Upload
trandien
View
217
Download
0
Embed Size (px)
Citation preview
1
BUKU STATISTIK PERDAGANGAN BERJANGKA DI INDONESIABAPPEBTI KEMENTERIAN PERDAGANGAN REPUBLIK INDONESIA
Perdagangan Sebagai SektorPenggerak Pertumbuhan danDaya Saing Ekonomi, sertaPenciptaanKemakmuranRakyat
JANUARI - MARET 2015
BUKU STATISTIK PERDAGANGAN BERJANGKA DI INDONESIABAPPEBTI KEMENTERIAN PERDAGANGAN REPUBLIK INDONESIA
Perdagangan Sebagai SektorPenggerak Pertumbuhan danDaya Saing Ekonomi, sertaPenciptaanKemakmuranRakyat
JANUARI - MARET 2015APRIL - JUNI 2017
BUKU STATISTIK PERDAGANGAN BERJANGKA DI INDONESIABAPPEBTI KEMENTERIAN PERDAGANGAN REPUBLIK INDONESIA
Perdagangan Sebagai SektorPenggerak Pertumbuhan danDaya Saing Ekonomi, sertaPenciptaanKemakmuranRakyat
JANUARI - MARET 2015
2
3
KATA PENGANTAR FOREWORD
Badan Pengawas Perdagangan Berjangka Komoditi (Bappebti) dengan bangga menerbitkan Buku Triwulan untuk Statistik Perdagangan Berjangka di Indonesia. Data transaksi perdagangan berjangka di dalam buku ini bersumber dari Jakarta Futures Exchange (JFX) dan Bursa Komoditi & Derivatif Indonesia (BKDI),sementara untuk harga komoditi di pasar fisik bersumber dari Reuters yang diolah oleh Bappebti dan rekap transaksi pasar lelang bersumber dari tiap daerah penyelenggara pasar lelang yang diolah oleh Bappebti.
Buku ini memuat informasi penting mengenai data transaksi fisik dan berjangka harian, seperti harga, volume perdagangan, Open Interest dan lain-lain.
Buku Triwulan Statistik diharapkan dapat membantu pembaca untuk mengetahui bagaimana perkembangan yang terjadi di pasar berjangka dan kaitannya dengan harga di pasar fisik. Diharapkan pula pembaca dapat menggunakan kemampuan analisanya untuk memperoleh keinginan yang diperlukan.
Penghargaan dan terima kasih disampaikan kepada semua pihak yang telah membantu penyediaan data dan dokumen dasar ke Bappebti dalam penyusunan Buku Statistik Perdagangan Berjangka di Indonesia.
Kepada para pemakai data diharapkan saran dan kritik yang membangun guna penyempurnaan penerbitan buku ini.
Jakarta, April 2015
The Commodity Futures Trading Regulatory Agency (CoFTRA) is proud to publish books for Statistics Quarterly Futures Trading in Indonesia. Futures trading transaction data in this book comes from the Jakarta Futures Exchange (JFX) and Indonesia Commodity & Derivatives Exchange (ICDX), while for the price of commodities in the physical market are sourced from Reuters and processed by CoFTRA, the auction market transactions are sourced from each region organizers auction market which is collected and arranged by CoFTRA .
This books contains important information on daily physical and futures transaction data such as price, trade volume, open interest, etc.
Books Quarterly Statistics is expected to help the reader to find out how developments in the futures market and its relation with the physical market price. Is also expected that the reader can use the analytical ability to obtain the necessary desire.
Appreciation and gratitude conveyed to all those who have helped provide basic data and documents into CoFTRA in preparing the Book Futures Trade Statistics in Indonesia.
To the users of data expected to suggestions and constructive criticism in order to improve the publication of this book.
Jakarta, April 2015 Jakarta, Juni 2017 Jakarta, June 2017
4
1. Himpunan laporan harian transaksi kontrak-kontrak berjangka di BBJ dan BKDI yang disajikan secara bulanan.
TEKNIK PENYAJIAN
Data statistik Perdagangan Berjangka Indonesia ini mulai didiseminasikan bulan Januari 2003. Data bersumber darilaporan harian yang disampaikan oleh PT. Jakarta Futures Exchange (JFX) dan Bursa Komoditi & Derivatif Indonesia (BKDI) kepada Badan Pengawas Perdagangan Berjangka Komoditi serta laporan transaksi pasar lelang yang disampaikan oleh penyelenggara lelang di masing-masing daerah. Cakupan penyajian dalam bentuk tabel meliputi hal-hal sebagai berikut :
2. Satuan kontrak untuk Olein 1 lot (OLE) = 20 ton ; 1 lot (OLE10) = 10 ton dan 1 lot (OLEINTR) = 10 ton
3. Satuan kontrak untuk CPO 1 lot (CPOTR) = 10 Ton.4. Satuan kontrak untuk Kakao 1 lot (CC5) = 5 Ton.5. Satuan kontrak untuk Emas 1 lot (GOL) = 1 kg, 1 lot
(GOL100) = 100 gr, 1 lot (GOL250) = 250 gr, 1 lot (GOLDGR) = 100 gr , dan 1 lot (GOLDID, GOLDUD) = 10 Troy Ounce
6. Satuan kontrak untuk Gulir Emas 1 lot (KGE) = 1 Kg7. Satuan kontrak untuk Gulir Indeks Emas (KIE) = Rp
10.000,- per angka indeks8. Rata-rata volume perdagangan dan open interest
disajikan dalam angka yang dibulatkan pada perhitungan akhir hari perdagangan bulan bersangkutan.
9. Angka harga rata-rata dibulatkan ke bawah berdasarkan fluktuasi harga minimum.
10. Statistik komoditi harga fisik di pasar domestik dan internasional bersumber dari Reuters yang diolah oleh Bappebti.
11. Rekap transaksi pasar lelang pada masing-masing daerah penyelenggara pasar lelang.
LEGENDS
The statistics Futures Trading Indonesia are disseminated in January 2003 by CoFTRA. Data obtained from the daily reportssubmitted by PT. Jakarta Futures Exchange (JFX) and Indonesia Commodity & Derivatives Exchange (ICDX) to CoFTRA and theauction market transaction reports submitted by the organizers ofauctions in each region. Scope of statistic in the form of tablesinclude the following:
1. The set of daily reports of transactions in futures contractsthat traded in PT. Jakarta Futures Exchange (JFX) and Indonesia Commodity & Derivatives Exchange (ICDX) which is presented on a monthly basis.
2. Contract size for Olein 1 lot (OLE) = 20 metric tonnes, 1 lot (OLE10) = 10 metric tonnes, and 1 lot (OLEINTR) = 10 metric tonnes
3. Contract size for Crude Palm oil 1 lot (CPOTR) = 10 metric tonnes
4. Contract size for Cocoa 1 lot (CC5) = 5 metric tonnes5. Contract size for Gold 1 lot (GOL) = 1 kg, 1 lot (GOL100) =
100 gr, 1 lot (GOL250) = 250 gr, 1 lot (GOLDGR) = 100 gr,and 1 lot (GOLDID, GOLDUD) = 10 Troy Ounce .
6. Contract size for Roliing Gold 1 lot (KGE) = 1 Kilogram7. Contract Multiplier for Roliing Gold Index (KIE) = Rp 10.000,-
/index8. The Average trading volume and open positions shown in
the figures are rounded to the calculation of the final tradingday of the month concerned.
9. The average of prices is rounded down to the minimum price fluctuation.
10. Price statistics of physical commodities in the domestic and international markets are qouted from Reuters that processed by CoFTRA.
11. Recapitulation of auction’s market transactions in each localmarket organizers of the auction
5
6
1
Mar'17 Apr'17 Perubahan/Change Mar'17 Apr'17 Perubahan/Ch
ange Mar'17 Apr'17 Perubahan/Change
Hari Perdagangan (hari)Trading Days (days)
13 0 -13 22 0 -22 20 0 -20
Volume Transaksi (lot)Volume (Lots)
647 0 -647 624 0 -624 136 0 -136
Rata-rata Volume Harian (lot)Daily Volume Average (lots)
4 0 -4 2 0 -2 1 0 -1
Volume Tertinggi (lot)High Volume (lots)
10 0 -10 5 0 -5 2 0 -2
Volume Terendah (Lot)Low Volume (lots)
1 0 -1 1 0 -1 1 0 -1
Harga Tertinggi (Rp)High Price (Rp)
10.850 0 -10.850 10.850 0 -10.850 23.850 0 -23.850
Harga Terendah (Rp)Low Price (Rp)
9.290 0 -9.290 9.600 0 -9.600 19.830 0 -19.830
Rata-rata Harga Harian (Rp)Daily Price Average (Rp)
10.346 0 -10.346 10.296 0 -10.296 21.749 0 -21.749
Mar'17 Apr'17
Olein (OLE) 647 0
Olein (OLE10) 624 0
Kakao/Cocoa (CC5) 136 0
Kontrak(Contract) / Bulan(Month)Uraian (Items)
Olein (OLE)Jakarta Futures Exchange (JFX)
Olein (OLE10)Jakarta Futures Exchange (JFX)
Kakao/Cocoa (CC5)Jakarta Futures Exchange (JFX)
0
100
200
300
400
500
600
700
Mar'17 Apr'17
Perbandingan Volume Transaksi Per Bulan
Olein (OLE) Olein (OLE10) Kakao/Cocoa (CC5)
2
Apr'17 May'17 Jun'17 Jul'17 Apr'17 May'17 Jun'17 Jul'17
Hari Perdagangan (hari)Trading Days (days)
20 20 20 20 20 20 20 20
Volume Transaksi (lot)440 1 340 1 680 1 660 20
Kontrak(Contract) / Bulan(Month)Uraian (Items)
Crud Palm Oil (CPOTR)ICDX
Olein (OLEINTR)ICDX
1.400
1.600
1.800
Perbandingan Volume Transaksi Per Bulan
Volume (Lots)440 1.340 1.680 1.660 20
Rata-rata Volume Harian (lot)Daily Volume Average (lots)
22 67 84 83 1
Volume Tertinggi (lot)High Volume (lots)
22 67 84 83 1
Volume Terendah (Lot)Low Volume (lots)
22 67 84 83 1
Harga Tertinggi (Rp)High Price (Rp)
9.110 8.845 8.540 8.275 9.075 8.810 8.505 8.240
800
1.000
1.200
High Price (Rp)
Harga Terendah (Rp)Low Price (Rp)
9.110 8.845 8.540 8.275 9.075 8.810 8.505 8.240
Rata-rata Harga Harian (Rp)Daily Price Average (Rp)
9.110 8.845 8.540 8.275 9.075 8.810 8.505 8.240
Apr'17 May'17 Jun'17 Jul'17 0
200
400
600
Crud Palm Oil (CPOTR) 440 1.340 1.680 1.660
Olein (OLEINTR) 20 0 0 0
Apr'17 May'17 Jun'17 Jul'17
Crud Palm Oil (CPOTR) Olein (OLEINTR)
3
Mar'17 Apr'17 Perubahan/Change Mar'17 Apr'17 Perubahan/Chan
ge Mar'17 Apr'17 Perubahan/Change
Hari Perdagangan (hari)Trading Days (days)
0 0 0 21 0 -21 22 0 -22
Volume Transaksi (lot)Volume (Lots)
0 0 0 5.492 0 -5.492 4.835 0 -4.835
Kontrak(Contract) / Bulan(Month)Uraian (Items)
Emas/Gold (GOL)Jakarta Futures Exchange (JFX)
Emas/Gold (GOL100)Jakarta Futures Exchange (JFX)
Emas/Gold (GOL250)Jakarta Futures Exchange (JFX)
5.000
6.000
Perbandingan Volume Transaksi Per Bulan
Volume (Lots)
Rata-rata Volume Harian (lot)Daily Volume Average (lots)
0 0 0 3 0 -3 3 0 -3
Volume Tertinggi (lot)High Volume (lots)
0 0 0 20 0 -20 10 0 -10
Volume Terendah (Lot)Low Volume (lots)
0 0 0 1 0 -1 1 0 -1
Harga Tertinggi (Rp)High Price (Rp)
0 0 0 549.800 0 -549.800 549.500 0 -549.500
Harga Terendah (Rp)0 0 0 523 900 0 523 900 522 900 0 522 900 2 000
3.000
4.000
Harga Terendah (Rp)Low Price (Rp)
0 0 0 523.900 0 -523.900 522.900 0 -522.900
Rata-rata Harga Harian (Rp)Daily Price Average (Rp)
0 0 0 536.733 0 -536.733 536.465 0 -536.465
Mar'17 Apr'17
Emas/Gold (GOL) 0 0 0
1.000
2.000
Mar'17 Apr'17Emas/Gold (GOL100) 5.492 0
Emas/Gold (GOL250) 4.835 0
Mar 17 Apr 17
Emas/Gold (GOL) Emas/Gold (GOL100) Emas/Gold (GOL250)
4
Mar'17 Apr'17 Perubahan/Change Mar'17 Apr'17 Perubahan/Chan
ge Mar'17 Apr'17 Perubahan/Change
Hari Perdagangan (hari)Trading Days (days)
0 0 0 3 0 -3 7 0 -7
