深圳证券市场创业板 2017 年 12 月 01 日行情统计表

市场总貌(Market Overview) - ( 2017.12.01 )

━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

新上市公司数目 No. of Companies Listed 1

上市公司数目 No. of Listed Companies 705

上市证券数目 No. of Listed Securities 705

总发行股本 Total Issued Capital 324469970307

总流通股本 Total Negotiable Capital 216515546551

上市公司市价总值 Total Market Capitalization 5247670933694

上市公司流通市值 Total Negotiable Market Capitalization 3094532863974

总成交金额 Total Turnover 59377950174.920

总成交股数 Total Shares Traded 3340588242

总成交笔数 Total No. of Deals 2950085

平均市盈率(倍) Average P/E Ratio (Times) 50.4900

创业板指数 ─最高 CHINEXT INDEX ─ High 1808.6901

最低 Low 1771.8890

收市 Close 1804.6224

━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

指数和股价(Index and Quotation) - ( 2017.12.01 )

━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

━━━━━━━━

代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅

Code Index Pre-Close Open High Low Close Change % Change

399006 创业板指数 P 1770.3016 1772.0430 1808.6901 1771.8890 1804.6224 34.3208 +1.9387%

──────────────────────────────────────────────────────────

────────

代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交

金 额 市 盈 率

Code Stock Pre-Close Open High Low Close % Change Volume Deal

Turnover P/E Ratio

300001 特锐德 14.070 14.080 14.250 14.050 14.190 +0.853% 2451880 2282

34777094.140 56.29

300002 神州泰岳 6.410 6.410 6.570 6.400 6.500 +1.404% 6998640 2641

45553502.250 25.13

300003 乐普医疗 21.760 21.860 22.460 21.670 22.120 +1.654% 8051039 8644

179124330.700 58.01

300004 南风股份 10.010 10.030 10.240 9.990 10.210 +1.998% 3962490 2474

40255884.200 56.07

300005 探路者 5.820 5.830 5.900 5.780 5.890 +1.203% 7456452 2162

43695832.500 31.70

300006 莱美药业 6.400 6.420 6.550 6.420 6.510 +1.719% 4349325 2443

28293184.700 756.98

300007 汉威科技 14.040 14.060 14.320 13.970 14.240 +1.425% 2804558 2070

39803873.120 46.04

300008 天海防务 7.120 ----- ----- ----- ----- ----- ----- -----

----- 47.34

300009 安科生物 21.570 21.620 22.440 21.550 22.100 +2.457% 10571656 10614

233846548.310 79.73

300010 立思辰 11.170 ----- ----- ----- ----- ----- ----- -----

----- 34.74

300011 鼎汉技术 11.200 11.190 11.330 11.170 11.330 +1.161% 1834821 1455

20667902.250 56.91

300012 华测检测 4.910 4.920 4.980 4.860 4.930 +0.407% 20587100 4743

101220275.000 81.22

300013 新宁物流 12.950 ----- ----- ----- ----- ----- ----- -----

----- 63.23

300014 亿纬锂能 19.470 19.430 19.650 19.340 19.500 +0.154% 10994629 10241

214742429.710 66.01

300015 爱尔眼科 27.200 27.150 28.200 27.100 28.060 +3.162% 7449843 9658

207234188.050 76.40

300016 北陆药业 13.100 13.120 13.360 13.110 13.300 +1.527% 2049908 1880

27195793.380 264.94

300017 网宿科技 9.230 9.250 10.150 9.160 10.030 +8.667% 99553395 43425

963590634.430 19.26

300018 中元股份 6.730 6.830 6.830 6.630 6.710 -0.297% 6758460 2305

45254906.600 30.21

300019 硅宝科技 9.080 9.080 9.180 9.000 9.120 +0.441% 2026000 1497

18393918.000 33.30

300020 银江股份 13.530 13.500 13.790 13.200 13.750 +1.626% 28673652 18263

388708758.820 58.79

300021 大禹节水 7.020 7.000 7.080 6.920 7.050 +0.427% 6742050 4208

47327462.000 93.01

300022 吉峰农机 5.420 5.390 5.500 5.380 5.450 +0.554% 2999270 1204

16348676.170 176.38

300023 宝德股份 11.180 11.150 11.320 11.120 11.250 +0.626% 1292297 1110

14521409.850 56.59

300024 机器人 19.490 19.570 19.780 19.460 19.710 +1.129% 8660559 9131

170365999.530 74.86

300025 华星创业 6.300 6.330 6.480 6.300 6.430 +2.063% 10915938 4364

70165779.180 36.74

300026 红日药业 4.560 4.570 4.690 4.510 4.640 +1.754% 31868889 8706

146549130.110 21.22

300027 华谊兄弟 8.370 8.360 8.550 8.300 8.510 +1.673% 20744382 8584

175786329.550 29.34

300028 金亚科技 5.480 5.450 5.670 5.450 5.610 +2.372% 6474628 3043

36095262.330 -----

300029 天龙光电 8.050 7.910 8.090 7.890 8.060 +0.124% 2063900 1138

16479021.880 -----

300030 阳普医疗 8.860 8.820 9.180 8.810 9.030 +1.919% 4650236 3067

42149059.940 91.49

300031 宝通科技 17.200 17.310 17.500 17.000 17.210 +0.058% 2086170 1460

36021386.840 48.52

300032 金龙机电 13.890 ----- ----- ----- ----- ----- ----- -----

----- 82.93

300033 同花顺 49.980 49.950 51.720 49.810 51.500 +3.041% 5355526 10271

273946250.020 22.85

300034 钢研高纳 16.050 ----- ----- ----- ----- ----- ----- -----

----- 70.39

300035 中科电气 7.850 7.800 7.960 7.760 7.940 +1.146% 7978562 4593

62739676.900 180.87

300036 超图软件 15.510 15.500 15.780 15.500 15.760 +1.612% 3089612 3305

48500536.160 55.59

300037 新宙邦 19.940 19.970 20.280 19.880 20.190 +1.254% 2985902 3493

60053581.360 29.85

300038 梅泰诺 45.030 45.030 46.580 44.570 45.450 +0.933% 27842324 37511

1274949762.780 175.96

300039 上海凯宝 6.490 6.490 6.580 6.480 6.560 +1.079% 4056953 1881

26525267.720 25.03

300040 九洲电气 10.310 10.310 10.530 10.210 10.460 +1.455% 4570410 3459

47735445.010 27.76

300041 回天新材 10.380 10.370 10.420 10.260 10.380 0.000% 2246352 1501

23254827.760 45.55

300042 朗科科技 32.880 32.540 32.900 31.910 32.470 -1.247% 917600 1130

29565643.000 97.62

300043 星辉娱乐 6.840 6.830 6.950 6.810 6.910 +1.023% 2704616 1695

18668051.960 18.77

300044 赛为智能 17.240 ----- ----- ----- ----- ----- ----- -----

----- 68.47

300045 华力创通 12.380 12.390 12.860 12.220 12.840 +3.716% 12961368 9613

163320071.510 144.92

300046 台基股份 19.720 19.800 21.100 19.610 20.600 +4.462% 8459734 9797

173207672.790 75.93

300047 天源迪科 11.470 11.470 11.750 11.420 11.690 +1.918% 3953033 2995

46079903.210 40.68

300048 合康新能 4.170 4.200 4.210 4.160 4.210 +0.959% 5709197 2183

23954156.860 25.92

300049 福瑞股份 13.220 13.210 13.450 13.130 13.350 +0.983% 1088800 1080

14529084.000 29.03

300050 世纪鼎利 7.980 7.980 8.170 7.930 8.130 +1.880% 8020673 3815

64906798.120 36.94

300051 三五互联 9.400 9.380 10.160 9.360 9.910 +5.426% 12037501 8387

118991221.550 64.43

300052 中青宝 14.040 14.100 15.440 14.060 15.440 +9.972% 10448851 6224

158167632.030 -----

300053 欧比特 14.190 14.220 14.740 14.030 14.490 +2.114% 23754366 16127

343844520.730 106.78

300054 鼎龙股份 11.220 11.240 12.340 11.240 12.050 +7.398% 40990893 20349

491987384.050 48.24

300055 万邦达 21.300 21.400 21.850 21.270 21.630 +1.549% 25273875 21108

546725175.010 71.36

300056 三维丝 8.530 8.430 8.600 8.370 8.390 -1.641% 5593540 3506

47276434.900 14.66

300057 万顺股份 10.450 10.460 10.630 10.460 10.600 +1.435% 679401 510

7170361.560 61.56

300058 蓝色光标 6.990 6.970 7.100 6.950 7.030 +0.572% 8072671 2924

56856186.340 23.54

300059 东方财富 13.610 13.550 14.240 13.520 14.220 +4.482% 165278929 73758

2317000307.370 85.05

300061 康旗股份 15.160 15.160 15.600 15.060 15.430 +1.781% 750600 1429

11551881.000 74.76

300062 中能电气 7.420 7.460 7.590 7.380 7.570 +2.022% 2390964 1513

18001059.640 29.72

300063 天龙集团 5.840 5.860 5.950 5.840 5.910 +1.199% 3530055 1570

20867271.000 30.15

300064 豫金刚石 13.700 13.700 13.950 13.690 13.840 +1.022% 6210748 3365

85868744.860 121.30

300065 海兰信 17.780 17.770 18.100 17.580 18.060 +1.575% 2848812 2644

50879432.390 79.81

300066 三川智慧 4.820 4.830 4.940 4.800 4.890 +1.452% 4990409 1747

24161836.200 38.08

300067 安诺其 6.210 6.250 6.360 6.140 6.150 -0.966% 9214603 4176

57566289.480 49.04

300068 南都电源 15.550 15.570 15.790 15.550 15.770 +1.415% 4109324 3746

64567041.220 41.73

300069 金利华电 37.190 36.880 37.000 36.470 36.990 -0.538% 259900 318

9561754.000 181.15

300070 碧水源 17.090 17.090 17.280 17.060 17.210 +0.702% 11873860 8480

204533455.280 29.22

300071 华谊嘉信 7.800 ----- ----- ----- ----- ----- ----- -----

----- 40.58

300072 三聚环保 34.500 34.350 35.090 34.320 34.750 +0.725% 6099268 6834

212527355.150 38.54

300073 当升科技 25.280 25.300 25.700 24.990 25.570 +1.147% 5834626 7190

148885121.420 94.25

300074 华平股份 8.170 8.170 8.380 8.170 8.330 +1.958% 8523807 2957

70967786.720 63.15

300075 数字政通 16.900 16.910 17.230 16.900 17.150 +1.479% 4315696 4345

73737284.720 55.43

300076 GQY 视讯 6.260 6.290 6.440 6.250 6.390 +2.077% 4965895 2731

31643811.120 -----

300077 国民技术 15.660 ----- ----- ----- ----- ----- ----- -----

----- 87.19

300078 思创医惠 11.120 11.060 11.420 11.060 11.380 +2.338% 12884759 8696

145741884.480 48.90

300079 数码科技 4.680 4.670 4.780 4.650 4.750 +1.496% 13232401 3455

62787390.880 28.51

300080 易成新能 7.290 7.280 7.310 7.210 7.280 -0.137% 3777613 1320

27458510.320 178.00

300081 恒信东方 11.360 11.300 11.520 11.300 11.460 +0.880% 4992174 2283

57080350.940 373.29

300082 奥克股份 6.850 6.830 6.950 6.820 6.920 +1.022% 2616401 1260

18060818.320 61.08

300083 劲胜智能 7.840 7.850 7.980 7.810 7.860 +0.255% 10984154 6556

86633764.950 85.62

300084 海默科技 6.960 7.020 7.090 6.960 7.050 +1.293% 4562400 2612

