2019 Maruti - OHLC - 3months
131/136
@1295 1@2@44@/941:03.6 78 @29 @519 @29
8/16/2019 Maruti - OHLC - 3months
132/136
8/16/2019 Maruti - OHLC - 3months
133/136
4 @4494 1@24@5@54591:03.6 78 @4259 @4495
8/16/2019 Maruti - OHLC - 3months
134/136
8/16/2019 Maruti - OHLC - 3months
135/136
@1925 2 @295 2@21@2 /@42914:
8/16/2019 Maruti - OHLC - 3months
136/136