Volume Transaksi (lot)0 0 0 570 0 570 3 516 0 3 516
Kontrak(Contract) / Bulan(Month)Uraian (Items)
Gulir Emas/Rolling Gold (KGE)Jakarta Futures Exchange (JFX)
Gulir Emas/Rolling Gold (KGEUSD)Jakarta Futures Exchange (JFX)
Gulir Indeks Emas/Rolling Gold Index (KIE)Jakarta Futures Exchange (JFX)
3 000
3.500
4.000
Perbandingan Volume Transaksi Per Bulan
Volume Transaksi (lot)Volume (Lots)
0 0 0 570 0 -570 3.516 0 -3.516
Rata-rata Volume Harian (lot)Daily Volume Average (lots)
0 0 0 22 0 -22 17 0 -17
Volume Tertinggi (lot)High Volume (lots)
0 0 0 25 0 -25 50 0 -50
Volume Terendah (Lot)Low Volume (lots)
0 0 0 5 0 -5 1 0 -1
Harga Tertinggi (Rp)High Price (Rp)
0 0 0 1.207 0 -1.207 13.360 0 -13.360
2.000
2.500
3.000
High Price (Rp)
Harga Terendah (Rp)Low Price (Rp)
0 0 0 1.202 0 -1.202 13.310 0 -13.310
Rata-rata Harga Harian (Rp)Daily Price Average (Rp)
0 0 0 1.205 0 -1.205 13.335 0 -13.335
Mar'17 Apr'17500
1.000
1.500
Gulir Emas/Rolling Gold (KGE) 0 0
Gulir Emas/Rolling Gold (KGEUSD) 570 0
Gulir Indeks Emas/Rolling Gold Index (KIE)
3.516 0
0
Mar'17 Apr'17
Gulir Emas/Rolling Gold (KGE) Gulir Emas/Rolling Gold (KGEUSD) Gulir Indeks Emas/Rolling Gold Index (KIE)
5
Apr'17 May'17 Jun'17 Jul'17 Apr'17 Apr'17
Hari Perdagangan (hari)Trading Days (days)
20 20 20 20 0 0
Volume Transaksi (lot)Volume (Lots)
10.000
Kontrak(Contract) / Bulan(Month)Uraian (Items)
GOld (GOLDGR)ICDX
Gold (GOLDID)ICDX
Gold (GOLDUD)ICDX
10.000
12.000
Perbandingan Volume Transaksi Per Bulan
Rata-rata Volume Harian (lot)Daily Volume Average (lots)
500
Volume Tertinggi (lot)High Volume (lots)
500
Volume Terendah (Lot)Low Volume (lots)
500
Harga Tertinggi (Rp)High Price (Rp)
541.500 544.100 547.100 550.600
6.000
8.000
Harga Terendah (Rp)Low Price (Rp)
541.500 544.100 547.100 550.600
Rata-rata Harga Harian (Rp)Daily Price Average (Rp)
541.500 544.100 547.100 550.600
Apr'17 May'17 Jun'17 Jul'17
2.000
4.000
GOld (GOLDGR) 10.000
Gold (GOLDID)
Gold (GOLDUD)
0
Apr'17 May'17 Jun'17 Jul'17
GOld (GOLDGR) Gold (GOLDID) Gold (GOLDUD)
6
(Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg)
PembukaanOpen 545.700
TertinggiHigh 546.200
Terendahlow 545.700
PenutupanSettelment 541.500 544.100 547.100 550.600
Harga Bulanan / Monthly PricesGOLD (GOLDGR)Indonesia Commodity & Derivatives Exchange (ICDX)
April / April'2017
Bulan Penyerahan) / Delevery MonthUraian (Items)
Apr'17 May'17 Jun'17 Jul'17
7
Emas / Gold (GOL)
Emas / Gold (GOL100)
Emas / Gold (GOL250)
Gulir Emas / Rolling Gold
(KGE)
Gulir Emas / Rolling Gold
(KGEUSD)
Gulir Emas Index / Rolling Gold
I d
Tanda Serah Emas
(GOLDUD)
Tanda Serah Emas
(GOLDID)Rp/gr Rp/gr Rp/gr Rp/gr USD/T.Once/gr Point Rp/gr Rp/gr
PembukaanOpen
550747,0588 548929,4118 0 0 0 0 0
TertinggiHigh
552461,7647 552120,5882 0 0 0 0 0
Terendahlow
549564,7059 548338,2353 0 0 0 0 0
PenutupanSettelment
550561,1111 551333,3333 550350 0 0 0 0 0
Harga Bulanan / Monthly PricesJakarta Futures Exchange (JFX) dan Indonesia Commodity & Derivatives Exchange (ICDX)
April / April'2017
Bulan Penyerahan) / Delevery MonthUraian (Items)
May17
8
(Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg)
PembukaanOpen
9.120
TertinggiHigh
9.120
Terendahlow
9.120
PenutupanSettelment
9.075 8.810 8.505 8.240
Harga Bulanan / Monthly PricesRED PALM OLEIN (OLEINTR)Indonesia Commodity & Derivatives Exchange (ICDX)
April / April'2017
Bulan Penyerahan) / Delevery MonthUraian (Items)
Apr'17 May'17 Jun'17 Jul'17
9
(Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg)
PembukaanOpen
8.920 8.765 8.460 8.180
TertinggiHigh
9.220 8.985 8.655 8.380
Terendahlow
8.880 8.705 8.420 8.125
PenutupanSettelment
9.110 8.845 8.540 8.275
Harga Bulanan / Monthly PricesCRUD PALM OIL (CPOTR)Indonesia Commodity & Derivatives Exchange (ICDX)
April / April'2017
Bulan Penyerahan) / Delevery MonthUraian (Items)
Apr'17 May'17 Jun'17 Jul'17
10
(Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg)
PembukaanOpen
20.421 20.481
TertinggiHigh
20.451 20.511
Terendahlow
20.394 20.449
PenutupanSettelment
20.426 20.583
Harga Bulanan / Monthly PricesCOCOA (CC5)Jakarta Futures Exchange (JFX)
April / April'2017
Bulan Penyerahan) / Delevery MonthUraian (Items)
Apr'17 May'17 Jun'17 Jul'17
11
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-04-03 9.040 8.920 9.220 8.880 9.220 9.110 70 22 42017-04-04 9.040 8.920 9.220 8.880 9.220 9.110 70 22 42017-04-05 9.040 8.920 9.220 8.880 9.220 9.110 70 22 42017-04-06 9.040 8.920 9.220 8.880 9.220 9.110 70 22 42017 04 07 9 040 8 920 9 220 8 880 9 220 9 110 70 22 4
gCPOTR Kontrak April 2017 di bulan April 2017
Date Contract Prices (IDR) Transaction Volume Open interest
2017-04-07 9.040 8.920 9.220 8.880 9.220 9.110 70 22 42017-04-10 9.040 8.920 9.220 8.880 9.220 9.110 70 22 42017-04-11 9.040 8.920 9.220 8.880 9.220 9.110 70 22 42017-04-12 9.040 8.920 9.220 8.880 9.220 9.110 70 22 42017-04-13 9.040 8.920 9.220 8.880 9.220 9.110 70 22 42017-04-14 9.040 8.920 9.220 8.880 9.220 9.110 70 22 42017-04-17 9.040 8.920 9.220 8.880 9.220 9.110 70 22 42017-04-18 9.040 8.920 9.220 8.880 9.220 9.110 70 22 42017-04-19 9.040 8.920 9.220 8.880 9.220 9.110 70 22 42017-04-19 9.040 8.920 9.220 8.880 9.220 9.110 70 22 42017-04-20 9.040 8.920 9.220 8.880 9.220 9.110 70 22 42017-04-21 9.040 8.920 9.220 8.880 9.220 9.110 70 22 42017-04-24 9.040 8.920 9.220 8.880 9.220 9.110 70 22 42017-04-25 9.040 8.920 9.220 8.880 9.220 9.110 70 22 42017-04-26 9.040 8.920 9.220 8.880 9.220 9.110 70 22 42017-04-27 9.040 8.920 9.220 8.880 9.220 9.110 70 22 42017-04-28 9.040 8.920 9.220 8.880 9.220 9.110 70 22 4
8.000
9.000
10.000
CPOTR Kontrak April 2017 di bulan April 2017
25
Transaction Volume CPOTR Kontrak April 2017 di bulan April 2017
3.000
4.000
5.000
6.000
7.000
10
15
20
0
1.000
2.000
0
5
CPOTR Kontrak April 2017 di bulan April 2017 Transaction Volume CPOTR Kontrak April 2017 di bulan April 2017
12
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-04-03 8.810 8.765 8.985 8.705 8.975 8.845 35 67 232017-04-04 8.810 8.765 8.985 8.705 8.975 8.845 35 67 232017-04-05 8.810 8.765 8.985 8.705 8.975 8.845 35 67 232017-04-06 8.810 8.765 8.985 8.705 8.975 8.845 35 67 232017-04-07 8 810 8 765 8 985 8 705 8 975 8 845 35 67 23
gCPOTR Kontrak Mei 2017 di bulan April 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017-04-07 8.810 8.765 8.985 8.705 8.975 8.845 35 67 232017-04-10 8.810 8.765 8.985 8.705 8.975 8.845 35 67 232017-04-11 8.810 8.765 8.985 8.705 8.975 8.845 35 67 232017-04-12 8.810 8.765 8.985 8.705 8.975 8.845 35 67 232017-04-13 8.810 8.765 8.985 8.705 8.975 8.845 35 67 232017-04-14 8.810 8.765 8.985 8.705 8.975 8.845 35 67 232017-04-17 8.810 8.765 8.985 8.705 8.975 8.845 35 67 232017-04-18 8.810 8.765 8.985 8.705 8.975 8.845 35 67 232017-04-19 8.810 8.765 8.985 8.705 8.975 8.845 35 67 232017-04-20 8.810 8.765 8.985 8.705 8.975 8.845 35 67 232017-04-21 8.810 8.765 8.985 8.705 8.975 8.845 35 67 232017-04-24 8.810 8.765 8.985 8.705 8.975 8.845 35 67 232017-04-25 8.810 8.765 8.985 8.705 8.975 8.845 35 67 232017-04-26 8.810 8.765 8.985 8.705 8.975 8.845 35 67 232017-04-27 8.810 8.765 8.985 8.705 8.975 8.845 35 67 232017-04-28 8.810 8.765 8.985 8.705 8.975 8.845 35 67 23
7 000
8.000
9.000
10.000
CPOTR Kontrak Mei 2017 di bulan April 2017
60
70
80
Transaction Volume CPOTR Kontrak Mei 2017 di bulan April 2017
2.000
3.000
4.000
5.000
6.000
7.000
20
30
40
50
60
0
1.000
0
10
CPOTR Kontrak Mei 2017 di bulan April 2017 Transaction Volume CPOTR Kontrak Mei 2017 di bulan April 2017
13
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-04-03 8.500 8.460 8.655 8.420 8.540 8.540 40 84 22017-04-04 8.500 8.460 8.655 8.420 8.540 8.540 40 84 22017-04-05 8.500 8.460 8.655 8.420 8.540 8.540 40 84 22017-04-06 8.500 8.460 8.655 8.420 8.540 8.540 40 84 22017-04-07 8 500 8 460 8 655 8 420 8 540 8 540 40 84 2
gCPOTR Kontrak Juni 2017 di bulan April 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017-04-07 8.500 8.460 8.655 8.420 8.540 8.540 40 84 22017-04-10 8.500 8.460 8.655 8.420 8.540 8.540 40 84 22017-04-11 8.500 8.460 8.655 8.420 8.540 8.540 40 84 22017-04-12 8.500 8.460 8.655 8.420 8.540 8.540 40 84 22017-04-13 8.500 8.460 8.655 8.420 8.540 8.540 40 84 22017-04-14 8.500 8.460 8.655 8.420 8.540 8.540 40 84 22017-04-17 8.500 8.460 8.655 8.420 8.540 8.540 40 84 22017-04-18 8.500 8.460 8.655 8.420 8.540 8.540 40 84 22017-04-19 8.500 8.460 8.655 8.420 8.540 8.540 40 84 22017-04-20 8.500 8.460 8.655 8.420 8.540 8.540 40 84 22017-04-21 8.500 8.460 8.655 8.420 8.540 8.540 40 84 22017-04-24 8.500 8.460 8.655 8.420 8.540 8.540 40 84 22017-04-25 8.500 8.460 8.655 8.420 8.540 8.540 40 84 22017-04-26 8.500 8.460 8.655 8.420 8.540 8.540 40 84 22017-04-27 8.500 8.460 8.655 8.420 8.540 8.540 40 84 22017-04-28 8.500 8.460 8.655 8.420 8.540 8.540 40 84 2
7.000
8.000
9.000
CPOTR Kontrak Juni 2017 di bulan April 2017
70
80
90
Transaction Volume CPOTR Kontrak Juni 2017 di bulan April 2017
2.000
3.000
4.000
5.000
6.000
20
30
40
50
60
70
0
1.000
0
10
CPOTR Kontrak Juni 2017 di bulan April 2017 Transaction Volume CPOTR Kontrak Juni 2017 di bulan April 2017
14
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-04-03 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-04 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-05 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-06 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-07 8 225 8 180 8 380 8 125 8 275 8 275 50 83 1
gCPOTR Kontrak Juli 2017 di bulan April 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017-04-07 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-10 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-11 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-12 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-13 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-14 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-17 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-18 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-19 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-20 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-21 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-24 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-25 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-26 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-27 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-28 8.225 8.180 8.380 8.125 8.275 8.275 50 83 1