32128739.810 383.15

300085 银之杰 16.730 ----- ----- ----- ----- ----- ----- -----

----- 146.37

300086 康芝药业 12.050 11.960 12.110 11.900 11.990 -0.498% 1172750 814

14022376.500 116.86

300087 荃银高科 10.420 10.370 10.490 10.340 10.420 0.000% 1545056 578

16108221.220 140.62

300088 长信科技 8.530 8.530 8.730 8.520 8.650 +1.407% 40647438 16084

351823272.650 57.28

300089 文化长城 8.700 8.740 9.450 8.720 9.260 +6.437% 15984939 9450

146483120.160 29.43

300090 盛运环保 9.240 ----- ----- ----- ----- ----- ----- -----

----- 102.44

300091 金通灵 17.090 ----- ----- ----- ----- ----- ----- -----

----- 204.67

300092 科新机电 8.740 8.780 8.940 8.730 8.910 +1.945% 2723506 1856

24183298.220 66.44

300093 金刚玻璃 12.340 12.300 12.500 12.180 12.460 +0.972% 2259607 1655

27951826.000 574.19

300094 国联水产 6.710 6.700 6.880 6.670 6.790 +1.192% 7268184 2732

49321636.450 56.63

300095 华伍股份 8.280 8.270 8.490 8.260 8.490 +2.536% 1025643 1016

8647466.850 69.19

300096 易联众 13.200 13.150 13.240 13.010 13.210 +0.076% 2939912 1648

38709023.480 536.99

300097 智云股份 33.150 33.320 33.850 32.420 33.530 +1.146% 4298425 6024

142996183.620 104.00

300098 高新兴 12.630 12.660 13.080 12.640 12.970 +2.692% 10309300 8322

133259532.080 44.12

300099 精准信息 6.480 6.530 6.550 6.440 6.520 +0.617% 2435563 1761

15847381.140 143.93

300100 双林股份 17.150 17.200 17.290 17.070 17.160 +0.058% 2557675 2562

43881499.990 20.90

300101 振芯科技 16.110 15.900 16.800 15.870 16.780 +4.159% 23782561 19950

391294606.130 233.06

300102 乾照光电 9.050 9.060 9.500 9.030 9.370 +3.536% 30551001 16128

285379718.180 136.39

300103 达刚路机 19.000 18.980 19.070 18.930 19.040 +0.211% 878319 808

16702535.200 170.46

300104 乐视网 15.330 ----- ----- ----- ----- ----- ----- -----

----- 110.21

300105 龙源技术 6.000 5.940 6.070 5.770 5.940 -1.000% 6884549 2825

40554132.770 -----

300106 西部牧业 8.270 8.250 8.360 8.240 8.340 +0.846% 1842160 994

15309619.000 -----

300107 建新股份 5.390 5.380 5.480 5.360 5.480 +1.670% 4918448 2531

26758812.640 131.10

300108 吉药控股 8.770 8.700 8.940 8.660 8.930 +1.824% 3739648 1326

33085566.540 30.48

300109 新开源 46.460 ----- ----- ----- ----- ----- ----- -----

----- 98.96

300110 华仁药业 13.970 13.970 14.100 13.930 13.990 +0.143% 4957000 2180

69329076.250 575.72

300111 向日葵 3.690 3.670 3.720 3.660 3.720 +0.813% 2304000 1078

8522467.000 135.77

300112 万讯自控 10.600 10.520 10.840 10.520 10.770 +1.604% 1672850 1532

17951154.500 107.49

300113 顺网科技 19.640 19.510 20.840 19.410 20.190 +2.800% 33931543 27607

688913497.460 26.62

300114 中航电测 10.670 10.680 10.840 10.620 10.820 +1.406% 1716450 1761

18523915.770 62.04

300115 长盈精密 23.690 23.760 24.190 23.560 23.600 -0.380% 12085275 16498

287958854.710 31.17

300116 坚瑞沃能 7.840 7.870 8.120 7.840 8.040 +2.551% 14423987 9681

115728524.740 46.05

300117 嘉寓股份 6.750 6.710 6.840 6.710 6.800 +0.741% 5145633 2951

34904144.750 63.91

300118 东方日升 12.320 12.320 12.580 12.320 12.500 +1.461% 3503790 3781

43777028.870 16.41

300119 瑞普生物 11.410 11.410 11.640 11.390 11.540 +1.139% 576300 596

6642332.000 35.15

300120 经纬电材 12.040 12.130 12.250 12.000 12.220 +1.495% 1116562 889

13570922.140 229.70

300121 阳谷华泰 13.920 13.860 14.080 13.720 13.950 +0.216% 3337000 2758

46228269.900 25.73

300122 智飞生物 29.480 29.470 30.960 29.420 30.650 +3.969% 13272777 15115

405107314.040 1509.85

300123 太阳鸟 12.990 12.900 13.030 12.610 12.990 0.000% 3336735 3295

42831396.330 398.47

300124 汇川技术 26.060 26.000 27.500 26.000 27.250 +4.566% 9366256 11209

253288645.500 48.70

300125 易世达 25.010 24.980 25.800 24.970 25.650 +2.559% 413634 829

10559501.160 -----

300126 锐奇股份 7.070 7.070 7.120 7.000 7.090 +0.283% 1379969 706

9753003.430 347.55

300127 银河磁体 16.800 16.660 17.000 16.590 16.890 +0.536% 2029926 2230

34228840.080 46.13

300128 锦富技术 12.150 12.140 12.290 11.990 12.220 +0.576% 29543447 13421

358843618.230 281.57

300129 泰胜风能 7.400 7.390 7.500 7.360 7.400 0.000% 1590798 1012

11799579.140 24.71

300130 新国都 26.660 26.590 27.790 26.290 26.430 -0.863% 3549664 4162

95811354.600 50.41

300131 英唐智控 6.820 6.820 7.080 6.820 7.050 +3.372% 5782513 2820

40467063.140 37.44

300132 青松股份 8.770 8.630 9.000 8.450 8.840 +0.798% 8966655 5731

78104402.860 104.25

300133 华策影视 10.270 10.250 10.650 10.190 10.450 +1.753% 13821910 11055

144817370.340 38.15

300134 大富科技 16.580 16.350 17.570 16.030 16.890 +1.870% 43427476 48805

730917374.720 104.00

300135 宝利国际 3.920 3.900 3.950 3.880 3.940 +0.510% 5982363 1822

23439146.620 133.11

300136 信维通信 53.000 54.680 57.800 54.540 56.750 +7.075% 16890187 25795

946492879.170 104.92

300137 先河环保 20.730 20.670 20.960 20.580 20.780 +0.241% 5810607 6929

120875386.130 67.95

300138 晨光生物 12.700 12.650 13.080 12.650 13.030 +2.598% 1773431 1980

22474027.990 51.71

300139 晓程科技 8.150 8.180 8.280 8.050 8.190 +0.491% 3730313 1975

30616424.320 80.22

300140 中环装备 17.310 ----- ----- ----- ----- ----- ----- -----

----- 66.25

300141 和顺电气 11.960 11.690 12.200 11.690 12.150 +1.589% 2968451 2681

35908170.010 102.36

300142 沃森生物 20.180 20.400 20.810 19.900 19.950 -1.140% 17648894 10903

358621798.570 435.59

300143 星普医科 25.600 ----- ----- ----- ----- ----- ----- -----

----- 134.03

300144 宋城演艺 18.480 18.510 18.660 18.240 18.610 +0.703% 5304812 5242

98276978.780 29.96

300145 中金环境 13.850 13.900 14.050 13.660 13.750 -0.722% 7741650 7207

106977354.190 32.41

300146 汤臣倍健 13.510 13.490 13.800 13.400 13.680 +1.258% 11673110 8383

159105823.230 37.58

300147 香雪制药 8.780 8.770 8.920 8.760 8.920 +1.595% 3659243 1824

32466625.160 89.38

300148 天舟文化 8.100 8.100 8.380 8.050 8.210 +1.358% 15386390 6121

126690351.740 28.48

300149 量子高科 15.350 ----- ----- ----- ----- ----- ----- -----

----- 99.74

300150 世纪瑞尔 5.690 5.690 5.760 5.660 5.750 +1.054% 1926268 2814

11040878.680 37.05

300151 昌红科技 7.880 7.880 8.500 7.880 8.130 +3.173% 3764407 2803

30850154.510 129.67

300152 科融环境 6.730 ----- ----- ----- ----- ----- ----- -----

----- -----

300153 科泰电源 12.870 12.950 13.080 12.770 13.080 +1.632% 2886441 3139

37497677.620 86.39

300154 瑞凌股份 7.210 7.200 7.280 7.140 7.260 +0.693% 1685050 949

12123032.000 44.30

300155 安居宝 6.260 6.260 6.320 6.180 6.270 +0.160% 3319968 1433

20801654.870 193.52

300156 神雾环保 24.160 ----- ----- ----- ----- ----- ----- -----

----- 34.57

300157 恒泰艾普 9.340 9.350 9.500 9.260 9.440 +1.071% 11538664 5175

108369097.760 79.19

300158 振东制药 14.110 14.080 14.440 14.080 14.380 +1.914% 1185618 1525

16964021.140 36.81

300159 新研股份 10.400 ----- ----- ----- ----- ----- ----- -----

----- 61.76

300160 秀强股份 7.430 7.420 7.530 7.400 7.530 +1.346% 4479915 1783

33543908.050 37.65

300161 华中数控 16.180 16.160 16.360 16.120 16.360 +1.112% 2259551 1959

36792336.210 212.19

300162 雷曼股份 7.850 7.890 8.150 7.820 8.050 +2.548% 3358437 2185

26862581.230 91.58

300163 先锋新材 6.720 6.710 6.920 6.660 6.810 +1.339% 6301109 3182

42935090.880 47.52

300164 通源石油 5.760 5.770 5.860 5.740 5.850 +1.562% 3583042 1537

20847419.720 117.23

300165 天瑞仪器 6.770 6.750 6.930 6.750 6.910 +2.068% 3390524 2396

23273275.200 57.25

300166 东方国信 12.300 12.300 12.580 12.150 12.510 +1.707% 8329390 9183

103439933.950 40.06

300167 迪威视讯 9.890 ----- ----- ----- ----- ----- ----- -----

----- 101.02

300168 万达信息 12.580 12.560 13.140 12.520 12.950 +2.941% 15914387 10068

206360437.730 56.04

300169 天晟新材 6.610 6.610 6.730 6.590 6.700 +1.362% 1341314 751

8949470.260 120.07

300170 汉得信息 10.740 10.750 11.120 10.740 11.040 +2.793% 8984096 7193

98596986.850 39.23

300171 东富龙 9.530 9.480 9.780 9.480 9.690 +1.679% 2200678 1713

21285534.180 26.20

300172 中电环保 8.320 8.270 8.400 8.270 8.380 +0.721% 1831822 1239

15291827.480 38.96

300173 智慧松德 9.090 9.110 9.200 9.020 9.190 +1.100% 986719 905

9030229.180 72.42

300174 元力股份 27.410 27.410 27.760 27.080 27.450 +0.146% 201620 435

5543205.400 157.94

300175 朗源股份 6.780 6.760 6.880 6.760 6.860 +1.180% 3520024 1977

24095319.920 113.95

300176 鸿特精密 109.220 108.050 120.140 107.990 120.140 +9.998% 2150721 6033

246089332.470 257.20

300177 中海达 11.180 11.160 11.350 11.100 11.280 +0.894% 2810314 2014

31607593.480 266.67

300178 腾邦国际 13.380 13.200 13.540 13.200 13.400 +0.149% 1464978 2162

19672120.380 46.46

300179 四方达 6.200 6.160 6.290 6.140 6.230 +0.484% 2507144 1953

15636961.680 100.97

300180 华峰超纤 23.650 23.600 23.700 23.250 23.630 -0.085% 1564737 2035

36654698.870 148.34

300181 佐力药业 6.050 6.100 6.290 6.080 6.210 +2.645% 4613129 2636

28682341.730 52.49