7.000
8.000
9.000
CPOTR Kontrak Juli 2017 di bulan April 2017
70
80
90
Transaction Volume CPOTR Kontrak Juli 2017 di bulan April 2017
2.000
3.000
4.000
5.000
6.000
20
30
40
50
60
0
1.000
0
10
CPOTR Kontrak Juli 2017 di bulan April 2017 Transaction Volume CPOTR Kontrak Juli 2017 di bulan April 2017
15
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-04-03 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-04 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-05 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-06 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-07 8 225 8 180 8 380 8 125 8 275 8 275 50 83 1
gCPOTR Kontrak Juli 2017 di bulan April 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017-04-07 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-10 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-11 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-12 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-13 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-14 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-17 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-18 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-19 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-20 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-21 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-24 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-25 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-26 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-27 8.225 8.180 8.380 8.125 8.275 8.275 50 83 12017-04-28 8.225 8.180 8.380 8.125 8.275 8.275 50 83 1
7.000
8.000
9.000
CPOTR Kontrak Juli 2017 di bulan April 2017
70
80
90
Transaction Volume CPOTR Kontrak Juli 2017 di bulan April 2017
2.000
3.000
4.000
5.000
6.000
20
30
40
50
60
0
1.000
0
10
CPOTR Kontrak Juli 2017 di bulan April 2017 Transaction Volume CPOTR Kontrak Juli 2017 di bulan April 2017
16
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-04-03 7.950 8.010 602017-04-04 7.950 8.010 602017-04-05 7.950 8.010 602017-04-06 7.950 8.010 602017-04-07 7 950 8 010 60
gCPOTR Kontrak Agustus 2017 di bulan April 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017-04-07 7.950 8.010 602017-04-10 7.950 8.010 602017-04-11 7.950 8.010 602017-04-12 7.950 8.010 602017-04-13 7.950 8.010 602017-04-14 7.950 8.010 602017-04-17 7.950 8.010 602017-04-18 7.950 8.010 602017-04-19 7.950 8.010 602017-04-20 7.950 8.010 602017-04-21 7.950 8.010 602017-04-24 7.950 8.010 602017-04-25 7.950 8.010 602017-04-26 7.950 8.010 602017-04-27 7.950 8.010 602017-04-28 7.950 8.010 60
7.000
8.000
9.000
CPOTR Kontrak Agustus 2017 di bulan April 2017
1
1
Transaction Volume CPOTR Kontrak Agustus 2017 di bulan April 2017
2.000
3.000
4.000
5.000
6.000
0
1
1
0
1.000
0
0
CPOTR Kontrak Agustus 2017 di bulan April 2017 Transaction Volume CPOTR Kontrak Agustus 2017 di bulan April 2017
17
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-04-03 7.950 8.010 602017-04-04 7.950 8.010 602017-04-05 7.950 8.010 602017-04-06 7.950 8.010 602017-04-07 7 950 8 010 60
gCPOTR Kontrak Agustus 2017 di bulan April 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017-04-07 7.950 8.010 602017-04-10 7.950 8.010 602017-04-11 7.950 8.010 602017-04-12 7.950 8.010 602017-04-13 7.950 8.010 602017-04-14 7.950 8.010 602017-04-17 7.950 8.010 602017-04-18 7.950 8.010 602017-04-19 7.950 8.010 602017-04-20 7.950 8.010 602017-04-21 7.950 8.010 602017-04-24 7.950 8.010 602017-04-25 7.950 8.010 602017-04-26 7.950 8.010 602017-04-27 7.950 8.010 602017-04-28 7.950 8.010 60
7.000
8.000
9.000
CPOTR Kontrak Agustus 2017 di bulan April 2017
1
1
Transaction Volume CPOTR Kontrak Agustus 2017 di bulan April 2017
2.000
3.000
4.000
5.000
6.000
0
1
1
0
1.000
0
0
CPOTR Kontrak Agustus 2017 di bulan April 2017 Transaction Volume CPOTR Kontrak Agustus 2017 di bulan April 2017
18
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-04-03 7.950 8.010 602017-04-04 7.950 8.010 602017-04-05 7.950 8.010 602017-04-06 7.950 8.010 602017 04 07 7 950 8 010 60
gCPOTR Kontrak September 2017 di bulan April 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017-04-07 7.950 8.010 602017-04-10 7.950 8.010 602017-04-11 7.950 8.010 602017-04-12 7.950 8.010 602017-04-13 7.950 8.010 602017-04-14 7.950 8.010 602017-04-17 7.950 8.010 602017-04-18 7.950 8.010 602017-04-19 7.950 8.010 602017-04-19 7.950 8.010 602017-04-20 7.950 8.010 602017-04-21 7.950 8.010 602017-04-24 7.950 8.010 602017-04-25 7.950 8.010 602017-04-26 7.950 8.010 602017-04-27 7.950 8.010 602017-04-28 7.950 8.010 60
7.000
8.000
9.000
CPOTR Kontrak September 2017 di bulan April 2017
1
1
Transaction Volume CPOTR Kontrak September 2017 di bulan April 2017
3.000
4.000
5.000
6.000
0
1
1
1
0
1.000
2.000
0
0
CPOTR Kontrak September 2017 di bulan April 2017 Transaction Volume CPOTR Kontrak September 2017 di bulan April 2017
19
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-04-03 7.950 8.010 602017-04-04 7.950 8.010 602017-04-05 7.950 8.010 602017-04-06 7.950 8.010 602017 04 07 7 950 8 010 60
gCPOTR Kontrak September 2017 di bulan April 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017-04-07 7.950 8.010 602017-04-10 7.950 8.010 602017-04-11 7.950 8.010 602017-04-12 7.950 8.010 602017-04-13 7.950 8.010 602017-04-14 7.950 8.010 602017-04-17 7.950 8.010 602017-04-18 7.950 8.010 602017-04-19 7.950 8.010 602017-04-19 7.950 8.010 602017-04-20 7.950 8.010 602017-04-21 7.950 8.010 602017-04-24 7.950 8.010 602017-04-25 7.950 8.010 602017-04-26 7.950 8.010 602017-04-27 7.950 8.010 602017-04-28 7.950 8.010 60
7.000
8.000
9.000
CPOTR Kontrak September 2017 di bulan April 2017
1
1
Transaction Volume CPOTR Kontrak September 2017 di bulan April 2017
3.000
4.000
5.000
6.000
0
1
1
1
0
1.000
2.000
0
0
CPOTR Kontrak September 2017 di bulan April 2017 Transaction Volume CPOTR Kontrak September 2017 di bulan April 2017
20
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-04-03 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-04 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-05 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-06 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017 04 07 9 095 9 120 9 120 9 120 9 120 9 075 20 1 2
gOLEINTR Kontrak April 2017 di bulan April 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017-04-07 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-10 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-11 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-12 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-13 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-14 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-17 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-18 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-19 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-19 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-20 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-21 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-24 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-25 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-26 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-27 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-28 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 2
8.000
9.000
10.000
OLEINTR Kontrak April 2017 di bulan April 2017
1
1
Transaction Volume OLEINTR Kontrak April 2017 di bulan April 2017
3.000
4.000
5.000
6.000
7.000
0
1
1
0
1.000
2.000
0
0
OLEINTR Kontrak April 2017 di bulan April 2017 Transaction Volume OLEINTR Kontrak April 2017 di bulan April 2017
21
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-04-03 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-04 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-05 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-06 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017 04 07 9 095 9 120 9 120 9 120 9 120 9 075 20 1 2
gOLEINTR Kontrak April 2017 di bulan April 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017-04-07 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-10 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-11 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-12 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-13 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-14 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-17 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-18 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-19 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-19 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-20 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-21 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-24 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-25 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-26 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-27 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 22017-04-28 9.095 9.120 9.120 9.120 9.120 9.075 -20 1 2
8.000
9.000
10.000
OLEINTR Kontrak April 2017 di bulan April 2017
1
1
Transaction Volume OLEINTR Kontrak April 2017 di bulan April 2017
3.000
4.000
5.000
6.000
7.000
0
1
1
0
1.000
2.000
0
0
OLEINTR Kontrak April 2017 di bulan April 2017 Transaction Volume OLEINTR Kontrak April 2017 di bulan April 2017
22
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-04-03 8.865 8.810 -552017-04-04 8.865 8.810 -552017-04-05 8.865 8.810 -552017-04-06 8 865 8 810 -55