300182 捷成股份 8.270 8.290 8.380 8.220 8.310 +0.484% 12346210 5528

102583858.550 22.14

300183 东软载波 20.520 20.510 21.500 20.510 20.840 +1.559% 15861858 17605

333935810.440 26.50

300184 力源信息 11.720 11.750 12.060 11.660 12.020 +2.560% 4133620 4759

49397454.760 167.41

300185 通裕重工 2.340 2.340 2.360 2.330 2.350 +0.427% 9389585 2281

22048371.900 46.17

300187 永清环保 11.200 ----- ----- ----- ----- ----- ----- -----

----- 51.33

300188 美亚柏科 18.950 18.780 20.450 18.710 20.320 +7.230% 17399039 19374

347345434.230 55.23

300189 神农基因 3.740 3.730 3.950 3.700 3.890 +4.011% 12520079 4683

48588680.030 234.34

300190 维尔利 12.620 12.560 12.720 12.560 12.690 +0.555% 1225486 992

15538790.840 61.87

300191 潜能恒信 21.910 22.010 22.100 21.700 21.900 -0.046% 1788426 1664

39202418.760 616.90

300192 科斯伍德 13.520 13.640 13.860 13.330 13.720 +1.479% 3036584 1312

41636753.660 92.45

300193 佳士科技 7.810 7.820 7.910 7.770 7.910 +1.280% 2662411 2324

20967326.770 39.77

300194 福安药业 5.750 5.750 6.050 5.750 6.030 +4.870% 7688583 3994

45677737.910 32.32

300195 长荣股份 13.920 13.820 13.990 13.820 13.930 +0.072% 688985 902

9600489.350 44.52

300196 长海股份 12.370 12.420 12.730 12.220 12.710 +2.749% 2880500 2120

35758015.900 20.94

300197 铁汉生态 11.800 11.960 12.780 11.880 12.470 +5.678% 32008419 19016

396535236.970 36.30

300198 纳川股份 5.730 5.710 5.770 5.660 5.740 +0.175% 8789339 3288

50348093.090 92.73

300199 翰宇药业 16.000 16.000 16.220 15.930 16.100 +0.625% 5068169 3363

81660921.170 50.64

300200 高盟新材 10.590 10.610 10.760 10.580 10.700 +1.039% 621745 1004

6657654.970 49.06

300201 海伦哲 7.500 7.410 7.680 7.410 7.630 +1.733% 7140700 4353

54344034.040 88.82

300202 聚龙股份 17.130 17.130 17.540 17.060 17.460 +1.926% 1941099 2199

33775138.750 30.79

300203 聚光科技 32.100 32.100 32.870 31.860 32.520 +1.308% 3239163 4113

105373411.720 36.60

300204 舒泰神 14.350 14.690 14.850 14.610 14.750 +2.787% 2760987 2246

40677431.810 27.44

300205 天喻信息 9.600 9.530 9.750 9.460 9.740 +1.458% 3292987 2299

31805505.790 210.82

300206 理邦仪器 8.410 8.400 8.600 8.370 8.510 +1.189% 2241214 1644

19083459.700 189.11

300207 欣旺达 11.360 11.380 11.560 11.310 11.550 +1.673% 8020299 3605

91942963.970 33.18

300208 恒顺众昇 12.400 ----- ----- ----- ----- ----- ----- -----

----- 37.60

300209 天泽信息 20.360 20.300 20.660 20.220 20.450 +0.442% 3298849 4313

67614675.020 61.36

300210 森远股份 6.460 6.470 6.710 6.460 6.660 +3.096% 2380802 2052

15743316.820 42.18

300211 亿通科技 7.080 7.070 7.230 7.060 7.180 +1.412% 863120 773

6183830.800 574.40

300212 易华录 25.010 24.800 25.330 24.710 25.140 +0.520% 4120496 4491

103341847.000 65.88

300213 佳讯飞鸿 8.570 8.500 8.580 8.320 8.400 -1.984% 12630026 8677

106551549.080 48.41

300214 日科化学 6.370 6.400 6.460 6.360 6.430 +0.942% 2021233 1119

12992780.460 34.24

300215 电科院 9.300 9.270 9.400 9.230 9.340 +0.430% 3205736 2394

29931507.860 100.21

300216 千山药机 17.180 17.180 17.550 17.100 17.420 +1.397% 2710806 2462

47211360.220 30.59

300217 东方电热 2.970 2.970 3.030 2.960 3.020 +1.684% 17901265 4160

53715644.980 83.89

300218 安利股份 9.170 9.120 9.320 9.120 9.280 +1.200% 849800 761

7845670.000 34.50

300219 鸿利智汇 12.100 12.100 12.400 12.020 12.290 +1.570% 2303962 3464

28258662.100 63.48

300220 金运激光 20.090 20.010 20.970 19.810 20.780 +3.435% 3910302 5303

80427367.330 389.14

300221 银禧科技 15.300 15.330 15.980 15.320 15.930 +4.118% 6631369 3172

104959895.310 52.13

300222 科大智能 21.380 21.410 22.100 21.390 21.800 +1.964% 6867498 9660

150242036.700 57.35

300223 北京君正 37.590 37.890 39.280 37.000 37.000 -1.570% 17216441 26812

656835173.680 872.64

300224 正海磁材 8.870 8.870 8.950 8.760 8.880 +0.113% 5996095 4249

53190346.830 38.85

300225 金力泰 14.210 14.110 14.800 14.110 14.700 +3.448% 5905400 2628

85934803.000 98.46

300226 上海钢联 36.220 36.060 37.600 36.060 37.210 +2.733% 2222669 3093

82439500.360 268.47

300227 光韵达 23.060 23.160 23.360 22.700 22.980 -0.347% 1740898 2581

40114168.840 212.58

300228 富瑞特装 11.220 11.290 11.390 11.210 11.350 +1.159% 5749100 3751

65006447.250 -----

300229 拓尔思 13.820 13.830 15.200 13.830 15.200 +9.986% 12971075 9707

193589812.510 52.32

300230 永利股份 12.960 13.020 13.350 12.960 13.300 +2.623% 2023082 2375

26783080.940 39.28

300231 银信科技 10.490 10.420 10.790 10.420 10.650 +1.525% 4164847 2890

44427523.410 31.45

300232 洲明科技 13.250 13.230 13.740 13.230 13.650 +3.019% 5176096 5306

70354995.360 51.61

300233 金城医药 19.120 19.120 19.430 18.950 19.350 +1.203% 1362904 1399

26277655.910 47.73

300234 开尔新材 11.570 11.500 11.700 11.500 11.700 +1.124% 1689222 1372

19648830.540 119.02

300235 方直科技 13.420 13.320 13.690 13.280 13.660 +1.788% 1193256 1131

16181295.240 124.52

300236 上海新阳 33.200 32.800 34.700 32.800 34.060 +2.590% 4956905 6678

169153584.170 121.34

300237 美晨科技 14.150 14.160 14.570 14.080 14.410 +1.837% 1429340 2174

20601971.500 26.04

300238 冠昊生物 23.050 23.110 23.320 23.000 23.050 0.000% 2038745 1889

47257807.460 93.70

300239 东宝生物 5.440 5.410 5.540 5.400 5.520 +1.471% 2694455 1107

14797113.320 132.37

300240 飞力达 10.960 ----- ----- ----- ----- ----- ----- -----

----- 60.59

300241 瑞丰光电 16.070 16.000 16.410 15.780 16.090 +0.124% 5634273 4265

91167823.960 88.99

300242 明家联合 8.010 8.020 8.550 7.880 8.330 +3.995% 9724171 5837

80404582.020 29.14

300243 瑞丰高材 11.900 11.820 12.060 11.800 12.030 +1.092% 1367245 1401

16329618.320 139.24

300244 迪安诊断 25.810 25.800 26.300 25.800 26.160 +1.356% 2229027 3399

58286009.870 54.85

300245 天玑科技 13.840 13.770 14.160 13.770 14.050 +1.517% 3014716 2219

42519047.640 76.94

300246 宝莱特 23.250 23.290 23.640 23.290 23.490 +1.032% 594527 917

13983263.690 51.11

300247 乐金健康 5.430 5.410 5.570 5.390 5.510 +1.473% 7208600 3461

39735158.000 51.79

300248 新开普 14.100 14.010 14.320 14.010 14.210 +0.780% 2098915 2098

29855001.460 54.36

300249 依米康 9.770 9.680 9.760 9.330 9.420 -3.582% 3506075 2752

33315967.650 93.27

300250 初灵信息 15.370 15.370 15.850 15.310 15.850 +3.123% 1743128 3088

27296459.070 26.73

300251 光线传媒 9.330 9.310 9.930 9.310 9.780 +4.823% 18790989 9709

183130825.410 38.72

300252 金信诺 17.140 17.100 17.480 17.070 17.350 +1.225% 4190644 3924

72551637.010 39.46

300253 卫宁健康 6.970 6.960 7.140 6.960 7.090 +1.722% 8794228 3861

62242878.390 21.86

300254 仟源医药 10.930 10.910 11.330 10.910 11.200 +2.470% 1796189 1624

20149225.340 77.40

300255 常山药业 7.250 7.250 7.370 7.250 7.330 +1.103% 3456260 2401

25346881.400 39.05

300256 星星科技 10.210 10.120 10.300 10.100 10.230 +0.196% 8948773 4024

91466655.750 45.39

300257 开山股份 15.600 15.570 15.910 15.530 15.670 +0.449% 2017485 2673

31610776.850 135.20

300258 精锻科技 15.220 15.220 15.400 15.120 15.350 +0.854% 1319700 1711

20145656.220 32.60

300259 新天科技 9.430 9.430 9.770 9.360 9.720 +3.075% 2069283 2165

19911139.550 49.44

300260 新莱应材 14.430 ----- ----- ----- ----- ----- ----- -----

----- 236.95

300261 雅本化学 9.110 9.150 9.250 9.090 9.210 +1.098% 1195830 604

10980774.800 304.97

300262 巴安水务 8.910 8.890 9.020 8.870 8.970 +0.673% 3067908 1813

27502551.620 42.67

300263 隆华节能 8.440 8.400 8.680 8.360 8.620 +2.133% 27686740 11681

237209390.000 498.27

300264 佳创视讯 8.300 8.310 8.400 8.240 8.400 +1.205% 5354513 3199

44648444.620 254.55

300265 通光线缆 9.240 9.240 9.400 9.240 9.400 +1.732% 1201267 1055

11229286.870 25.26

300266 兴源环境 26.320 26.200 26.430 26.090 26.240 -0.304% 2857740 3248

74954129.340 147.33

300267 尔康制药 6.890 6.720 6.840 6.200 6.260 -9.144% 85937951 37895

548270012.120 12.58

300268 佳沃股份 28.600 28.000 28.800 27.740 28.500 -0.350% 2311300 1245

65778763.000 649.20

300269 联建光电 17.450 17.500 17.530 17.210 17.330 -0.688% 1824549 1731

31692725.600 26.39

300270 中威电子 12.300 12.300 12.500 12.190 12.360 +0.488% 2890720 2687

35729845.600 77.35

300271 华宇软件 14.100 14.020 15.340 13.930 14.830 +5.177% 14131923 17306

206686149.870 41.52

300272 开能环保 9.130 ----- ----- ----- ----- ----- ----- -----

----- 40.27

300273 和佳股份 8.900 8.920 9.190 8.890 9.070 +1.910% 5184044 3001

47172614.550 80.05

300274 阳光电源 16.440 16.620 16.890 16.440 16.600 +0.973% 22631801 16383

376776281.910 42.41

300275 梅安森 13.560 13.630 13.940 13.420 13.800 +1.770% 5514126 4496

75851044.260 -----

300276 三丰智能 13.860 13.850 14.050 13.800 13.990 +0.938% 1201162 1241

16784105.900 352.39

300277 海联讯 9.380 9.300 9.800 8.920 9.680 +3.198% 14606765 10733

136197847.670 124.10

300278 华昌达 17.120 ----- ----- ----- ----- ----- ----- -----

----- 80.11

300279 和晶科技 12.140 12.150 12.180 11.810 11.870 -2.224% 2490621 1615

29731780.240 77.79

300280 南通锻压 32.950 33.990 34.800 32.900 34.000 +3.187% 3178716 3890

108005726.690 1942.86

300281 金明精机 12.080 12.090 12.600 12.000 12.530 +3.725% 983099 1182

12134745.920 107.09

300282 汇冠股份 18.910 18.860 19.180 18.800 18.910 0.000% 1514128 1711

28733462.180 38.80

300283 温州宏丰 5.880 5.860 5.970 5.860 5.950 +1.190% 1395329 919

8279626.890 101.54

300284 苏交科 16.940 16.920 17.280 16.900 17.240 +1.771% 2954508 4015

50804511.960 26.29

300285 国瓷材料 23.030 ----- ----- ----- ----- ----- ----- -----

----- 105.64

300286 安科瑞 18.520 18.470 18.780 18.430 18.620 +0.540% 787557 1060

14687852.980 33.15

300287 飞利信 7.760 7.760 7.950 7.740 7.880 +1.546% 9433594 5579

74362828.610 33.26

300288 朗玛信息 25.300 25.000 26.200 25.000 26.020 +2.846% 4677650 7025

121005130.410 103.25

300289 利德曼 9.090 9.140 9.240 9.090 9.160 +0.770% 1750725 1335

16054107.000 55.45

300290 荣科科技 8.410 8.420 8.620 8.420 8.590 +2.140% 1358200 1076

11632623.790 85.22

300291 华录百纳 11.740 11.740 11.960 11.620 11.820 +0.681% 6654441 4497

78898444.640 25.38

300292 吴通控股 5.560 5.600 5.720 5.540 5.670 +1.978% 9743943 4466

55041501.880 43.02

300293 蓝英装备 11.400 11.440 11.650 11.350 11.610 +1.842% 800869 1054

9230433.920 202.97

300294 博雅生物 30.890 30.890 31.250 30.800 30.900 +0.032% 935693 1893

28969220.090 45.56

300295 三六五网 18.860 18.850 19.800 18.770 19.440 +3.075% 4966811 5599

96410156.000 34.46

300296 利亚德 21.670 21.600 21.980 21.300 21.910 +1.108% 7928969 9700

172190194.130 53.36

300297 蓝盾股份 9.660 9.700 9.850 9.630 9.770 +1.139% 5862852 4868

57293119.350 35.57

300298 三诺生物 20.430 20.650 21.370 20.500 20.990 +2.741% 2844625 3730

59697477.730 73.96

300299 富春股份 9.420 9.450 9.790 9.400 9.650 +2.442% 6036200 4195

58119459.450 50.10

300300 汉鼎宇佑 16.150 16.250 17.120 16.120 16.910 +4.706% 3883737 2327

64030871.110 203.25

300301 长方集团 6.400 ----- ----- ----- ----- ----- ----- -----

----- -----

300302 同有科技 11.980 11.950 12.280 11.920 12.190 +1.753% 3447860 2636

41885078.080 39.88

300303 聚飞光电 3.940 3.950 4.040 3.940 4.000 +1.523% 8460823 2969

33735722.990 32.18

300304 云意电气 7.510 7.520 7.640 7.440 7.600 +1.198% 7760220 4794

58886013.500 59.51

300305 裕兴股份 7.780 7.810 7.980 7.720 7.910 +1.671% 2192562 1538

17326229.180 31.84

300306 远方信息 17.480 17.530 17.970 17.290 17.940 +2.632% 1760276 1309

31160543.750 59.19

300307 慈星股份 8.710 8.720 8.860 8.710 8.830 +1.378% 3051081 2373

26886482.060 57.00

300308 中际旭创 42.700 42.500 45.030 42.080 44.410 +4.005% 1759383 3311

77437744.080 2027.85

300309 吉艾科技 22.000 22.000 22.170 21.720 21.990 -0.045% 1478483 1122

32379297.090 -----

300310 宜通世纪 11.670 11.610 12.070 11.610 11.990 +2.742% 13320282 8807

159090071.420 61.96

300311 任子行 14.310 14.330 14.850 14.310 14.780 +3.284% 5320396 5781

78238845.740 60.45

300312 邦讯技术 12.750 12.750 13.140 12.550 12.920 +1.333% 4704405 3354

60733419.700 210.08

300313 天山生物 13.950 13.900 14.090 13.670 13.800 -1.075% 5208453 5523

72279870.740 -----

300314 戴维医疗 13.700 13.760 14.490 13.650 14.070 +2.701% 2692374 3018

38086357.890 65.17

300315 掌趣科技 6.010 5.990 6.280 5.970 6.180 +2.829% 45241009 17688

280052483.310 33.68

300316 晶盛机电 19.260 19.000 20.250 18.760 19.880 +3.219% 25493324 18259

503245293.930 96.13

300317 珈伟股份 18.320 18.150 19.170 18.130 18.800 +2.620% 23889835 20955

448172701.500 51.55

300318 博晖创新 5.750 5.790 5.870 5.730 5.850 +1.739% 2500057 1228

14572195.980 203.83

300319 麦捷科技 6.850 6.790 6.850 6.710 6.820 -0.438% 4731363 1982

32105426.560 30.27

300320 海达股份 12.130 12.100 12.250 11.850 11.930 -1.649% 2694314 2940

32393899.160 75.89

300321 同大股份 23.810 23.620 24.740 23.620 24.540 +3.066% 896372 974

21812075.800 65.76

300322 硕贝德 12.810 12.780 13.480 12.550 13.220 +3.201% 26137589 21680

342152650.160 80.22

300323 华灿光电 16.590 16.500 17.790 16.480 17.550 +5.787% 15966657 17752

276325481.580 54.90

300324 旋极信息 14.760 14.980 15.000 14.250 14.330 -2.913% 12285736 10987

177857591.140 43.65

300325 德威新材 6.190 6.170 6.470 6.170 6.390 +3.231% 6019042 2183

38025011.780 83.97

300326 凯利泰 8.510 8.430 8.660 8.430 8.630 +1.410% 2631309 2102

22692506.540 38.84

300327 中颖电子 29.950 29.700 31.080 29.660 30.690 +2.471% 5733605 7468

175938230.650 59.62

300328 宜安科技 11.180 11.120 11.280 11.090 11.180 0.000% 3519334 1904

39412673.780 149.27

300329 海伦钢琴 9.150 9.120 9.350 9.120 9.320 +1.858% 2103133 1874

19522107.870 70.34

300330 华虹计通 10.940 10.840 11.130 10.840 11.070 +1.188% 757750 613

8359481.000 -----

300331 苏大维格 19.200 19.130 19.540 18.960 19.240 +0.208% 3531268 3151

67832842.000 137.43

300332 天壕环境 6.260 6.210 6.330 6.210 6.300 +0.639% 4397497 1802

27609801.010 97.37

300333 兆日科技 9.220 9.220 9.490 9.170 9.430 +2.278% 5927032 3106

55487701.000 165.73

300334 津膜科技 15.350 15.390 15.670 15.330 15.670 +2.085% 5271583 4238

81981989.060 91.26

300335 迪森股份 19.590 19.430 19.890 19.430 19.640 +0.255% 4037586 3139

79584510.500 55.73

300336 新文化 12.390 12.330 12.620 12.300 12.470 +0.646% 4610900 3609

57575475.000 25.27

300337 银邦股份 8.500 8.450 8.550 8.420 8.510 +0.118% 1079500 532

9162216.400 956.18

300338 开元股份 20.440 20.360 21.190 20.080 21.160 +3.523% 1859657 3660

38568406.150 1223.12

300339 润和软件 10.590 10.550 10.820 10.550 10.740 +1.416% 3211552 2358

34513526.990 25.31

300340 科恒股份 60.190 59.600 60.750 59.230 60.130 -0.100% 1427828 3376

85871426.720 210.98

300341 麦迪电气 7.160 7.130 7.310 7.130 7.290 +1.816% 2377001 1384

17217768.240 32.73

300342 天银机电 15.220 15.090 15.390 15.060 15.380 +1.051% 1095105 1071

16754227.670 39.74

300343 联创互联 13.480 13.540 13.880 13.450 13.760 +2.077% 4479142 3476

61211751.340 40.34

300344 太空板业 11.380 11.380 11.560 11.300 11.440 +0.527% 7293370 6140

83485870.300 156.28

300345 红宇新材 7.460 7.400 7.560 7.360 7.460 0.000% 9982500 5886

74587737.800 360.39

300346 南大光电 26.290 26.100 27.140 26.010 27.000 +2.701% 1869141 2515

50154821.180 575.69

300347 泰格医药 30.480 30.360 31.230 30.200 30.380 -0.328% 2217818 5086

68002914.420 108.04

300348 长亮科技 16.210 16.280 16.900 16.170 16.560 +2.159% 2844039 2860

47086404.460 48.97

300349 金卡智能 31.560 31.530 32.440 31.500 32.100 +1.711% 1186800 2364

38048440.000 86.11

300350 华鹏飞 9.450 9.530 9.550 9.410 9.450 0.000% 3285580 2199

31153390.160 38.23

300351 永贵电器 16.060 16.060 16.190 16.040 16.170 +0.685% 1303280 1387

21027325.450 38.54

300352 北信源 4.230 4.240 4.320 4.220 4.270 +0.946% 15033103 4861

63980045.190 77.08

300353 东土科技 14.700 14.700 15.080 14.500 14.970 +1.837% 5062602 4640

75391780.850 62.85

300354 东华测试 13.780 13.720 14.290 13.720 14.140 +2.612% 2040195 1751

28737383.450 988.81

300355 蒙草生态 12.760 12.810 13.330 12.810 13.180 +3.292% 89436878 49672

1160389041.890 62.32

300356 光一科技 7.070 7.100 7.190 7.060 7.170 +1.414% 3871423 1720

27603173.310 46.68

300357 我武生物 46.200 46.200 47.500 45.990 47.300 +2.381% 949962 2209

44782780.030 59.16

300358 楚天科技 13.240 13.290 13.540 13.200 13.460 +1.662% 752146 928

10107938.880 45.15

300359 全通教育 10.370 10.320 10.810 10.320 10.670 +2.893% 9491196 6304

101031939.120 65.70

300360 炬华科技 11.560 11.500 11.670 11.450 11.590 +0.260% 5998996 4047

69483747.520 16.45

300362 天翔环境 13.450 13.590 13.590 13.250 13.390 -0.446% 2120720 2024

28416188.800 46.05

300363 博腾股份 13.480 13.490 14.600 13.490 14.420 +6.973% 4183956 3464

58209384.420 35.81

300364 中文在线 9.450 9.530 10.400 9.530 10.400 +10.053% 19924805 7691

203097032.570 211.38

300365 恒华科技 31.520 31.320 32.470 31.100 32.150 +1.999% 588022 1033

18807185.320 50.58

300366 创意信息 11.940 11.950 12.220 11.920 12.110 +1.424% 2358900 2047

28537096.000 54.45

300367 东方网力 15.820 15.830 16.320 15.710 16.220 +2.528% 16583717 9605

266957880.840 41.45

300368 汇金股份 9.470 9.550 9.680 9.450 9.620 +1.584% 2529635 1723

24298091.650 114.39

300369 绿盟科技 9.340 9.300 9.610 9.280 9.510 +1.820% 8467278 4964

80297503.320 34.41

300370 安控科技 4.050 4.030 4.120 4.030 4.100 +1.235% 3337000 1797

13629344.400 45.50

300371 汇中股份 20.380 20.490 20.680 20.350 20.580 +0.981% 576700 872

11836140.000 46.67

300373 扬杰科技 25.610 25.660 26.980 25.660 26.510 +3.514% 6565292 7885

173779531.990 62.07

300374 恒通科技 18.080 18.210 18.630 18.100 18.630 +3.042% 2390579 3425

44107619.180 72.21

300375 鹏翎股份 15.830 15.720 16.020 15.700 16.020 +1.200% 527734 844

8402960.880 18.92

300376 易事特 8.690 ----- ----- ----- ----- ----- ----- -----

----- 42.45

300377 赢时胜 11.820 11.720 12.260 11.720 12.160 +2.876% 19590466 15214