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia OLEINTR Kontrak Mei 2017 di bulan April 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017-04-06 8.865 8.810 -552017-04-07 8.865 8.810 -552017-04-10 8.865 8.810 -552017-04-11 8.865 8.810 -552017-04-12 8.865 8.810 -552017-04-13 8.865 8.810 -552017-04-14 8.865 8.810 -552017-04-17 8.865 8.810 -552017-04-18 8.865 8.810 -552017-04-19 8.865 8.810 -552017-04-20 8.865 8.810 -552017-04-21 8.865 8.810 -552017-04-24 8.865 8.810 -552017-04-25 8.865 8.810 -552017-04-26 8.865 8.810 -552017-04-27 8.865 8.810 -552017 04 27 8.865 8.810 552017-04-28 8.865 8.810 -55
9 000
10.000
OLEINTR Kontrak Mei 2017 di bulan April 2017
5.000
6.000
7.000
8.000
9.000
0
1.000
2.000
3.000
4.000
0
OLEINTR Kontrak Mei 2017 di bulan April 2017
23
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-04-03 8.555 8.505 -502017-04-04 8.555 8.505 -502017-04-05 8.555 8.505 -502017-04-06 8.555 8.505 -50
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia OLEINTR Kontrak Juni 2017 di bulan April 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017-04-06 8.555 8.505 -502017-04-07 8.555 8.505 -502017-04-10 8.555 8.505 -502017-04-11 8.555 8.505 -502017-04-12 8.555 8.505 -502017-04-13 8.555 8.505 -502017-04-14 8.555 8.505 -502017-04-17 8.555 8.505 -502017 04 18 8 555 8 505 502017-04-18 8.555 8.505 -502017-04-19 8.555 8.505 -502017-04-20 8.555 8.505 -502017-04-21 8.555 8.505 -502017-04-24 8.555 8.505 -502017-04-25 8.555 8.505 -502017-04-26 8.555 8.505 -502017-04-27 8.555 8.505 -502017-04-28 8.555 8.505 -50
8 000
9.000
OLEINTR Kontrak Juni 2017 di bulan April 2017
4.000
5.000
6.000
7.000
8.000
0
1.000
2.000
3.000
OLEINTR Kontrak Juni 2017 di bulan April 2017
24
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-04-03 8.280 8.240 -402017-04-04 8.280 8.240 -402017-04-05 8.280 8.240 -402017-04-06 8.280 8.240 -40
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia OLEINTR Kontrak Juli 2017 di bulan April 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017-04-06 8.280 8.240 -402017-04-07 8.280 8.240 -402017-04-10 8.280 8.240 -402017-04-11 8.280 8.240 -402017-04-12 8.280 8.240 -402017-04-13 8.280 8.240 -402017-04-14 8.280 8.240 -402017-04-17 8.280 8.240 -402017 04 18 8 280 8 240 402017-04-18 8.280 8.240 -402017-04-19 8.280 8.240 -402017-04-20 8.280 8.240 -402017-04-21 8.280 8.240 -402017-04-24 8.280 8.240 -402017-04-25 8.280 8.240 -402017-04-26 8.280 8.240 -402017-04-27 8.280 8.240 -402017-04-28 8.280 8.240 -40
8.000
9.000
OLEINTR Kontrak Juli 2017 di bulan April 2017
4.000
5.000
6.000
7.000
8.000
0
1.000
2.000
3.000
OLEINTR Kontrak Juli 2017 di bulan April 2017
25
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-04-03 8.005 7.975 -302017-04-04 8.005 7.975 -302017-04-05 8.005 7.975 -302017-04-06 8.005 7.975 -30
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia OLEINTR Kontrak Agustus 2017 di bulan April 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017-04-06 8.005 7.975 -302017-04-07 8.005 7.975 -302017-04-10 8.005 7.975 -302017-04-11 8.005 7.975 -302017-04-12 8.005 7.975 -302017-04-13 8.005 7.975 -302017-04-14 8.005 7.975 -302017-04-17 8.005 7.975 -302017 04 18 8 005 7 975 302017-04-18 8.005 7.975 -302017-04-19 8.005 7.975 -302017-04-20 8.005 7.975 -302017-04-21 8.005 7.975 -302017-04-24 8.005 7.975 -302017-04-25 8.005 7.975 -302017-04-26 8.005 7.975 -302017-04-27 8.005 7.975 -302017-04-28 8.005 7.975 -30
8.000
9.000
OLEINTR Kontrak Agustus 2017 di bulan April 2017
4.000
5.000
6.000
7.000
0
1.000
2.000
3.000
OLEINTR Kontrak Agustus 2017 di bulan April 2017
26
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-04-03 8.005 7.975 -302017-04-04 8.005 7.975 -302017-04-05 8.005 7.975 -302017-04-06 8.005 7.975 -30
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia OLEINTR Kontrak September 2017 di bulan April 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017-04-06 8.005 7.975 -302017-04-07 8.005 7.975 -302017-04-10 8.005 7.975 -302017-04-11 8.005 7.975 -302017-04-12 8.005 7.975 -302017-04-13 8.005 7.975 -302017-04-14 8.005 7.975 -302017-04-17 8.005 7.975 -302017 04 18 8 005 7 975 302017-04-18 8.005 7.975 -302017-04-19 8.005 7.975 -302017-04-20 8.005 7.975 -302017-04-21 8.005 7.975 -302017-04-24 8.005 7.975 -302017-04-25 8.005 7.975 -302017-04-26 8.005 7.975 -302017-04-27 8.005 7.975 -302017-04-28 8.005 7.975 -30
8 000
9.000
OLEINTR Kontrak September 2017 di bulan April 2017
4.000
5.000
6.000
7.000
8.000
0
1.000
2.000
3.000
OLEINTR Kontrak September 2017 di bulan April 2017
27
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-04-03 542.200 541.500 -7002017-04-04 542.200 541.500 -7002017-04-05 542.200 541.500 -7002017-04-06 542.200 541.500 -700
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak April 2017 di bulan April 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017-04-06 542.200 541.500 -7002017-04-07 542.200 541.500 -7002017-04-10 542.200 541.500 -7002017-04-11 542.200 541.500 -7002017-04-12 542.200 541.500 -7002017-04-13 542.200 541.500 -7002017-04-14 542.200 541.500 -7002017-04-17 542.200 541.500 -7002017 04 18 542 200 541 500 7002017-04-18 542.200 541.500 -7002017-04-19 542.200 541.500 -7002017-04-20 542.200 541.500 -7002017-04-21 542.200 541.500 -7002017-04-24 542.200 541.500 -7002017-04-25 542.200 541.500 -7002017-04-26 542.200 541.500 -7002017-04-27 542.200 541.500 -7002017-04-28 542.200 541.500 -700
600.000
GOLDGR Kontrak April 2017 di bulan April 2017
300.000
400.000
500.000
0
100.000
200.000
GOLDGR Kontrak April 2017 di bulan April 2017
28
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-04-03 545.200 545.700 546.200 545.700 546.000 544.100 -1.100 5002017-04-04 545.200 545.700 546.200 545.700 546.000 544.100 -1.100 5002017-04-05 545.200 545.700 546.200 545.700 546.000 544.100 -1.100 5002017-04-06 545.200 545.700 546.200 545.700 546.000 544.100 -1.100 5002017-04-07 545 200 545 700 546 200 545 700 546 000 544 100 -1 100 500
g GOLDGR Kontrak Mei 2017 di bulan April 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017-04-07 545.200 545.700 546.200 545.700 546.000 544.100 -1.100 5002017-04-10 545.200 545.700 546.200 545.700 546.000 544.100 -1.100 5002017-04-11 545.200 545.700 546.200 545.700 546.000 544.100 -1.100 5002017-04-12 545.200 545.700 546.200 545.700 546.000 544.100 -1.100 5002017-04-13 545.200 545.700 546.200 545.700 546.000 544.100 -1.100 5002017-04-14 545.200 545.700 546.200 545.700 546.000 544.100 -1.100 5002017-04-17 545.200 545.700 546.200 545.700 546.000 544.100 -1.100 5002017-04-18 545.200 545.700 546.200 545.700 546.000 544.100 -1.100 5002017-04-19 545.200 545.700 546.200 545.700 546.000 544.100 -1.100 5002017-04-20 545.200 545.700 546.200 545.700 546.000 544.100 -1.100 5002017-04-21 545.200 545.700 546.200 545.700 546.000 544.100 -1.100 5002017-04-24 545.200 545.700 546.200 545.700 546.000 544.100 -1.100 5002017-04-25 545.200 545.700 546.200 545.700 546.000 544.100 -1.100 5002017-04-26 545.200 545.700 546.200 545.700 546.000 544.100 -1.100 5002017-04-27 545.200 545.700 546.200 545.700 546.000 544.100 -1.100 5002017-04-28 545.200 545.700 546.200 545.700 546.000 544.100 -1.100 500
500.000
600.000
GOLDGR Kontrak Mei 2017 di bulan April 2017
500
600
Transaction Volume GOLDGR Kontrak Mei 2017 di bulan April 2017
200.000
300.000
400.000
200
300
400
0
100.000
0
100
GOLDGR Kontrak Mei 2017 di bulan April 2017 Transaction Volume GOLDGR Kontrak Mei 2017 di bulan April 2017
29
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-04-03 548.700 547.100 -1.6002017-04-04 548.700 547.100 -1.6002017-04-05 548.700 547.100 -1.600
gGOLDGR Kontrak Juni 2017 di bulan April 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017-04-06 548.700 547.100 -1.6002017-04-07 548.700 547.100 -1.6002017-04-10 548.700 547.100 -1.6002017-04-11 548.700 547.100 -1.6002017-04-12 548.700 547.100 -1.6002017-04-13 548.700 547.100 -1.6002017-04-14 548.700 547.100 -1.6002017-04-17 548.700 547.100 -1.6002017-04-18 548.700 547.100 -1.6002017-04-19 548.700 547.100 -1.6002017-04-20 548.700 547.100 -1.6002017-04-21 548.700 547.100 -1.6002017-04-24 548.700 547.100 -1.6002017-04-25 548.700 547.100 -1.6002017-04-26 548.700 547.100 -1.6002017-04-27 548.700 547.100 -1.6002017 04 27 548.700 547.100 1.6002017-04-28 548.700 547.100 -1.600
600.000
GOLDGR Kontrak Juni 2017 di bulan April 2017
300.000
400.000
500.000
0
100.000
200.000
GOLDGR Kontrak Juni 2017 di bulan April 2017
30
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-04-03 552.000 550.600 -1.4002017-04-04 552.000 550.600 -1.4002017-04-05 552.000 550.600 -1.4002017-04-06 552.000 550.600 -1.400
gGOLDGR Kontrak Juli 2017 di bulan April 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017-04-07 552.000 550.600 -1.4002017-04-10 552.000 550.600 -1.4002017-04-11 552.000 550.600 -1.4002017-04-12 552.000 550.600 -1.4002017-04-13 552.000 550.600 -1.4002017-04-14 552.000 550.600 -1.4002017-04-17 552.000 550.600 -1.4002017-04-18 552.000 550.600 -1.4002017-04-19 552.000 550.600 -1.4002017-04-20 552.000 550.600 -1.4002017-04-21 552.000 550.600 -1.4002017-04-24 552.000 550.600 -1.4002017-04-25 552.000 550.600 -1.4002017-04-26 552.000 550.600 -1.4002017-04-27 552.000 550.600 -1.4002017-04-28 552.000 550.600 -1.4002017 04 28 552.000 550.600 1.400
600.000
GOLDGR Kontrak Juli 2017 di bulan April 2017
300.000
400.000
500.000
0
100.000
200.000
GOLDGR Kontrak Juli 2017 di bulan April 2017
31
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-04-03 555.300 553.900 -1.4002017-04-04 555.300 553.900 -1.4002017-04-05 555.300 553.900 -1.4002017-04-06 555.300 553.900 -1.400
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak Agustus 2017 di bulan April 2017
Date Contract Prices (IDR) Transaction Volume Open interest
2017-04-06 555.300 553.900 -1.4002017-04-07 555.300 553.900 -1.4002017-04-10 555.300 553.900 -1.4002017-04-11 555.300 553.900 -1.4002017-04-12 555.300 553.900 -1.4002017-04-13 555.300 553.900 -1.4002017-04-14 555.300 553.900 -1.4002017-04-17 555.300 553.900 -1.4002017 04 18 555 300 553 900 1 4002017-04-18 555.300 553.900 -1.4002017-04-19 555.300 553.900 -1.4002017-04-20 555.300 553.900 -1.4002017-04-21 555.300 553.900 -1.4002017-04-24 555.300 553.900 -1.4002017-04-25 555.300 553.900 -1.4002017-04-26 555.300 553.900 -1.4002017-04-27 555.300 553.900 -1.4002017-04-28 555.300 553.900 -1.400
600.000
GOLDGR Kontrak Agustus 2017 di bulan April 2017
300.000
400.000
500.000
0
100.000
200.000
GOLDGR Kontrak Agustus 2017 di bulan April 2017
32
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-04-03 558.600 557.200 -1.4002017-04-04 558.600 557.200 -1.4002017-04-05 558.600 557.200 -1.4002017-04-06 558.600 557.200 -1.400
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak September 2017 di bulan April 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017-04-06 558.600 557.200 -1.4002017-04-07 558.600 557.200 -1.4002017-04-10 558.600 557.200 -1.4002017-04-11 558.600 557.200 -1.4002017-04-12 558.600 557.200 -1.4002017-04-13 558.600 557.200 -1.4002017-04-14 558.600 557.200 -1.4002017-04-17 558.600 557.200 -1.4002017 04 18 558 600 557 200 1 4002017-04-18 558.600 557.200 -1.4002017-04-19 558.600 557.200 -1.4002017-04-20 558.600 557.200 -1.4002017-04-21 558.600 557.200 -1.4002017-04-24 558.600 557.200 -1.4002017-04-25 558.600 557.200 -1.4002017-04-26 558.600 557.200 -1.4002017-04-27 558.600 557.200 -1.4002017-04-28 558.600 557.200 -1.400
600.000
GOLDGR Kontrak September 2017 di bulan April 2017
300.000
400.000
500.000
0
100.000
200.000
GOLDGR Kontrak September 2017 di bulan April 2017
33
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-04-03 561900,00 560600,00 -1300,002017-04-04 561900,00 560600,00 -13002017-04-05 561900,00 560600,00 -13002017-04-06 561900,00 560600,00 -1300
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak Oktober 2017 di bulan April 2017
Date Contract Prices (IDR) Transaction Volume Open interest
2017-04-06 561900,00 560600,00 -13002017-04-07 561900,00 560600,00 -13002017-04-10 561900,00 560600,00 -13002017-04-11 561900,00 560600,00 -13002017-04-12 561900,00 560600,00 -13002017-04-13 561900,00 560600,00 -13002017-04-14 561900,00 560600,00 -13002017-04-17 561900,00 560600,00 -13002017 04 18 561900 00 560600 00 13002017-04-18 561900,00 560600,00 -13002017-04-19 561900,00 560600,00 -13002017-04-20 561900,00 560600,00 -13002017-04-21 561900,00 560600,00 -13002017-04-24 561900,00 560600,00 -13002017-04-25 561900,00 560600,00 -13002017-04-26 561900,00 560600,00 -13002017-04-27 561900,00 560600,00 -13002017-04-28 561900,00 560600,00 -1300
600000,00
GOLDGR Kontrak Oktober 2017 di bulan April 2017
300000,00
400000,00
500000,00
0,00
100000,00
200000,00
GOLDGR Kontrak Oktober 2017 di bulan April 2017
34
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-04-03 561900,00 560600,00 -1300,002017-04-04 561900,00 560600,00 -13002017-04-05 561900,00 560600,00 -13002017-04-06 561900,00 560600,00 -1300
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak Oktober 2017 di bulan April 2017
Date Contract Prices (IDR) Transaction Volume Open interest
2017-04-06 561900,00 560600,00 -13002017-04-07 561900,00 560600,00 -13002017-04-10 561900,00 560600,00 -13002017-04-11 561900,00 560600,00 -13002017-04-12 561900,00 560600,00 -13002017-04-13 561900,00 560600,00 -13002017-04-14 561900,00 560600,00 -13002017-04-17 561900,00 560600,00 -13002017 04 18 561900 00 560600 00 13002017-04-18 561900,00 560600,00 -13002017-04-19 561900,00 560600,00 -13002017-04-20 561900,00 560600,00 -13002017-04-21 561900,00 560600,00 -13002017-04-24 561900,00 560600,00 -13002017-04-25 561900,00 560600,00 -13002017-04-26 561900,00 560600,00 -13002017-04-27 561900,00 560600,00 -13002017-04-28 561900,00 560600,00 -1300
600000,00
GOLDGR Kontrak Oktober 2017 di bulan April 2017
300000,00
400000,00
500000,00
0,00
100000,00
200000,00
GOLDGR Kontrak Oktober 2017 di bulan April 2017
35
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-04-03 565.200 563.900 -1.3002017-04-04 565.200 563.900 -1.3002017-04-05 565.200 563.900 -1.3002017-04-06 565.200 563.900 -1.300
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak Nopember 2017 di bulan April 2017
Date Contract Prices (IDR) Transaction Volume Open interest
2017-04-06 565.200 563.900 -1.3002017-04-07 565.200 563.900 -1.3002017-04-10 565.200 563.900 -1.3002017-04-11 565.200 563.900 -1.3002017-04-12 565.200 563.900 -1.3002017-04-13 565.200 563.900 -1.3002017-04-14 565.200 563.900 -1.3002017-04-17 565.200 563.900 -1.3002017 04 18 565 200 563 900 1 3002017-04-18 565.200 563.900 -1.3002017-04-19 565.200 563.900 -1.3002017-04-20 565.200 563.900 -1.3002017-04-21 565.200 563.900 -1.3002017-04-24 565.200 563.900 -1.3002017-04-25 565.200 563.900 -1.3002017-04-26 565.200 563.900 -1.3002017-04-27 565.200 563.900 -1.3002017-04-28 565.200 563.900 -1.300
600.000
GOLDGR Kontrak Nopember 2017 di bulan April 2017
300.000
400.000
500.000
0
100.000
200.000
GOLDGR Kontrak Nopember 2017 di bulan April 2017
36
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-04-03 568.500 567.200 -1.3002017-04-04 568.500 567.200 -1.3002017-04-05 568.500 567.200 -1.3002017-04-06 568.500 567.200 -1.300
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak Desember 2017 di bulan April 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017-04-06 568.500 567.200 -1.3002017-04-07 568.500 567.200 -1.3002017-04-10 568.500 567.200 -1.3002017-04-11 568.500 567.200 -1.3002017-04-12 568.500 567.200 -1.3002017-04-13 568.500 567.200 -1.3002017-04-14 568.500 567.200 -1.3002017-04-17 568.500 567.200 -1.3002017 04 18 568 500 567 200 1 3002017-04-18 568.500 567.200 -1.3002017-04-19 568.500 567.200 -1.3002017-04-20 568.500 567.200 -1.3002017-04-21 568.500 567.200 -1.3002017-04-24 568.500 567.200 -1.3002017-04-25 568.500 567.200 -1.3002017-04-26 568.500 567.200 -1.3002017-04-27 568.500 567.200 -1.3002017-04-28 568.500 567.200 -1.300
600.000
GOLDGR Kontrak Desember 2017 di bulan April 2017
300.000
400.000
500.000
0
100.000
200.000
GOLDGR Kontrak Desember 2017 di bulan April 2017
37
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-04-03 571.900 570.500 -1.4002017-04-04 571.900 570.500 -1.4002017-04-05 571.900 570.500 -1.4002017-04-06 571.900 570.500 -1.400
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak Januari 2017 di bulan April 2017
DateContract Prices (IDR) Transaction
VolumeOpen interest
2017-04-06 571.900 570.500 -1.4002017-04-07 571.900 570.500 -1.4002017-04-10 571.900 570.500 -1.4002017-04-11 571.900 570.500 -1.4002017-04-12 571.900 570.500 -1.4002017-04-13 571.900 570.500 -1.4002017-04-14 571.900 570.500 -1.4002017-04-17 571.900 570.500 -1.4002017 04 18 571 900 570 500 1 4002017-04-18 571.900 570.500 -1.4002017-04-19 571.900 570.500 -1.4002017-04-20 571.900 570.500 -1.4002017-04-21 571.900 570.500 -1.4002017-04-24 571.900 570.500 -1.4002017-04-25 571.900 570.500 -1.4002017-04-26 571.900 570.500 -1.4002017-04-27 571.900 570.500 -1.4002017-04-28 571.900 570.500 -1.400
600.000
GOLDGR Kontrak Januari 2017 di bulan April 2017
300.000
400.000
500.000
0
100.000
200.000
GOLDGR Kontrak Januari 2017 di bulan April 2017
38
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-04-03 575.300 573.900 -1.4002017-04-04 575.300 573.900 -1.4002017-04-05 575.300 573.900 -1.4002017-04-06 575 300 573 900 -1 400
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak Pebruari 2017 di bulan April 2017
Date Contract Prices (IDR) Transaction Volume Open interest
2017-04-06 575.300 573.900 -1.4002017-04-07 575.300 573.900 -1.4002017-04-10 575.300 573.900 -1.4002017-04-11 575.300 573.900 -1.4002017-04-12 575.300 573.900 -1.4002017-04-13 575.300 573.900 -1.4002017-04-14 575.300 573.900 -1.4002017-04-17 575.300 573.900 -1.4002017-04-18 575.300 573.900 -1.4002017-04-19 575.300 573.900 -1.4002017-04-20 575.300 573.900 -1.4002017-04-21 575.300 573.900 -1.4002017-04-24 575.300 573.900 -1.4002017-04-25 575.300 573.900 -1.4002017-04-26 575.300 573.900 -1.4002017-04-27 575.300 573.900 -1.4002017 04 27 575.300 573.900 1.4002017-04-28 575.300 573.900 -1.400
600 000
700.000
GOLDGR Kontrak Pebruari 2017 di bulan April 2017
300.000
400.000
500.000
600.000
0
100.000
200.000
GOLDGR Kontrak Pebruari 2017 di bulan April 2017
39
Previous Open High Low Last Settlement Change2017-04-03 575.300 577.300 2.0002017-04-04 575.300 577.300 2.0002017-04-05 575.300 577.300 2.0002017-04-06 575.300 577.300 2.0002017-04-07 575.300 577.300 2.0002017-04-10 575.300 577.300 2.0002017-04-11 575.300 577.300 2.0002017-04-12 575.300 577.300 2.0002017-04-13 575.300 577.300 2.0002017-04-14 575.300 577.300 2.0002017-04-17 575.300 577.300 2.0002017-04-18 575.300 577.300 2.0002017-04-19 575.300 577.300 2.0002017-04-20 575.300 577.300 2.0002017-04-21 575.300 577.300 2.0002017-04-24 575.300 577.300 2.0002017-04-25 575.300 577.300 2.0002017-04-26 575.300 577.300 2.0002017-04-27 575.300 577.300 2.0002017-04-28 575.300 577.300 2.000
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak Maret 2017 di bulan April 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
0
100.000
200.000
300.000
400.000
500.000
600.000
700.000
GOLDGR Kontrak Maret 2017 di bulan April 2017
GOLDGR Kontrak Maret 2017 di bulan April 2017
40
500000
600000
GRAFIK PERKEMBANGAN HARGA KOMODITIHistorical Commodity Price Charts
CPO,OLEIN,KARET,KOPI ROBUSTA,KOPI ARABIKA,MINYAK KELAPA,KAKAO
300000
400000
500000
Jan'17
CPO
Olein
Karet TSR 20
Kopi Robusta
Kopi Arabika
0
100000
200000
17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17 17
Kopi Arabika
Minyak Kelapa
Kakao
3-A
pr-
4-A
pr-
5-A
pr-
6-A
pr-
7-A
pr-
8-A
pr-
9-A
pr-
10-A
pr-
11-A
pr-
12-A
pr-
13-A
pr-
14-A
pr-
15-A
pr-
16-A
pr-
17-A
pr-
18-A
pr-
19-A
pr-
20-A
pr-
21-A
pr-
22-A
pr-
23-A
pr-
24-A
pr-
25-A
pr-
26-A
pr-
27-A
pr-
28-A
pr-
Tanggal (Bulan April 2017)
41
42
43
May'17 Jun'17 Jul'17 Aug'17 May'17 Jun'17 Jul'17 Aug'17
Hari Perdagangan (hari)Trading Days (days)
23 23 23 23 23 23 23 23
Kontrak(Contract) / Bulan(Month)Uraian (Items)
Crud Palm Oil (CPOTR)ICDX
Olein (OLEINTR)ICDX
1
1,2
Perbandingan Volume Transaksi Per Bulan
Volume Transaksi (lot)Volume (Lots)
Rata-rata Volume Harian (lot)Daily Volume Average (lots)