236861248.750 74.60

300378 鼎捷软件 14.800 14.790 15.500 14.750 15.480 +4.595% 5034356 4955

76821450.150 99.23

300379 东方通 14.170 14.100 14.800 14.100 14.560 +2.752% 5218805 4314

75819866.000 36.22

300380 安硕信息 21.220 21.180 22.240 21.180 21.750 +2.498% 2233500 3014

48881574.310 -----

300381 溢多利 11.580 11.690 12.600 11.690 12.390 +6.995% 3550823 4070

43635865.210 44.38

300382 斯莱克 14.450 14.360 14.580 14.360 14.530 +0.554% 757819 641

10990907.500 41.91

300383 光环新网 13.190 ----- ----- ----- ----- ----- ----- -----

----- 56.90

300384 三联虹普 37.290 37.370 39.500 33.570 36.820 -1.260% 2523377 3660

96592532.560 75.44

300385 雪浪环境 28.110 27.880 28.320 27.880 28.040 -0.249% 386820 766

10870898.260 37.93

300386 飞天诚信 16.520 16.850 16.970 16.400 16.580 +0.363% 6956415 7635

116311916.500 57.95

300387 富邦股份 17.200 17.220 17.580 17.200 17.550 +2.035% 984482 1028

17140127.040 25.71

300388 国祯环保 20.850 20.750 21.070 20.740 20.980 +0.624% 1577800 1923

33057810.960 49.41

300389 艾比森 12.350 12.370 12.580 12.280 12.560 +1.700% 618116 845

7731569.920 26.49

300390 天华超净 7.240 7.220 7.380 7.210 7.300 +0.829% 3774608 1802

27540630.080 156.65

300391 康跃科技 14.550 14.700 14.750 14.450 14.720 +1.168% 612257 1057

8966054.530 691.08

300392 腾信股份 14.930 ----- ----- ----- ----- ----- ----- -----

----- -----

300393 中来股份 37.450 37.030 38.180 36.000 37.660 +0.561% 1241484 2343

46390991.150 41.68

300394 天孚通信 23.960 24.020 24.490 23.980 24.360 +1.669% 1100093 1458

26725043.740 37.24

300395 菲利华 16.610 16.520 17.150 16.380 17.000 +2.348% 2296275 2572

38850725.750 46.46

300396 迪瑞医疗 39.300 39.520 40.120 39.100 39.800 +1.272% 563500 996

22418789.000 48.77

300397 天和防务 18.740 18.610 19.080 18.610 19.050 +1.654% 1789700 2406

33910703.000 -----

300398 飞凯材料 20.150 20.210 21.000 20.210 20.780 +3.127% 2341812 3172

48612427.700 130.86

300399 京天利 21.360 21.500 22.600 21.200 21.450 +0.421% 4641090 6829

101189290.600 215.36

300400 劲拓股份 14.000 14.080 14.280 13.920 14.080 +0.571% 1848159 1628

26012331.830 64.85

300401 花园生物 43.170 44.250 45.900 44.250 44.500 +3.081% 3105589 2455

139269851.890 184.42

300402 宝色股份 12.820 12.820 12.990 12.460 12.930 +0.858% 1262343 1371

16207376.230 -----

300403 地尔汉宇 14.830 14.890 15.170 14.890 15.090 +1.753% 766200 807

11537487.000 26.39

300404 博济医药 20.010 20.000 20.370 19.900 20.140 +0.650% 519330 646

10457740.000 1282.80

300405 科隆股份 17.340 17.340 17.680 17.150 17.560 +1.269% 659334 1065

11541249.320 130.85

300406 九强生物 16.200 16.210 16.700 16.160 16.480 +1.728% 1869800 1978

30820515.040 30.38

300407 凯发电气 11.300 11.300 11.550 11.220 11.400 +0.885% 3471230 4848

39504461.160 25.46

300408 三环集团 20.090 19.910 20.440 19.700 20.160 +0.348% 11856422 7905

238959106.980 32.89

300409 道氏技术 42.390 42.210 43.000 41.720 42.300 -0.212% 2429347 3421

102850828.070 89.92

300410 正业科技 38.560 38.110 38.740 38.080 38.670 +0.285% 926639 1927

35695918.300 104.65

300411 金盾股份 35.510 35.240 35.520 35.170 35.520 +0.028% 202438 409

7152952.200 219.39

300412 迦南科技 10.570 10.580 11.500 10.560 10.940 +3.500% 1516078 2073

16729299.380 49.73

300413 快乐购 26.210 26.220 28.000 25.700 27.200 +3.777% 26277915 27969

710974350.960 163.95

300414 中光防雷 22.820 23.150 24.530 22.820 24.110 +5.653% 4387493 7199

104951920.740 71.33

300415 伊之密 15.950 15.900 16.300 15.810 16.180 +1.442% 3345549 4161

53891414.310 64.23

300416 苏试试验 27.420 27.020 27.430 26.500 26.830 -2.152% 1422429 2079

38121301.990 62.44

300417 南华仪器 24.850 24.850 25.740 24.810 25.630 +3.139% 1062800 1904

27080602.820 59.55

300418 昆仑万维 20.910 20.950 21.440 20.830 21.230 +1.530% 8897340 10278

188697975.650 46.30

300419 浩丰科技 10.820 10.840 10.990 10.810 10.950 +1.201% 3061740 2401

33440255.070 65.57

300420 五洋科技 7.300 7.300 7.390 7.270 7.340 +0.548% 2511778 1815

18415557.820 50.80

300421 力星股份 22.310 22.220 22.440 22.110 22.380 +0.314% 422987 762

9446951.970 50.26

300422 博世科 17.190 17.350 17.390 17.080 17.180 -0.058% 3046968 3201

52457812.170 97.61

300423 鲁亿通 27.230 27.320 27.350 27.000 27.330 +0.367% 611960 488

16662404.400 118.88

300424 航新科技 22.030 22.080 22.200 21.830 22.050 +0.091% 639174 1061

14097050.110 88.09

300425 环能科技 10.660 10.600 11.050 10.600 10.850 +1.782% 4177084 3798

45303933.220 57.32

300426 唐德影视 20.500 20.480 20.500 19.960 20.200 -1.463% 1854827 2546

37559172.320 45.11

300427 红相电力 13.930 13.930 14.180 13.930 13.950 +0.144% 1481020 1638

20744590.800 66.62

300428 四通新材 19.240 19.010 19.480 19.000 19.080 -0.832% 3051636 4080

58506124.320 66.16

300429 强力新材 23.200 23.240 23.850 23.060 23.430 +0.991% 1805660 1335

42388562.800 51.94

300430 诚益通 19.730 19.720 19.930 19.650 19.840 +0.558% 756420 938

14981933.400 66.96

300431 暴风集团 20.200 ----- ----- ----- ----- ----- ----- -----

----- 126.96

300432 富临精工 18.070 18.070 18.460 18.010 18.360 +1.605% 2025890 2828

37077388.490 40.92

300433 蓝思科技 34.300 34.400 35.360 34.100 34.620 +0.933% 9303875 11286

323890764.590 75.29

300434 金石东方 25.490 25.430 27.350 25.410 26.450 +3.766% 760400 1263

20163462.000 231.21

300435 中泰股份 16.090 16.000 16.190 15.530 15.780 -1.927% 816300 770

12891881.850 67.93

300436 广生堂 34.090 34.090 34.490 34.000 34.430 +0.997% 458694 869

15745820.080 73.55

300437 清水源 15.780 15.650 15.900 15.620 15.800 +0.127% 464683 673

7338467.820 76.25

300438 鹏辉能源 29.700 29.800 30.750 29.640 30.560 +2.896% 4554909 7393

137827757.220 61.91

300439 美康生物 19.700 19.880 20.390 19.790 20.150 +2.284% 1789520 2228

36151155.040 39.46

300440 运达科技 10.540 10.570 10.720 10.550 10.710 +1.613% 3065848 2878

32705526.550 36.28

300441 鲍斯股份 24.000 24.280 24.680 23.980 23.980 -0.083% 1055860 1111

25631116.800 124.96

300442 普丽盛 22.390 22.490 22.700 22.310 22.530 +0.625% 309600 503

6999792.000 310.76

300443 金雷风电 18.990 18.990 18.990 18.600 18.740 -1.316% 1272903 1682

23910352.650 21.25

300444 双杰电气 17.000 ----- ----- ----- ----- ----- ----- -----

----- 57.07

300445 康斯特 16.500 16.490 16.810 16.370 16.780 +1.697% 793987 1181

13236387.940 63.06

300446 乐凯新材 23.130 23.150 23.550 23.150 23.400 +1.167% 634598 1254

14859468.790 26.61

300447 全信股份 20.200 20.200 20.600 19.900 20.580 +1.881% 788893 1852

16059545.690 70.84

300448 浩云科技 21.790 21.660 22.210 21.630 21.900 +0.505% 376184 398

8228518.920 54.87

300449 汉邦高科 22.750 22.750 23.300 22.610 23.100 +1.538% 1036400 1024

23929999.000 112.57

300450 先导智能 67.090 67.200 68.880 66.120 67.800 +1.058% 1975499 5651

134303356.210 102.67

300451 创业软件 24.350 24.030 24.790 24.030 24.530 +0.739% 1137445 2078

27875849.950 94.60

300452 山河药辅 29.160 29.200 29.880 29.100 29.600 +1.509% 1190438 1832

35052835.610 56.31

300453 三鑫医疗 17.070 17.150 17.670 17.070 17.290 +1.289% 1032442 1201

17934317.500 74.95

300455 康拓红外 11.240 ----- ----- ----- ----- ----- ----- -----

----- 65.31

300456 耐威科技 42.200 42.800 45.000 42.210 44.000 +4.265% 2975926 4359

131456630.120 137.97

300457 赢合科技 27.320 27.350 28.300 27.060 28.110 +2.892% 3053600 4396

84794257.000 70.33

300458 全志科技 29.340 29.400 30.420 29.060 29.400 +0.204% 13746402 17923

410369363.080 66.01

300459 金科文化 11.820 11.700 11.980 11.680 11.890 +0.592% 6274763 5005

74413695.600 91.74

300460 惠伦晶体 13.870 13.810 14.220 13.810 14.180 +2.235% 516900 824

7306461.050 83.02

300461 田中精机 68.950 68.940 69.500 68.000 69.100 +0.218% 179300 584

12339124.000 344.81

300462 华铭智能 32.600 32.750 33.960 32.330 33.730 +3.466% 2018901 2935

67283072.390 95.66

300463 迈克生物 23.870 23.800 24.290 23.680 24.150 +1.173% 1656500 2371

39805160.970 43.19

300464 星徽精密 11.250 11.260 11.580 11.210 11.520 +2.400% 2025341 1590

23205118.770 57.74

300465 高伟达 9.170 9.150 9.440 9.150 9.360 +2.072% 4874062 3338

45515418.620 183.53

300466 赛摩电气 12.700 12.810 12.940 12.600 12.740 +0.315% 5789150 5116

74162378.000 124.78

300467 迅游科技 46.000 46.220 46.780 46.180 46.600 +1.304% 1343339 2533

62434806.660 198.72

300468 四方精创 34.700 34.410 35.000 34.220 34.710 +0.029% 1372794 1756

47444475.060 47.88

300469 信息发展 42.340 42.380 43.450 42.180 42.950 +1.441% 300100 857

12896155.000 97.75

300470 日机密封 37.520 37.520 37.940 37.400 37.610 +0.240% 186922 574

7043969.030 41.05

300471 厚普股份 13.740 13.780 13.880 13.580 13.740 0.000% 1452120 1053

19938466.900 30.45

300472 新元科技 24.490 24.350 25.480 24.340 25.420 +3.797% 451050 768

11322384.000 156.91

300473 德尔股份 42.070 42.080 43.700 42.080 43.360 +3.066% 789700 1740

33920803.280 41.47