Volume Tertinggi (lot)High Volume (lots) 0,4
0,6
0,8
1
Volume Terendah (Lot)Low Volume (lots)
Harga Tertinggi (Rp)High Price (Rp)
8.590 8.555 7.880 7.880 8.815 8.780 8.105 8.105
Harga Terendah (Rp)Low Price (Rp)
8.590 8.555 7.880 7.880 8.815 8.780 8.105 8.105
Rata rata Harga Harian (Rp)
0
0,2
Rata-rata Harga Harian (Rp)Daily Price Average (Rp)
8.590 8.555 7.880 7.880 8.815 8.780 8.105 8.105Crud Palm Oil (CPOTR) Olein (OLEINTR)
44
May'17 Jun'17 Jul'17 Aug'17 May'17 May'17
Hari Perdagangan (hari)23 23 23 23 0 0
Kontrak(Contract) / Bulan(Month)Uraian (Items)
GOld (GOLDGR)ICDX
Gold (GOLDID)ICDX
Gold (GOLDUD)ICDX
1,2
Perbandingan Volume Transaksi Per Bulan
Hari Perdagangan (hari)Trading Days (days)
23 23 23 23 0 0
Volume Transaksi (lot)Volume (Lots)
Rata-rata Volume Harian (lot)Daily Volume Average (lots)
0,6
0,8
1
Volume Tertinggi (lot)High Volume (lots)
Volume Terendah (Lot)Low Volume (lots)
Harga Tertinggi (Rp)High Price (Rp)
543.500 546.200 549.200 552.7000,2
0,4
,
High Price (Rp)
Harga Terendah (Rp)Low Price (Rp)
543.500 546.200 549.200 552.700
Rata-rata Harga Harian (Rp)Daily Price Average (Rp)
543.500 546.200 549.200 552.700
0
GOld (GOLDGR) Gold (GOLDID) Gold (GOLDUD)
45
(Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg)
PembukaanOpen
TertinggiHigh
Terendahlow
PenutupanSettelment
543.500 546.200 549.200 552.700
Harga Bulanan / Monthly PricesGOLD (GOLDGR)Indonesia Commodity & Derivatives Exchange (ICDX)
Mei / Mei'2017
Bulan Penyerahan) / Delevery MonthUraian (Items)
May'17 Jun'17 Jul'17 Aug'17
46
Emas / Gold (GOL)
Emas / Gold (GOL100)
Emas / Gold (GOL250)
Gulir Emas / Rolling Gold (KGE)
Gulir Emas / Rolling Gold
(KGEUSD)
Gulir Emas Index / Rolling Gold Index
(KIE)
Tanda Serah Emas
(GOLDUD)
Tanda Serah Emas
(GOLDID)
Rp/gr Rp/gr Rp/gr Rp/gr USD/T.Once/gr Point Rp/gr Rp/gr
PembukaanOpen
541.435 540.972 0 0 0 0 0
TertinggiHigh
543.747 543.589 0 0 0 0 0
Terendahlow
540.885 540.322 0 0 0 0 0
PenutupanSettelment
542.139 543.139 542.403 0 0 0 0 0
Harga Bulanan / Monthly PricesJakarta Futures Exchange (JFX) dan Indonesia Commodity & Derivatives Exchange (ICDX)
Mei / Mei'2017
Bulan Penyerahan) / Delevery MonthUraian (Items)
Jun17
47
(Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg)
PembukaanOpen
TertinggiHigh
Terendahlow
PenutupanSettelment
8.815 8.780 8.105 8.105
Harga Bulanan / Monthly PricesRED PALM OLEIN (OLEINTR)Indonesia Commodity & Derivatives Exchange (ICDX)
Mei / Mei'2017
Bulan Penyerahan) / Delevery MonthUraian (Items)
May'17 Jun'17 Jul'17 Aug'17
48
(Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg)
PembukaanOpen
19.472 0 20.629 0
TertinggiHigh
19.480 0 20.652 0
Terendahlow
19.438 0 20.608 0
PenutupanSettelment
19.462 0 20.622 0
Harga Bulanan / Monthly PricesCOCOA (CC5)Jakarta Futures Exchange (JFX)
Mei / Mei'2017
Bulan Penyerahan) / Delevery MonthUraian (Items)
May'17 Jun'17 Jul'17 Aug'17
49
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-05-01 8.590 8.590 0 22017-05-02 8.590 8.590 0 22017-05-03 8.590 8.590 0 22017-05-04 8.590 8.590 0 22017-05-05 8.590 8.590 0 2
gCPOTR Kontrak Mei 2017 di bulan Mei 2017
Date Contract Prices (IDR) Transaction Volume Open interest
2017 05 05 8.590 8.590 0 22017-05-08 8.590 8.590 0 22017-05-09 8.590 8.590 0 22017-05-10 8.590 8.590 0 22017-05-11 8.590 8.590 0 22017-05-12 8.590 8.590 0 22017-05-15 8.590 8.590 0 22017-05-16 8.590 8.590 0 22017-05-17 8.590 8.590 0 22017 05 18 8 590 8 590 0 22017-05-18 8.590 8.590 0 22017-05-19 8.590 8.590 0 22017-05-22 8.590 8.590 0 22017-05-23 8.590 8.590 0 22017-05-24 8.590 8.590 0 22017-05-25 8.590 8.590 0 22017-05-26 8.590 8.590 0 22017-05-29 8.590 8.590 0 22017-05-30 8.590 8.590 0 22017-05-31 8.590 8.590 0 2
9.000
10.000
CPOTR Kontrak Mei 2017 di bulan Mei 2017
5.000
6.000
7.000
8.000
0
1.000
2.000
3.000
4.000
CPOTR Kontrak Mei 2017 di bulan Mei 2017
50
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-05-01 8.555 8.555 0 22017-05-02 8.555 8.555 0 22017-05-03 8.555 8.555 0 22017-05-04 8.555 8.555 0 22017-05-05 8.555 8.555 0 2
gCPOTR Kontrak Juni 2017 di bulan Mei 2017
Date Contract Prices (IDR) Transaction Volume Open interest
2017 05 05 8.555 8.555 0 22017-05-08 8.555 8.555 0 22017-05-09 8.555 8.555 0 22017-05-10 8.555 8.555 0 22017-05-11 8.555 8.555 0 22017-05-12 8.555 8.555 0 22017-05-15 8.555 8.555 0 22017-05-16 8.555 8.555 0 22017-05-17 8.555 8.555 0 22017 05 18 8 555 8 555 0 22017-05-18 8.555 8.555 0 22017-05-19 8.555 8.555 0 22017-05-22 8.555 8.555 0 22017-05-23 8.555 8.555 0 22017-05-24 8.555 8.555 0 22017-05-25 8.555 8.555 0 22017-05-26 8.555 8.555 0 22017-05-29 8.555 8.555 0 22017-05-30 8.555 8.555 0 22017-05-31 8.555 8.555 0 2
8.000
9.000
CPOTR Kontrak Juni 2017 di bulan Mei 2017
4.000
5.000
6.000
7.000
0
1.000
2.000
3.000
CPOTR Kontrak Juni 2017 di bulan Mei 2017
51
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-05-01 7.880 7.880 02017-05-02 7.880 7.880 02017-05-03 7.880 7.880 02017-05-04 7.880 7.880 02017-05-05 7.880 7.880 0
gCPOTR Kontrak Juli 2017 di bulan Mei 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017 05 05 7.880 7.880 02017-05-08 7.880 7.880 02017-05-09 7.880 7.880 02017-05-10 7.880 7.880 02017-05-11 7.880 7.880 02017-05-12 7.880 7.880 02017-05-15 7.880 7.880 02017-05-16 7.880 7.880 02017-05-17 7.880 7.880 02017 05 18 7 880 7 880 02017-05-18 7.880 7.880 02017-05-19 7.880 7.880 02017-05-22 7.880 7.880 02017-05-23 7.880 7.880 02017-05-24 7.880 7.880 02017-05-25 7.880 7.880 02017-05-26 7.880 7.880 02017-05-29 7.880 7.880 02017-05-30 7.880 7.880 02017-05-31 7.880 7.880 0
8.000
9.000
CPOTR Kontrak Juli 2017 di bulan Mei 2017
4.000
5.000
6.000
7.000
0
1.000
2.000
3.000
CPOTR Kontrak Juli 2017 di bulan Mei 2017
52
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-05-01 7.880,00 7.880,00 0,002017-05-02 7.880,00 7.880,00 0,002017-05-03 7.880,00 7.880,00 0,002017-05-04 7.880,00 7.880,00 0,002017-05-05 7.880,00 7.880,00 0,00
gCPOTR Kontrak Agustus 2017 di bulan Mei 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017 05 05 7.880,00 7.880,00 0,002017-05-08 7.880,00 7.880,00 0,002017-05-09 7.880,00 7.880,00 0,002017-05-10 7.880,00 7.880,00 0,002017-05-11 7.880,00 7.880,00 0,002017-05-12 7.880,00 7.880,00 0,002017-05-15 7.880,00 7.880,00 0,002017-05-16 7.880,00 7.880,00 0,002017-05-17 7.880,00 7.880,00 0,002017 05 18 7 880 00 7 880 00 0 002017-05-18 7.880,00 7.880,00 0,002017-05-19 7.880,00 7.880,00 0,002017-05-22 7.880,00 7.880,00 0,002017-05-23 7.880,00 7.880,00 0,002017-05-24 7.880,00 7.880,00 0,002017-05-25 7.880,00 7.880,00 0,002017-05-26 7.880,00 7.880,00 0,002017-05-29 7.880,00 7.880,00 0,002017-05-30 7.880,00 7.880,00 0,00, , ,2017-05-31 7.880,00 7.880,00 0,00
8.000,00
9.000,00
CPOTR Kontrak Agustus 2017 di bulan Mei 2017
4.000,00
5.000,00
6.000,00
7.000,00
0,00
1.000,00
2.000,00
3.000,00
,
CPOTR Kontrak Agustus 2017 di bulan Mei 2017
53
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-05-01 7.930 7.930 02017-05-02 7.930 7.930 02017-05-03 7.930 7.930 02017-05-04 7.930 7.930 0
CPOTR Kontrak September 2017 di bulan Mei 2017
Date Contract Prices (IDR) Transaction Volume Open interest
2017-05-05 7.930 7.930 02017-05-08 7.930 7.930 02017-05-09 7.930 7.930 02017-05-10 7.930 7.930 02017-05-11 7.930 7.930 02017-05-12 7.930 7.930 02017-05-15 7.930 7.930 02017-05-16 7.930 7.930 02017-05-17 7.930 7.930 02017-05-18 7.930 7.930 02017-05-19 7.930 7.930 02017-05-22 7.930 7.930 02017-05-23 7.930 7.930 02017-05-24 7.930 7.930 02017-05-25 7.930 7.930 02017-05-26 7.930 7.930 02017-05-29 7.930 7.930 02017-05-30 7.930 7.930 02017 05 30 7.930 7.930 02017-05-31 7.930 7.930 0
8.000
9.000
CPOTR Kontrak September 2017 di bulan Mei 2017
4.000
5.000
6.000
7.000
0
1.000
2.000
3.000
CPOTR Kontrak September 2017 di bulan Mei 2017
54
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-05-01 7.930 7.930 02017-05-02 7.930 7.930 02017-05-03 7.930 7.930 02017-05-04 7.930 7.930 02017-05-05 7.930 7.930 0
gCPOTR Kontrak Oktober 2017 di bulan Mei 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017 05 05 7.930 7.930 02017-05-08 7.930 7.930 02017-05-09 7.930 7.930 02017-05-10 7.930 7.930 02017-05-11 7.930 7.930 02017-05-12 7.930 7.930 02017-05-15 7.930 7.930 02017-05-16 7.930 7.930 02017-05-17 7.930 7.930 02017 05 18 7 930 7 930 02017-05-18 7.930 7.930 02017-05-19 7.930 7.930 02017-05-22 7.930 7.930 02017-05-23 7.930 7.930 02017-05-24 7.930 7.930 02017-05-25 7.930 7.930 02017-05-26 7.930 7.930 02017-05-29 7.930 7.930 02017-05-30 7.930 7.930 02017-05-31 7.930 7.930 0
8.000
9.000
CPOTR Kontrak Oktober 2017 di bulan Mei 2017
4.000
5.000
6.000
7.000
0
1.000
2.000
3.000
CPOTR Kontrak Oktober 2017 di bulan Mei 2017
55
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-05-01 8.815 8.815 02017-05-02 8.815 8.815 02017-05-03 8.815 8.815 02017-05-04 8.815 8.815 02017-05-05 8.815 8.815 0
gOLEINTR Kontrak Mei 2017 di bulan Mei 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017 05 05 8.815 8.815 02017-05-08 8.815 8.815 02017-05-09 8.815 8.815 02017-05-10 8.815 8.815 02017-05-11 8.815 8.815 02017-05-12 8.815 8.815 02017-05-15 8.815 8.815 02017-05-16 8.815 8.815 02017-05-17 8.815 8.815 02017 05 18 8 815 8 815 02017-05-18 8.815 8.815 02017-05-19 8.815 8.815 02017-05-22 8.815 8.815 02017-05-23 8.815 8.815 02017-05-24 8.815 8.815 02017-05-25 8.815 8.815 02017-05-26 8.815 8.815 02017-05-29 8.815 8.815 02017-05-30 8.815 8.815 02017-05-31 8.815 8.815 0
9.000
10.000
OLEINTR Kontrak Mei 2017 di bulan Mei 2017
5.000
6.000
7.000
8.000
0
1.000
2.000
3.000
4.000
OLEINTR Kontrak Mei 2017 di bulan Mei 2017
56
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-05-01 8.780 8.780 02017-05-02 8.780 8.780 02017-05-03 8.780 8.780 02017-05-04 8.780 8.780 02017-05-05 8.780 8.780 0
OLEINTR Kontrak Juni 2017 di bulan Mei 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017-05-08 8.780 8.780 02017-05-09 8.780 8.780 02017-05-10 8.780 8.780 02017-05-11 8.780 8.780 02017-05-12 8.780 8.780 02017-05-15 8.780 8.780 02017-05-16 8.780 8.780 02017-05-17 8.780 8.780 02017-05-18 8.780 8.780 02017-05-19 8.780 8.780 02017-05-22 8.780 8.780 02017-05-23 8.780 8.780 02017-05-24 8.780 8.780 02017-05-25 8.780 8.780 02017-05-26 8.780 8.780 02017-05-29 8.780 8.780 02017-05-30 8.780 8.780 02017-05-31 8.780 8.780 02017 05 31 8.780 8.780 0
8 000
9.000
10.000
OLEINTR Kontrak Juni 2017 di bulan Mei 2017
4.000
5.000
6.000
7.000
8.000
0
1.000
2.000
3.000
OLEINTR Kontrak Juni 2017 di bulan Mei 2017
57
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-05-01 8.105 8.105 02017-05-02 8.105 8.105 02017-05-03 8.105 8.105 02017-05-04 8.105 8.105 02017-05-05 8.105 8.105 0
gOLEINTR Kontrak Juli 2017 di bulan Mei 2017
Date Contract Prices (IDR) Transaction Volume Open interest
2017 05 05 8.105 8.105 02017-05-08 8.105 8.105 02017-05-09 8.105 8.105 02017-05-10 8.105 8.105 02017-05-11 8.105 8.105 02017-05-12 8.105 8.105 02017-05-15 8.105 8.105 02017-05-16 8.105 8.105 02017-05-17 8.105 8.105 02017 05 18 8 105 8 105 02017-05-18 8.105 8.105 02017-05-19 8.105 8.105 02017-05-22 8.105 8.105 02017-05-23 8.105 8.105 02017-05-24 8.105 8.105 02017-05-25 8.105 8.105 02017-05-26 8.105 8.105 02017-05-29 8.105 8.105 02017-05-30 8.105 8.105 02017-05-31 8.105 8.105 0
8.000
9.000
OLEINTR Kontrak Juli 2017 di bulan Mei 2017
4.000
5.000
6.000
7.000
0
1.000
2.000
3.000
OLEINTR Kontrak Juli 2017 di bulan Mei 2017
58
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-05-01 8.105 8.105 02017-05-02 8.105 8.105 02017-05-03 8.105 8.105 02017-05-04 8.105 8.105 02017-05-05 8.105 8.105 0
gOLEINTR Kontrak Agustus 2017 di bulan Mei 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017 05 05 8.105 8.105 02017-05-08 8.105 8.105 02017-05-09 8.105 8.105 02017-05-10 8.105 8.105 02017-05-11 8.105 8.105 02017-05-12 8.105 8.105 02017-05-15 8.105 8.105 02017-05-16 8.105 8.105 02017-05-17 8.105 8.105 02017 05 18 8 105 8 105 02017-05-18 8.105 8.105 02017-05-19 8.105 8.105 02017-05-22 8.105 8.105 02017-05-23 8.105 8.105 02017-05-24 8.105 8.105 02017-05-25 8.105 8.105 02017-05-26 8.105 8.105 02017-05-29 8.105 8.105 02017-05-30 8.105 8.105 02017-05-31 8.105 8.105 0
8.000
9.000
OLEINTR Kontrak Agustus 2017 di bulan Mei 2017
4.000
5.000
6.000
7.000
0
1.000
2.000
3.000
OLEINTR Kontrak Agustus 2017 di bulan Mei 2017
59
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-05-01 8.155 8.155 02017-05-02 8.155 8.155 02017-05-03 8.155 8.155 02017-05-04 8.155 8.155 02017-05-05 8.155 8.155 0
gOLEINTR Kontrak September 2017 di bulan Mei 2017
Date Contract Prices (IDR) Transaction Volume Open interest
2017 05 05 8.155 8.155 02017-05-08 8.155 8.155 02017-05-09 8.155 8.155 02017-05-10 8.155 8.155 02017-05-11 8.155 8.155 02017-05-12 8.155 8.155 02017-05-15 8.155 8.155 02017-05-16 8.155 8.155 02017-05-17 8.155 8.155 02017 05 18 8 155 8 155 02017-05-18 8.155 8.155 02017-05-19 8.155 8.155 02017-05-22 8.155 8.155 02017-05-23 8.155 8.155 02017-05-24 8.155 8.155 02017-05-25 8.155 8.155 02017-05-26 8.155 8.155 02017-05-29 8.155 8.155 02017-05-30 8.155 8.155 02017-05-31 8.155 8.155 0
8.000
9.000
OLEINTR Kontrak September 2017 di bulan Mei 2017
4.000
5.000
6.000
7.000
0
1.000
2.000
3.000
OLEINTR Kontrak September 2017 di bulan Mei 2017
60
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-05-01 8.155 8.155 02017-05-02 8.155 8.155 02017-05-03 8.155 8.155 02017-05-04 8.155 8.155 02017-05-05 8.155 8.155 0
gOLEINTR Kontrak Oktober 2017 di bulan Mei 2017
Date Contract Prices (IDR) Transaction Volume Open interest
2017 05 05 8.155 8.155 02017-05-08 8.155 8.155 02017-05-09 8.155 8.155 02017-05-10 8.155 8.155 02017-05-11 8.155 8.155 02017-05-12 8.155 8.155 02017-05-15 8.155 8.155 02017-05-16 8.155 8.155 02017-05-17 8.155 8.155 02017 05 18 8 155 8 155 02017-05-18 8.155 8.155 02017-05-19 8.155 8.155 02017-05-22 8.155 8.155 02017-05-23 8.155 8.155 02017-05-24 8.155 8.155 02017-05-25 8.155 8.155 02017-05-26 8.155 8.155 02017-05-29 8.155 8.155 02017-05-30 8.155 8.155 02017-05-31 8.155 8.155 0
8.000
9.000
OLEINTR Kontrak Oktober 2017 di bulan Mei 2017
4.000
5.000
6.000
7.000
0
1.000
2.000
3.000
OLEINTR Kontrak Oktober 2017 di bulan Mei 2017
61
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-05-01 557.800 549.200 -8.6002017-05-02 557.800 549.200 -8.6002017-05-03 557.800 549.200 -8.6002017-05-04 557.800 549.200 -8.6002017-05-05 557.800 549.200 -8.600
gGOLDGR Kontrak Juli 2017 di bulan Mei 2017
Date Contract Prices (IDR) Transaction Volume Open interest
2017 05 05 557.800 549.200 8.6002017-05-08 557.800 549.200 -8.6002017-05-09 557.800 549.200 -8.6002017-05-10 557.800 549.200 -8.6002017-05-11 557.800 549.200 -8.6002017-05-12 557.800 549.200 -8.6002017-05-15 557.800 549.200 -8.6002017-05-16 557.800 549.200 -8.6002017-05-17 557.800 549.200 -8.6002017 05 18 557 800 549 200 8 6002017-05-18 557.800 549.200 -8.6002017-05-19 557.800 549.200 -8.6002017-05-22 557.800 549.200 -8.6002017-05-23 557.800 549.200 -8.6002017-05-24 557.800 549.200 -8.6002017-05-25 557.800 549.200 -8.6002017-05-26 557.800 549.200 -8.6002017-05-29 557.800 549.200 -8.6002017-05-30 557.800 549.200 -8.6002017-05-31 557.800 549.200 -8.600
600.000
GOLDGR Kontrak Juli 2017 di bulan Mei 2017
300.000
400.000
500.000
0
100.000
200.000
GOLDGR Kontrak Juli 2017 di bulan Mei 2017
62
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-05-01 561.100 552.700 -8.4002017-05-02 561.100 552.700 -8.4002017-05-03 561.100 552.700 -8.4002017-05-04 561.100 552.700 -8.4002017-05-05 561.100 552.700 -8.400
gGOLDGR Kontrak Agustus 2017 di bulan Mei 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017 05 05 561.100 552.700 8.4002017-05-08 561.100 552.700 -8.4002017-05-09 561.100 552.700 -8.4002017-05-10 561.100 552.700 -8.4002017-05-11 561.100 552.700 -8.4002017-05-12 561.100 552.700 -8.4002017-05-15 561.100 552.700 -8.4002017-05-16 561.100 552.700 -8.4002017-05-17 561.100 552.700 -8.4002017 05 18 561 100 552 700 8 4002017-05-18 561.100 552.700 -8.4002017-05-19 561.100 552.700 -8.4002017-05-22 561.100 552.700 -8.4002017-05-23 561.100 552.700 -8.4002017-05-24 561.100 552.700 -8.4002017-05-25 561.100 552.700 -8.4002017-05-26 561.100 552.700 -8.4002017-05-29 561.100 552.700 -8.4002017-05-30 561.100 552.700 -8.4002017-05-31 561.100 552.700 -8.400
600.000
GOLDGR Kontrak Agustus 2017 di bulan Mei 2017
300.000
400.000
500.000
0
100.000
200.000
GOLDGR Kontrak Agustus 2017 di bulan Mei 2017
63
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-05-01 564.400 556.000 -8.4002017-05-02 564.400 556.000 -8.4002017-05-03 564.400 556.000 -8.4002017-05-04 564.400 556.000 -8.4002017-05-05 564.400 556.000 -8.400
gGOLDGR Kontrak September 2017 di bulan Mei 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017 05 05 564.400 556.000 8.4002017-05-08 564.400 556.000 -8.4002017-05-09 564.400 556.000 -8.4002017-05-10 564.400 556.000 -8.4002017-05-11 564.400 556.000 -8.4002017-05-12 564.400 556.000 -8.4002017-05-15 564.400 556.000 -8.4002017-05-16 564.400 556.000 -8.4002017-05-17 564.400 556.000 -8.4002017 05 18 564 400 556 000 8 4002017-05-18 564.400 556.000 -8.4002017-05-19 564.400 556.000 -8.4002017-05-22 564.400 556.000 -8.4002017-05-23 564.400 556.000 -8.4002017-05-24 564.400 556.000 -8.4002017-05-25 564.400 556.000 -8.4002017-05-26 564.400 556.000 -8.4002017-05-29 564.400 556.000 -8.4002017-05-30 564.400 556.000 -8.4002017-05-31 564.400 556.000 -8.400
600.000
GOLDGR Kontrak September 2017 di bulan Mei 2017
300.000
400.000
500.000
0
100.000
200.000
GOLDGR Kontrak September 2017 di bulan Mei 2017
64
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-05-01 564.400 556.000 -8.4002017-05-02 564.400 556.000 -8.4002017-05-03 564.400 556.000 -8.4002017-05-04 564.400 556.000 -8.4002017-05-05 564.400 556.000 -8.400
gGOLDGR Kontrak September 2017 di bulan Mei 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017 05 05 564.400 556.000 8.4002017-05-08 564.400 556.000 -8.4002017-05-09 564.400 556.000 -8.4002017-05-10 564.400 556.000 -8.4002017-05-11 564.400 556.000 -8.4002017-05-12 564.400 556.000 -8.4002017-05-15 564.400 556.000 -8.4002017-05-16 564.400 556.000 -8.4002017-05-17 564.400 556.000 -8.4002017 05 18 564 400 556 000 8 4002017-05-18 564.400 556.000 -8.4002017-05-19 564.400 556.000 -8.4002017-05-22 564.400 556.000 -8.4002017-05-23 564.400 556.000 -8.4002017-05-24 564.400 556.000 -8.4002017-05-25 564.400 556.000 -8.4002017-05-26 564.400 556.000 -8.4002017-05-29 564.400 556.000 -8.4002017-05-30 564.400 556.000 -8.4002017-05-31 564.400 556.000 -8.400
600.000
GOLDGR Kontrak September 2017 di bulan Mei 2017
300.000
400.000
500.000
0
100.000
200.000
GOLDGR Kontrak September 2017 di bulan Mei 2017
65
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-05-01 567.800 559.300 -8.5002017-05-02 567.800 559.300 -8.5002017-05-03 567.800 559.300 -8.5002017-05-04 567.800 559.300 -8.5002017-05-05 567.800 559.300 -8.500
gGOLDGR Kontrak Oktober 2017 di bulan Mei 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017 05 05 567.800 559.300 8.5002017-05-08 567.800 559.300 -8.5002017-05-09 567.800 559.300 -8.5002017-05-10 567.800 559.300 -8.5002017-05-11 567.800 559.300 -8.5002017-05-12 567.800 559.300 -8.5002017-05-15 567.800 559.300 -8.5002017-05-16 567.800 559.300 -8.5002017-05-17 567.800 559.300 -8.5002017 05 18 567 800 559 300 8 5002017-05-18 567.800 559.300 -8.5002017-05-19 567.800 559.300 -8.5002017-05-22 567.800 559.300 -8.5002017-05-23 567.800 559.300 -8.5002017-05-24 567.800 559.300 -8.5002017-05-25 567.800 559.300 -8.5002017-05-26 567.800 559.300 -8.5002017-05-29 567.800 559.300 -8.5002017-05-30 567.800 559.300 -8.5002017-05-31 567.800 559.300 -8.500
600.000
GOLDGR Kontrak Oktober 2017 di bulan Mei 2017
300.000
400.000
500.000
0
100.000
200.000
GOLDGR Kontrak Oktober 2017 di bulan Mei 2017
66
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-05-01 571.100 562.600 -8.5002017-05-02 571.100 562.600 -8.5002017-05-03 571.100 562.600 -8.5002017-05-04 571.100 562.600 -8.5002017-05-05 571.100 562.600 -8.500