300474 景嘉微 56.500 57.400 59.360 56.680 57.680 +2.088% 5686017 12450

331222302.870 146.28

300475 聚隆科技 14.040 14.040 14.220 13.950 14.160 +0.855% 1074800 1188

15162289.000 29.30

300476 胜宏科技 24.800 24.810 25.160 24.510 24.960 +0.645% 2391787 4551

59429965.590 45.99

300477 合纵科技 21.980 21.800 22.350 21.800 22.110 +0.591% 3300348 3182

72874285.040 81.47

300478 杭州高新 43.200 42.560 43.400 42.560 43.210 +0.023% 135949 333

5851104.180 81.57

300479 神思电子 20.890 20.880 21.820 20.810 21.720 +3.973% 3743293 4999

80727052.420 168.63

300480 光力科技 16.550 16.650 16.800 16.320 16.700 +0.906% 945599 1004

15710148.060 103.92

300481 濮阳惠成 23.570 23.400 23.990 23.400 23.900 +1.400% 1893989 2547

45121151.040 58.93

300482 万孚生物 69.000 69.000 69.440 68.010 68.400 -0.870% 350000 1036

23969464.000 83.03

300483 沃施股份 33.130 ----- ----- ----- ----- ----- ----- -----

----- 137.98

300484 蓝海华腾 24.250 24.150 24.570 24.110 24.530 +1.155% 519900 832

12714046.000 32.86

300485 赛升药业 28.710 28.800 29.200 28.770 29.180 +1.637% 593050 1106

17239705.500 27.10

300486 东杰智能 20.920 20.780 21.190 20.780 21.090 +0.813% 1055787 1417

22233297.610 -----

300487 蓝晓科技 18.130 18.030 18.480 18.030 18.280 +0.827% 1548253 1634

28314428.920 59.97

300488 恒锋工具 31.390 31.400 31.750 31.180 31.620 +0.733% 386463 766

12183667.300 43.88

300489 中飞股份 21.940 21.940 22.480 21.940 22.350 +1.869% 665965 965

14847749.250 64.73

300490 华自科技 15.110 15.060 15.300 15.050 15.150 +0.265% 676800 859

10287904.000 71.83

300491 通合科技 20.080 20.080 20.480 20.000 20.350 +1.345% 956154 1423

19431820.100 72.32

300492 山鼎设计 45.980 ----- ----- ----- ----- ----- ----- -----

----- 189.84

300493 润欣科技 14.260 14.500 14.830 14.260 14.760 +3.506% 4445320 5022

65079134.400 89.78

300494 盛天网络 16.550 16.580 18.210 16.460 18.210 +10.030% 6228469 5009

110716795.290 39.82

300495 美尚生态 14.530 14.550 14.800 14.510 14.690 +1.101% 1165685 1202

17131952.020 42.26

300496 中科创达 33.910 33.900 34.980 33.860 34.510 +1.769% 8374313 14445

289555997.590 115.61

300497 富祥股份 35.890 35.930 36.470 35.840 36.160 +0.752% 838891 1638

30365883.950 23.30

300498 温氏股份 24.060 24.110 24.940 24.100 24.700 +2.660% 10891782 8978

268948810.770 10.94

300499 高澜股份 22.180 22.280 22.320 21.990 22.200 +0.090% 357059 682

7919946.400 46.54

300500 启迪设计 35.360 35.000 36.500 34.800 35.850 +1.386% 3248375 6768

115685788.830 70.91

300501 海顺新材 38.430 38.530 42.270 38.410 39.920 +3.877% 665057 1433

26591593.410 41.56

300502 新易盛 29.200 29.200 30.290 29.200 29.800 +2.055% 4848500 5811

141667148.000 65.89

300503 昊志机电 13.310 13.100 13.650 13.100 13.570 +1.953% 2548788 1911

33229636.000 54.83

300505 川金诺 35.310 35.700 35.700 35.300 35.600 +0.821% 1017700 2127

36180790.000 57.22

300506 名家汇 23.200 23.030 23.680 22.900 23.560 +1.552% 1869282 2954

43704444.060 70.31

300507 苏奥传感 31.220 31.030 31.990 31.030 31.870 +2.082% 719140 1657

22847096.400 39.70

300508 维宏股份 73.080 73.190 74.350 72.480 74.000 +1.259% 439861 1640

32484302.460 94.77

300509 新美星 28.290 ----- ----- ----- ----- ----- ----- -----

----- 37.98

300510 金冠电气 27.940 27.950 28.130 27.650 27.950 +0.036% 534626 1114

14937407.600 112.20

300511 雪榕生物 22.240 22.200 22.810 22.200 22.580 +1.529% 705667 2389

15884939.750 48.48

300512 中亚股份 18.200 18.200 18.400 18.100 18.400 +1.099% 945066 1239

17305877.780 30.84

300513 恒泰实达 33.500 33.040 34.040 33.040 33.470 -0.090% 262220 546

8852102.400 103.14

300514 友讯达 27.160 27.260 27.850 27.040 27.750 +2.172% 898900 1596

24778794.000 63.50

300515 三德科技 12.800 12.840 13.050 12.800 12.870 +0.547% 833500 938

10767163.000 73.97

300516 久之洋 50.310 50.310 50.990 50.300 50.920 +1.212% 305900 735

15529772.420 43.36

300517 海波重科 21.140 21.150 21.740 21.150 21.560 +1.987% 805879 1192

17374287.440 50.93

300518 盛讯达 50.520 50.080 51.450 50.050 50.960 +0.871% 471002 1396

23980320.760 47.72

300519 新光药业 19.960 19.900 20.340 19.900 20.240 +1.403% 479020 752

9677422.800 27.22

300520 科大国创 29.810 30.100 31.190 30.100 30.410 +2.013% 8959454 15154

274735984.470 112.92

300521 爱司凯 16.250 16.400 16.640 16.120 16.490 +1.477% 1108634 1236

18231713.600 50.88

300522 世名科技 22.080 22.080 22.680 22.080 22.500 +1.902% 789482 1223

17726517.080 41.77

300523 辰安科技 47.300 ----- ----- ----- ----- ----- ----- -----

----- 85.83

300525 博思软件 45.320 45.720 46.800 45.530 46.450 +2.493% 251807 609

11677651.690 82.64

300526 中潜股份 19.700 19.790 20.100 19.560 19.970 +1.371% 1655300 2057

32914692.360 95.05

300527 华舟应急 24.170 24.150 24.850 24.150 24.760 +2.441% 1024380 2034

25178814.600 77.62

300528 幸福蓝海 13.260 13.290 13.490 13.210 13.400 +1.056% 1463260 1591

19610379.960 44.39

300529 健帆生物 30.850 30.800 31.300 30.780 31.130 +0.908% 936768 856

28999123.800 64.16

300530 达志科技 39.980 39.760 40.400 39.760 40.070 +0.225% 144400 356

5790994.000 58.34

300531 优博讯 16.760 16.760 18.440 16.660 17.920 +6.921% 7135647 7472

128595140.690 74.26

300532 今天国际 23.030 23.050 23.550 23.030 23.490 +1.997% 844788 1464

19772885.240 65.00

300533 冰川网络 56.950 57.000 58.470 56.600 57.850 +1.580% 550205 1551

31782736.200 37.21

300534 陇神戎发 11.600 11.600 12.300 11.540 11.950 +3.017% 4373765 3722

52023582.850 76.70

300535 达威股份 45.750 46.090 46.250 45.080 45.620 -0.284% 1628487 3796

74645917.290 47.13

300536 农尚环境 15.610 15.620 16.390 15.620 16.180 +3.652% 2959040 3439

47510636.200 53.26

300537 广信材料 16.540 16.400 17.300 16.400 17.150 +3.688% 1539880 1627

26105740.400 78.06

300538 同益股份 38.110 38.000 38.770 37.970 38.550 +1.155% 257900 562

9909170.000 77.35

300539 横河模具 11.180 11.300 11.480 11.210 11.450 +2.415% 2005380 1716

22797028.600 63.75

300540 深冷股份 24.570 24.630 25.080 24.470 25.080 +2.076% 342505 558

8497808.050 51.99

300541 先进数通 24.930 24.900 25.490 24.720 25.230 +1.203% 542987 934

13699089.300 50.88

300542 新晨科技 27.700 27.670 28.520 27.650 28.400 +2.527% 961100 1520

27120829.200 74.44

300543 朗科智能 31.410 31.500 32.250 31.240 32.070 +2.101% 1192086 2185

38043824.580 50.25

300545 联得装备 67.400 67.260 68.500 66.230 67.330 -0.104% 440276 1307

29755188.480 124.92

300546 雄帝科技 22.780 22.780 23.400 22.690 23.190 +1.800% 938850 1414

21695252.000 51.19

300547 川环科技 55.190 55.300 56.120 55.110 55.870 +1.232% 328543 933

18313165.530 39.60

300548 博创科技 48.180 47.810 49.490 47.800 49.290 +2.304% 687500 1854

33673564.000 60.01

300549 优德精密 23.700 23.610 24.400 23.610 24.360 +2.785% 760100 1260

18395271.000 62.46

300550 和仁科技 32.690 32.700 33.770 32.700 33.560 +2.661% 427130 856

14261157.800 51.56

300551 古鳌科技 27.240 27.240 27.480 26.980 27.280 +0.147% 563848 835

15369168.920 52.64

300552 万集科技 27.480 27.150 27.660 27.150 27.570 +0.328% 534600 1044

14690475.910 42.42

300553 集智股份 44.980 45.080 45.990 44.700 45.810 +1.845% 170100 479

7728510.000 80.58

300554 三超新材 67.050 66.310 67.660 65.670 67.450 +0.597% 754333 1802

50532139.100 92.52

300555 路通视信 12.890 12.870 13.450 12.810 13.450 +4.344% 3014295 2624

39924102.050 50.93

300556 丝路视觉 23.050 22.870 23.470 22.870 23.390 +1.475% 1556600 2268

36270601.500 96.02

300557 理工光科 41.260 41.030 42.570 41.030 42.260 +2.424% 978969 2228

41151213.520 53.99

300558 贝达药业 57.510 57.690 58.280 57.070 57.840 +0.574% 2128000 2702

118638434.000 62.87

300559 佳发安泰 37.640 37.760 38.370 37.620 38.130 +1.302% 118265 335

4500673.350 44.32

300560 中富通 38.300 37.650 41.560 37.230 40.310 +5.248% 8502557 18673

335575600.580 111.14

300561 汇金科技 34.600 34.170 34.190 33.000 33.990 -1.763% 576151 1360

19443895.370 36.21

300562 乐心医疗 20.240 20.800 22.260 20.740 22.260 +9.980% 3524166 3622

77023473.460 52.19

300563 神宇股份 31.100 31.210 33.660 31.100 32.510 +4.534% 871101 1574

28035131.820 72.24

300565 科信技术 20.690 20.540 21.490 20.450 21.120 +2.078% 1681083 3089

35412373.170 54.66

300566 激智科技 38.350 38.100 38.790 37.900 38.050 -0.782% 1023000 1954

39172608.970 79.87

300567 精测电子 126.800 114.120 130.990 114.120 129.660 +2.256% 1694180 4201

210427641.660 105.11

300568 星源材质 27.090 27.100 29.680 26.970 27.830 +2.732% 4473504 5536

124883498.600 34.38

300569 天能重工 23.500 22.800 23.580 22.780 23.330 -0.723% 2012133 2884

46729280.020 20.43

300570 太辰光 20.280 20.010 21.210 19.930 20.540 +1.282% 5522358 8167

114168656.560 46.59

300571 平治信息 45.680 45.970 46.550 45.470 46.200 +1.138% 820100 1704

37898265.920 76.31

300572 安车检测 54.670 54.440 55.500 54.410 55.220 +1.006% 268569 603

14831416.310 75.08

300573 兴齐眼药 28.100 28.100 29.150 28.000 29.110 +3.594% 611702 1133

17556867.600 42.90

300575 中旗股份 49.230 49.250 50.000 48.910 48.950 -0.569% 787154 1716

38744493.000 46.53

300576 容大感光 18.560 18.400 18.820 18.400 18.700 +0.754% 837479 944

15654432.720 65.68

300577 开润股份 57.700 57.670 58.480 57.020 58.200 +0.867% 188555 469

10941066.450 83.14

300578 会畅通讯 34.300 34.370 36.850 34.010 35.710 +4.111% 435210 1164

15451679.100 81.66

300579 数字认证 46.700 46.510 48.190 46.210 47.820 +2.398% 686903 1806

32741312.030 63.80

300580 贝斯特 21.740 ----- ----- ----- ----- ----- ----- -----

----- 37.18

300581 晨曦航空 33.500 33.060 33.570 32.950 33.470 -0.090% 769130 1842

25624736.300 57.70

300582 英飞特 16.880 16.900 18.570 16.890 18.570 +10.012% 3001240 3334

53452949.670 54.97

300583 赛托生物 43.390 43.230 43.670 43.050 43.530 +0.323% 372102 899

16155650.080 45.89

300584 海辰药业 34.810 35.000 35.510 34.730 35.290 +1.379% 302300 705

10644404.000 62.40

300585 奥联电子 18.900 19.100 20.790 18.860 20.790 +10.000% 6711365 7743

133555745.900 65.09

300586 美联新材 26.650 26.280 27.910 26.280 27.470 +3.077% 1365118 2243

37186773.670 55.73

300587 天铁股份 24.140 24.060 24.700 23.870 24.510 +1.533% 1449331 2090

35301964.210 36.14

300588 熙菱信息 33.000 32.910 34.100 32.520 33.130 +0.394% 1561600 3210

52156962.000 77.77

300589 江龙船艇 24.130 24.150 24.490 23.570 24.420 +1.202% 1268910 2136

30641911.250 74.68

300590 移为通信 30.450 ----- ----- ----- ----- ----- ----- -----

----- 51.13

300591 万里马 9.330 9.310 9.540 9.280 9.490 +1.715% 2227455 1796

21071161.900 80.02

300592 华凯创意 18.980 18.980 19.350 18.820 19.260 +1.475% 870300 1099

16677149.000 58.88

300593 新雷能 21.780 21.730 22.430 21.620 22.380 +2.755% 1216277 1893

26947899.560 58.63

300595 欧普康视 52.800 53.300 54.150 52.700 53.650 +1.610% 533900 1406

28649589.400 57.58

300596 利安隆 19.250 19.250 19.520 19.100 19.460 +1.091% 974393 1262

18836391.910 38.67

300597 吉大通信 17.140 17.250 18.380 17.130 18.060 +5.368% 7697616 10491

137273680.840 78.83

300598 诚迈科技 30.340 30.070 31.280 30.070 30.770 +1.417% 417600 778

12839190.000 48.69

300599 雄塑科技 12.900 12.900 13.130 12.860 13.090 +1.473% 960096 1159

12523832.840 39.74

300600 瑞特股份 46.710 46.980 47.200 46.030 46.620 -0.193% 401559 1092

18673185.750 45.84

300601 康泰生物 52.680 52.120 53.490 50.750 52.370 -0.588% 1030523 2376

53970295.040 249.62

300602 飞荣达 62.070 61.900 62.870 61.120 62.350 +0.451% 158549 318

9867138.270 53.80

300603 立昂技术 47.400 46.620 48.480 46.510 47.790 +0.823% 4842809 9767

231171427.210 138.08

300604 长川科技 55.210 54.610 57.610 54.500 56.620 +2.554% 1867588 4145

105876682.600 104.08

300605 恒锋信息 28.710 28.550 29.160 28.100 29.020 +1.080% 305775 575

8854226.250 64.78

300606 金太阳 36.000 36.000 36.390 35.760 35.760 -0.667% 567291 1098

20414920.670 79.33

300607 拓斯达 65.190 64.900 67.500 64.670 66.770 +2.424% 1144950 3344

76031900.900 112.28

300608 思特奇 29.870 29.860 30.400 29.650 30.330 +1.540% 508565 951

15355662.600 47.93

300609 汇纳科技 34.590 34.790 35.450 34.340 35.420 +2.400% 933793 1892

32852961.030 73.33

300610 晨化股份 17.450 17.440 17.690 17.440 17.600 +0.860% 742900 841

13058594.000 47.55

300611 美力科技 16.420 16.430 16.650 16.340 16.630 +1.279% 819000 1137

13552937.080 53.77

300612 宣亚国际 66.330 ----- ----- ----- ----- ----- ----- -----

----- 122.02

300613 富瀚微 224.870 228.000 232.960 225.000 230.100 +2.326% 1823515 7687

418544368.060 91.45

300615 欣天科技 30.610 30.610 31.580 30.610 31.300 +2.254% 804500 1651

25098597.000 43.61

300616 尚品宅配 163.400 163.280 163.750 158.880 163.700 +0.184% 480100 2058

77475229.000 69.19

300617 安靠智电 55.030 55.000 55.840 54.700 55.440 +0.745% 398212 1166

22040477.230 50.91

300618 寒锐钴业 242.990 238.740 266.580 235.340 258.900 +6.548% 5603615 22386

1395635134.240 466.49

300619 金银河 49.200 49.600 50.360 48.810 49.930 +1.484% 1963500 5126

97697237.000 86.53

300620 光库科技 39.030 39.180 40.380 39.000 40.020 +2.537% 998844 2312

39790633.260 71.08

300621 维业股份 19.980 19.800 20.520 19.800 20.360 +1.902% 734034 767

14939354.240 50.27

300622 博士眼镜 27.920 27.900 28.830 27.750 28.620 +2.507% 1222895 1903

34676165.900 65.05

300623 捷捷微电 77.200 76.650 80.440 76.560 79.190 +2.578% 2303845 6827

182474118.210 63.66

300625 三雄极光 27.380 27.310 27.600 27.310 27.600 +0.804% 999256 1568

27509789.700 31.33

300626 华瑞股份 30.680 30.710 31.100 30.510 30.800 +0.391% 255430 362

7873988.420 77.97

300627 华测导航 47.200 46.670 48.750 46.670 48.750 +3.284% 931229 1946

44524917.520 56.88

300628 亿联网络 134.490 133.520 135.300 132.310 135.000 +0.379% 709546 3031

95172481.840 46.63

300629 新劲刚 46.450 46.150 46.890 45.910 46.720 +0.581% 843405 2352

39130113.500 116.22

300630 普利制药 63.460 62.980 65.000 62.000 63.380 -0.126% 533026 1488

33908023.280 111.00

300631 久吾高科 25.210 25.030 25.680 24.800 25.450 +0.952% 743612 1174

18889729.160 60.65

300632 光莆股份 22.350 22.460 22.840 22.260 22.750 +1.790% 1255569 1663

28431848.830 61.16

300633 开立医疗 25.410 25.410 26.860 25.410 25.980 +2.243% 1521607 3156

39890457.000 79.67

300635 达安股份 19.840 19.500 21.820 19.400 20.530 +3.478% 5237284 6831

107812046.040 50.62

300636 同和药业 32.950 32.940 33.420 32.720 33.320 +1.123% 396900 704

13182153.000 45.96

300637 扬帆新材 21.050 21.050 21.220 20.860 21.160 +0.523% 639300 660

13478169.000 42.15

300638 广和通 42.410 41.800 43.990 41.600 43.300 +2.099% 3726707 8543

160227934.210 85.91

300639 凯普生物 70.750 70.200 74.770 67.580 67.920 -4.000% 8506358 23703

601733940.830 80.38

300640 德艺文创 27.250 27.360 27.900 27.100 27.820 +2.092% 623800 1022

17246995.000 50.04

300641 正丹股份 15.160 15.260 15.380 15.090 15.320 +1.055% 1198118 1283

18288609.300 32.81

300642 透景生命 102.880 102.580 105.800 102.500 104.600 +1.672% 661500 2944

69349273.000 64.21

300643 万通智控 12.880 12.880 13.170 12.820 13.110 +1.786% 1752393 1744

22825930.300 67.23

300645 正元智慧 42.510 42.000 42.880 41.720 42.570 +0.141% 1296200 3317

54849504.000 62.06

300647 超频三 20.100 20.100 20.410 20.030 20.410 +1.542% 716205 951

14549419.160 46.39

300648 星云股份 72.700 72.500 72.970 71.510 72.670 -0.041% 336500 1110

24336675.000 96.89

300649 杭州园林 44.310 44.310 45.100 43.400 44.540 +0.519% 2473650 6661

109440639.500 226.09

300650 太龙照明 37.110 37.190 37.760 37.010 37.680 +1.536% 690459 1249

25889224.450 57.26

300651 金陵体育 33.000 33.000 33.500 32.220 33.360 +1.091% 455300 478

15173378.000 54.60

300652 雷迪克 29.290 29.180 29.700 29.090 29.630 +1.161% 855167 1640

25250707.080 38.38

300653 正海生物 34.230 34.330 35.250 34.030 35.050 +2.396% 680600 1460

23705744.090 61.71

300654 世纪天鸿 26.010 25.810 26.400 25.520 26.130 +0.461% 1945187 3208

50609520.900 78.00

300655 晶瑞股份 30.660 30.340 31.650 29.910 31.400 +2.414% 1820000 3277

56328364.020 81.77

300656 民德电子 53.050 52.520 54.890 52.520 54.890 +3.468% 633155 1632

34237153.500 71.10

300657 弘信电子 50.390 51.000 53.530 50.710 52.410 +4.009% 2315785 5081

121331807.780 120.21

300658 延江股份 32.090 32.000 32.320 31.810 32.140 +0.156% 380864 558

12253400.040 35.95

300659 中孚信息 40.210 ----- ----- ----- ----- ----- ----- -----

----- 67.81

300660 江苏雷利 73.100 73.060 74.210 72.510 74.170 +1.464% 844670 2385

62106663.620 32.47

300661 圣邦股份 101.690 101.000 104.960 100.900 102.000 +0.305% 1598300 5693

164439546.000 75.84

300662 科锐国际 25.160 25.200 25.690 24.710 25.690 +2.107% 1519500 1580

38281137.920 75.12

300663 科蓝软件 21.540 21.520 21.870 21.320 21.540 0.000% 1148279 1604

24839754.440 66.28

300665 飞鹿股份 27.950 28.200 28.750 27.800 28.520 +2.039% 1575600 2787

44441395.000 59.17

300666 江丰电子 62.590 62.600 64.890 61.590 62.950 +0.575% 8190611 21936

521225175.350 250.80

300667 必创科技 39.280 39.000 40.560 38.890 40.180 +2.291% 1051900 2522

42083571.000 84.77

300668 杰恩设计 75.300 75.050 76.650 74.810 75.980 +0.903% 515982 1731

39176673.560 78.49

300669 沪宁股份 25.180 25.160 25.580 25.000 25.400 +0.874% 647341 1050

16393481.300 49.03

300670 大烨智能 21.820 21.880 22.400 21.750 22.300 +2.200% 858763 1387

19005185.040 44.25

300671 富满电子 40.470 40.180 41.990 39.610 41.540 +2.644% 3260340 7756

134452281.280 109.32

300672 国科微 59.480 59.460 62.500 59.080 61.580 +3.531% 3957022 10835

243822084.810 134.75

300673 佩蒂股份 43.480 43.500 44.520 43.470 44.390 +2.093% 474561 1042

20964325.000 44.17

300675 建科院 30.030 30.030 31.000 29.400 30.460 +1.432% 3788583 7745

114397574.810 141.67

300676 华大基因 193.010 191.000 203.580 188.800 199.400 +3.311% 4484617 20932

889640163.440 239.66

300677 英科医疗 56.740 56.660 58.980 56.660 57.420 +1.198% 2012206 4657

115603228.210 64.74

300678 中科信息 57.120 57.060 58.320 55.600 57.850 +1.278% 2866227 7529

164873037.840 149.10

300679 电连技术 105.380 105.000 106.550 104.330 105.960 +0.550% 814221 2933

86041291.270 35.45

300680 隆盛科技 36.660 ----- ----- ----- ----- ----- ----- -----

----- 76.69

300681 英搏尔 56.200 55.980 58.190 55.880 58.000 +3.203% 1003890 2600

57361143.900 67.05

300682 朗新科技 17.980 17.980 18.400 17.860 18.370 +2.169% 1449425 2215

26315213.440 61.03

300683 海特生物 56.500 56.190 57.550 56.190 57.430 +1.646% 1189996 3228

67977746.940 37.78

300685 艾德生物 87.990 88.040 91.230 88.040 90.630 +3.000% 884185 3011

79996990.100 108.15

300686 智动力 22.000 21.890 23.100 21.610 22.800 +3.636% 1734680 2644

38854342.640 48.51

300687 赛意信息 52.250 ----- ----- ----- ----- ----- ----- -----

----- 50.98

300688 创业黑马 52.420 53.000 53.490 52.120 52.920 +0.954% 925400 2680

48986976.000 88.79

300689 澄天伟业 44.360 44.360 45.660 44.010 45.310 +2.142% 1210235 2812

54561092.000 72.38

300690 双一科技 61.600 61.600 62.760 61.200 62.630 +1.672% 1022200 2906

63659407.000 40.33

300691 联合光电 82.510 82.400 84.280 82.040 83.170 +0.800% 1374512 4144

114512427.640 94.73

300692 中环环保 37.490 37.550 39.040 37.500 37.650 +0.427% 3058990 7013

116206397.250 86.95

300693 盛弘股份 38.360 ----- ----- ----- ----- ----- ----- -----

----- 54.80

300695 兆丰股份 99.900 99.850 101.190 99.510 100.680 +0.781% 594770 2371

59814996.880 33.79

300696 爱乐达 73.690 73.780 74.460 72.020 74.030 +0.461% 935741 2951

69083503.790 74.85

300697 电工合金 24.430 24.440 24.640 23.540 23.850 -2.374% 4430558 7366

106036538.220 69.53

300698 万马科技 23.900 23.940 24.480 23.820 24.310 +1.715% 2052653 3163

49765742.100 88.40

300699 光威复材 71.310 70.840 74.650 70.230 73.380 +2.903% 8755553 21671

636083472.550 135.39

300700 岱勒新材 68.000 67.880 69.400 66.510 68.220 +0.324% 2633776 6488

179390666.360 143.02

300701 森霸股份 37.680 37.490 38.310 37.290 38.030 +0.929% 1292734 2796

49104052.620 64.90

300702 天宇股份 42.750 42.970 43.350 42.570 43.260 +1.193% 761812 1666

32819055.320 42.45

300703 创源文化 34.260 34.030 34.660 34.030 34.560 +0.876% 565438 1215

19474794.440 36.57

300705 九典制药 28.150 28.190 28.300 27.300 27.980 -0.604% 1478812 3021

41302407.770 60.17

300706 阿石创 81.410 80.710 83.330 80.010 81.300 -0.135% 4257763 11482

348044154.700 176.74

300707 威唐工业 49.740 49.330 50.090 48.850 49.000 -1.488% 2188527 4694

107956747.580 70.71

300708 聚灿光电 26.090 25.750 27.660 24.520 26.920 +3.181% 19599414 27917

512731607.250 114.07

300709 精研科技 82.380 82.100 84.370 82.100 83.140 +0.923% 1721128 5153

143784321.170 45.28

300710 万隆光电 42.310 42.320 42.910 41.810 42.350 +0.095% 1312900 2744

55632777.000 64.56

300711 广哈通信 26.690 26.400 26.550 25.490 26.280 -1.536% 5729182 9811

149574029.580 70.65

300712 永福股份 25.130 25.120 25.350 24.660 25.220 +0.358% 2782970 4390

69792366.510 48.22

300713 英可瑞 95.080 94.320 94.990 89.000 91.080 -4.207% 1545758 5982

141863894.140 49.53

300715 凯伦股份 35.130 35.300 35.370 34.600 34.780 -0.996% 1339165 2662

46815341.750 62.22

300716 国立科技 26.500 25.800 27.400 25.800 26.850 +1.321% 5483801 9776

145488698.740 47.95

300717 华信新材 39.480 38.820 39.490 38.060 38.650 -2.102% 1969054 4569

76293330.620 58.65

300718 长盛轴承 40.130 40.010 40.950 39.500 39.960 -0.424% 3050717 5607

122776715.180 49.52

300719 安达维尔 27.130 27.000 27.580 26.390 27.310 +0.663% 6095688 9247

165081212.880 50.29

300720 海川智能 33.430 33.000 33.390 31.890 32.810 -1.855% 3307540 6460

108108990.290 62.38

300721 怡达股份 39.680 38.180 39.390 36.660 37.590 -5.267% 7168284 15733

270674434.750 50.59

300722 新余国科 44.770 43.000 43.800 40.290 40.290 -10.007% 12354576 24416

515782948.430 94.14

300723 一品红 38.000 37.120 41.410 37.010 39.540 +4.053% 14380347 31218

567177503.750 46.08

300725 药石科技 61.930 68.120 68.120 68.120 68.120 +9.995% 480689 899

32744534.680 138.46

300726 宏达电子 31.330 34.460 34.460 34.460 34.460 +9.990% 161385 471

5561327.100 70.18

300727 润禾材料 15.980 17.580 17.580 17.580 17.580 +10.013% 5972 15

104987.760 47.26

300729 N 乐歌 16.060 21.200 23.130 21.200 23.130 +44.022% 9005 20

207320.650 33.09

Total 3340588242 2950085

59377950174.920

━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

━━━━━━━━

行业分类统计(Data of Sector Stocks) - ( 2017.12.01 )

━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

━━━━━

行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成

交金额(元)

Industry Listed Companies Stocks Issued Capital Capitalization Volume

Turnover

──────────────────────────────────────────────────────────

─────

农林牧渔 Agriculture 7 7 8087818097 152296321113.72 39981381

486441777.960

采矿业 Mining 4 4 1866799977 19077350518.25 21472532

200547676.050

制造业 Manufacturing 499 499 202038768708 3401383500445.85 1902269522

36424553444.210

水电煤气 Utilities 2 2 1251471409 12720544739.00 8435083

107194311.510

建筑业 Construction 9 9 5285290454 74940824724.41 73293410

1149797801.790

批发零售 Wholesale & Retail 7 7 3165848986 38961390924.34 45666287

918853231.870

运输仓储 Transportation 2 2 663351160 7862933619.50 0

0.000

信息技术 IT 124 124 66060825765 954900642767.85 938137511

14881112428.430

商务服务 Business Support 9 9 5521841656 63002714002.35 18629450

230877827.090

科研服务 Research & Development 15 15 5572657893 151658509796.86 52735146

1745511321.230

公共环保 Environmental Protection 11 11 9475365134 149942726548.30 116075229

1689561217.230

卫生 Public Health 3 3 2574567769 72355825203.28 11896688

333523112.340

文化传播 Media 13 13 12905363299 148567649289.98 111996003

1209976025.210

──────────────────────────────────────────────────────────

─────

合计 Total 705 705 324469970307 5247670933693.69 3340588242

59377950174.920

━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

━━━━━

十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2017.12.01 ) 元(RMB)

━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

次序 股票代码 股票名称 成交金额 占板块

Rank Code Stock Turnover ％

───────────────────────────────────────────────

1 300059 东方财富 EASTMONEY 2317000307.370 3.9021

2 300618 寒锐钴业 HANRUI COBALT 1395635134.240 2.3504

3 300038 梅泰诺 METENO 1274949762.780 2.1472

4 300355 蒙草生态 MCST 1160389041.890 1.9542

5 300017 网宿科技 WANGSU 963590634.430 1.6228

6 300136 信维通信 SUNWAY COMM 946492879.170 1.5940

7 300676 华大基因 BGI GENOMICS 889640163.440 1.4983

8 300134 大富科技 TAT FOOK TECHNOLOGY 730917374.720 1.2310

9 300413 快乐购 HAPPIGO 710974350.960 1.1974

10 300113 顺网科技 SW-TECH 688913497.460 1.1602

━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2017.12.01 )

━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

次序 股票代码 股票名称 换手率(%) 占板块

Rank Code Stock Turnover Rate ％

───────────────────────────────────────────────

1 300722 新余国科 XINYU GUOKE 61.7729 0.3698

2 300639 凯普生物 HYBRIBIO BIOTECH 37.9426 0.2546

3 300723 一品红 YPH 35.9509 0.4305

4 300721 怡达股份 YIDA 35.7520 0.2146

5 300708 聚灿光电 FOCUS LIGHTINGS 30.4670 0.5867

6 300706 阿石创 ACETRON 21.7233 0.1275

7 300560 中富通 ZHONG FU TONG 20.9787 0.2545

8 300716 国立科技 GUO LI 20.5540 0.1642

9 300038 梅泰诺 METENO 19.1098 0.8335

10 300603 立昂技术 LAJS 18.8436 0.1450

━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

十只升幅最大的股票: (Top 10 Rises) - ( 2017.12.01 ) 元/港元(RMB/HKD)

━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

次序 股票代码 股票名称 收市价 升跌幅

Rank Code Stock Closing ％

───────────────────────────────────────────────

1 300729 N 乐歌 LOCTEK 23.130 44.022

2 300364 中文在线 CHINESEALL 10.400 10.053

3 300494 盛天网络 CENTURY 18.210 10.030

4 300727 润禾材料 RUNHE MAT. 17.580 10.013

5 300582 英飞特 INVENTRONICS 18.570 10.012

6 300585 奥联电子 ALDZ 20.790 10.000

7 300176 鸿特精密 HONGTEO 120.140 9.998

8 300725 药石科技 PHARMABLOCK 68.120 9.995

9 300726 宏达电子 HONGDA ELECTRONICS 34.460 9.990

10 300229 拓尔思 TRS 15.200 9.986

━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

十只跌幅最大的股票: (Top 10 Falls) - ( 2017.12.01 ) 元/港元(RMB/HKD)

━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━

次序 股票代码 股票名称 收市价 升跌幅

Rank Code Stock Closing ％

───────────────────────────────────────────────

1 300722 新余国科 XINYU GUOKE 40.290 -10.007

2 300267 尔康制药 ER-KANG 6.260 -9.144

3 300721 怡达股份 YIDA 37.590 -5.267

4 300713 英可瑞 INCREASE 91.080 -4.207

5 300639 凯普生物 HYBRIBIO BIOTECH 67.920 -4.000

6 300249 依米康 YIMIKANG 9.420 -3.582

7 300324 旋极信息 WATERTEK 14.330 -2.913

8 300697 电工合金 DGHJ 23.850 -2.374

9 300279 和晶科技 HODGEN 11.870 -2.224

10 300416 苏试试验 SUSHI TESTING 26.830 -2.152

━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━