gGOLDGR Kontrak Nopember 2017 di bulan Mei 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017 05 05 571.100 562.600 8.5002017-05-08 571.100 562.600 -8.5002017-05-09 571.100 562.600 -8.5002017-05-10 571.100 562.600 -8.5002017-05-11 571.100 562.600 -8.5002017-05-12 571.100 562.600 -8.5002017-05-15 571.100 562.600 -8.5002017-05-16 571.100 562.600 -8.5002017-05-17 571.100 562.600 -8.5002017 05 18 571 100 562 600 8 5002017-05-18 571.100 562.600 -8.5002017-05-19 571.100 562.600 -8.5002017-05-22 571.100 562.600 -8.5002017-05-23 571.100 562.600 -8.5002017-05-24 571.100 562.600 -8.5002017-05-25 571.100 562.600 -8.5002017-05-26 571.100 562.600 -8.5002017-05-29 571.100 562.600 -8.5002017-05-30 571.100 562.600 -8.5002017-05-31 571.100 562.600 -8.500
600.000
GOLDGR Kontrak Nopember 2017 di bulan Mei 2017
300.000
400.000
500.000
0
100.000
200.000
GOLDGR Kontrak Nopember 2017 di bulan Mei 2017
67
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-05-01 571.100 562.600 -8.5002017-05-02 571.100 562.600 -8.5002017-05-03 571.100 562.600 -8.5002017-05-04 571.100 562.600 -8.5002017-05-05 571.100 562.600 -8.500
gGOLDGR Kontrak Nopember 2017 di bulan Mei 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017 05 05 571.100 562.600 8.5002017-05-08 571.100 562.600 -8.5002017-05-09 571.100 562.600 -8.5002017-05-10 571.100 562.600 -8.5002017-05-11 571.100 562.600 -8.5002017-05-12 571.100 562.600 -8.5002017-05-15 571.100 562.600 -8.5002017-05-16 571.100 562.600 -8.5002017-05-17 571.100 562.600 -8.5002017 05 18 571 100 562 600 8 5002017-05-18 571.100 562.600 -8.5002017-05-19 571.100 562.600 -8.5002017-05-22 571.100 562.600 -8.5002017-05-23 571.100 562.600 -8.5002017-05-24 571.100 562.600 -8.5002017-05-25 571.100 562.600 -8.5002017-05-26 571.100 562.600 -8.5002017-05-29 571.100 562.600 -8.5002017-05-30 571.100 562.600 -8.5002017-05-31 571.100 562.600 -8.500
600.000
GOLDGR Kontrak Nopember 2017 di bulan Mei 2017
300.000
400.000
500.000
0
100.000
200.000
GOLDGR Kontrak Nopember 2017 di bulan Mei 2017
68
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-05-01 577.800 569.200 -8.6002017-05-02 577.800 569.200 -8.6002017-05-03 577.800 569.200 -8.6002017-05-04 577.800 569.200 -8.6002017-05-05 577.800 569.200 -8.600
gGOLDGR Kontrak Januari 2017 di bulan Mei 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017 05 05 577.800 569.200 8.6002017-05-08 577.800 569.200 -8.6002017-05-09 577.800 569.200 -8.6002017-05-10 577.800 569.200 -8.6002017-05-11 577.800 569.200 -8.6002017-05-12 577.800 569.200 -8.6002017-05-15 577.800 569.200 -8.6002017-05-16 577.800 569.200 -8.6002017-05-17 577.800 569.200 -8.6002017 05 18 577 800 569 200 8 6002017-05-18 577.800 569.200 -8.6002017-05-19 577.800 569.200 -8.6002017-05-22 577.800 569.200 -8.6002017-05-23 577.800 569.200 -8.6002017-05-24 577.800 569.200 -8.6002017-05-25 577.800 569.200 -8.6002017-05-26 577.800 569.200 -8.6002017-05-29 577.800 569.200 -8.6002017-05-30 577.800 569.200 -8.6002017-05-31 577.800 569.200 -8.600
600.000
GOLDGR Kontrak Januari 2017 di bulan Mei 2017
300.000
400.000
500.000
0
100.000
200.000
GOLDGR Kontrak Januari 2017 di bulan Mei 2017
69
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia
Previous Open High Low Last Settlement Change2017-05-01 577.800 569.200 -8.6002017-05-02 577.800 569.200 -8.6002017-05-03 577.800 569.200 -8.6002017-05-04 577.800 569.200 -8.6002017-05-05 577.800 569.200 -8.600
gGOLDGR Kontrak Januari 2017 di bulan Mei 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
2017 05 05 577.800 569.200 8.6002017-05-08 577.800 569.200 -8.6002017-05-09 577.800 569.200 -8.6002017-05-10 577.800 569.200 -8.6002017-05-11 577.800 569.200 -8.6002017-05-12 577.800 569.200 -8.6002017-05-15 577.800 569.200 -8.6002017-05-16 577.800 569.200 -8.6002017-05-17 577.800 569.200 -8.6002017 05 18 577 800 569 200 8 6002017-05-18 577.800 569.200 -8.6002017-05-19 577.800 569.200 -8.6002017-05-22 577.800 569.200 -8.6002017-05-23 577.800 569.200 -8.6002017-05-24 577.800 569.200 -8.6002017-05-25 577.800 569.200 -8.6002017-05-26 577.800 569.200 -8.6002017-05-29 577.800 569.200 -8.6002017-05-30 577.800 569.200 -8.6002017-05-31 577.800 569.200 -8.600
600.000
GOLDGR Kontrak Januari 2017 di bulan Mei 2017
300.000
400.000
500.000
0
100.000
200.000
GOLDGR Kontrak Januari 2017 di bulan Mei 2017
70
Previous Open High Low Last Settlement Change2017-05-01 577.800 569.200 -8.6002017-05-02 577.800 569.200 -8.6002017-05-03 577.800 569.200 -8.6002017-05-04 577.800 569.200 -8.6002017-05-05 577.800 569.200 -8.6002017-05-08 577.800 569.200 -8.6002017-05-09 577.800 569.200 -8.6002017-05-10 577.800 569.200 -8.6002017-05-11 577.800 569.200 -8.6002017-05-12 577.800 569.200 -8.6002017-05-15 577.800 569.200 -8.6002017-05-16 577.800 569.200 -8.6002017-05-17 577.800 569.200 -8.6002017-05-18 577.800 569.200 -8.6002017-05-19 577.800 569.200 -8.6002017-05-22 577.800 569.200 -8.6002017-05-23 577.800 569.200 -8.6002017-05-24 577.800 569.200 -8.6002017-05-25 577.800 569.200 -8.6002017-05-26 577.800 569.200 -8.6002017-05-29 577.800 569.200 -8.6002017-05-30 577.800 569.200 -8.6002017-05-31 577.800 569.200 -8.600
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak Januari 2017 di bulan Mei 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
0
100.000
200.000
300.000
400.000
500.000
600.000
GOLDGR Kontrak Januari 2017 di bulan Mei 2017
GOLDGR Kontrak Januari 2017 di bulan Mei 2017
71
Previous Open High Low Last Settlement Change2017-05-01 577.800 569.200 -8.6002017-05-02 577.800 569.200 -8.6002017-05-03 577.800 569.200 -8.6002017-05-04 577.800 569.200 -8.6002017-05-05 577.800 569.200 -8.6002017-05-08 577.800 569.200 -8.6002017-05-09 577.800 569.200 -8.6002017-05-10 577.800 569.200 -8.6002017-05-11 577.800 569.200 -8.6002017-05-12 577.800 569.200 -8.6002017-05-15 577.800 569.200 -8.6002017-05-16 577.800 569.200 -8.6002017-05-17 577.800 569.200 -8.6002017-05-18 577.800 569.200 -8.6002017-05-19 577.800 569.200 -8.6002017-05-22 577.800 569.200 -8.6002017-05-23 577.800 569.200 -8.6002017-05-24 577.800 569.200 -8.6002017-05-25 577.800 569.200 -8.6002017-05-26 577.800 569.200 -8.6002017-05-29 577.800 569.200 -8.6002017-05-30 577.800 569.200 -8.6002017-05-31 577.800 569.200 -8.600
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak Januari 2017 di bulan Mei 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
0
100.000
200.000
300.000
400.000
500.000
600.000
GOLDGR Kontrak Januari 2017 di bulan Mei 2017
GOLDGR Kontrak Januari 2017 di bulan Mei 2017
72
Previous Open High Low Last Settlement Change2017-05-01 574.400 565.900 -8.5002017-05-02 574.400 565.900 -8.5002017-05-03 574.400 565.900 -8.5002017-05-04 574.400 565.900 -8.5002017-05-05 574.400 565.900 -8.5002017-05-08 574.400 565.900 -8.5002017-05-09 574.400 565.900 -8.5002017-05-10 574.400 565.900 -8.5002017-05-11 574.400 565.900 -8.5002017-05-12 574.400 565.900 -8.5002017-05-15 574.400 565.900 -8.5002017-05-16 574.400 565.900 -8.5002017-05-17 574.400 565.900 -8.5002017-05-18 574.400 565.900 -8.5002017-05-19 574.400 565.900 -8.5002017-05-22 574.400 565.900 -8.5002017-05-23 574.400 565.900 -8.5002017-05-24 574.400 565.900 -8.5002017-05-25 574.400 565.900 -8.5002017-05-26 574.400 565.900 -8.5002017-05-29 574.400 565.900 -8.5002017-05-30 574.400 565.900 -8.5002017-05-31 574.400 565.900 -8.500
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak Desember 2017 di bulan Mei 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
0
100.000
200.000
300.000
400.000
500.000
600.000
GOLDGR Kontrak Desember 2017 di bulan Mei 2017
GOLDGR Kontrak Desember 2017 di bulan Mei 2017
73
Previous Open High Low Last Settlement Change2017-05-01 574.400 565.900 -8.5002017-05-02 574.400 565.900 -8.5002017-05-03 574.400 565.900 -8.5002017-05-04 574.400 565.900 -8.5002017-05-05 574.400 565.900 -8.5002017-05-08 574.400 565.900 -8.5002017-05-09 574.400 565.900 -8.5002017-05-10 574.400 565.900 -8.5002017-05-11 574.400 565.900 -8.5002017-05-12 574.400 565.900 -8.5002017-05-15 574.400 565.900 -8.5002017-05-16 574.400 565.900 -8.5002017-05-17 574.400 565.900 -8.5002017-05-18 574.400 565.900 -8.5002017-05-19 574.400 565.900 -8.5002017-05-22 574.400 565.900 -8.5002017-05-23 574.400 565.900 -8.5002017-05-24 574.400 565.900 -8.5002017-05-25 574.400 565.900 -8.5002017-05-26 574.400 565.900 -8.5002017-05-29 574.400 565.900 -8.5002017-05-30 574.400 565.900 -8.5002017-05-31 574.400 565.900 -8.500
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak Desember 2017 di bulan Mei 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
0
100.000
200.000
300.000
400.000
500.000
600.000
GOLDGR Kontrak Desember 2017 di bulan Mei 2017
GOLDGR Kontrak Desember 2017 di bulan Mei 2017
74
Previous Open High Low Last Settlement Change2017-05-01 581.200 572.600 -8.6002017-05-02 581.200 572.600 -8.6002017-05-03 581.200 572.600 -8.6002017-05-04 581.200 572.600 -8.6002017-05-05 581.200 572.600 -8.6002017-05-08 581.200 572.600 -8.6002017-05-09 581.200 572.600 -8.6002017-05-10 581.200 572.600 -8.6002017-05-11 581.200 572.600 -8.6002017-05-12 581.200 572.600 -8.6002017-05-15 581.200 572.600 -8.6002017-05-16 581.200 572.600 -8.6002017-05-17 581.200 572.600 -8.6002017-05-18 581.200 572.600 -8.6002017-05-19 581.200 572.600 -8.6002017-05-22 581.200 572.600 -8.6002017-05-23 581.200 572.600 -8.6002017-05-24 581.200 572.600 -8.6002017-05-25 581.200 572.600 -8.6002017-05-26 581.200 572.600 -8.6002017-05-29 581.200 572.600 -8.6002017-05-30 581.200 572.600 -8.6002017-05-31 581.200 572.600 -8.600
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak Pebruari 2017 di bulan Mei 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
0
100.000
200.000
300.000
400.000
500.000
600.000
700.000
GOLDGR Kontrak Pebruari 2017 di bulan Mei 2017
GOLDGR Kontrak Pebruari 2017 di bulan Mei 2017
75
Previous Open High Low Last Settlement Change2017-05-01 584.600 575.900 -8.7002017-05-02 584.600 575.900 -8.7002017-05-03 584.600 575.900 -8.7002017-05-04 584.600 575.900 -8.7002017-05-05 584.600 575.900 -8.7002017-05-08 584.600 575.900 -8.7002017-05-09 584.600 575.900 -8.7002017-05-10 584.600 575.900 -8.7002017-05-11 584.600 575.900 -8.7002017-05-12 584.600 575.900 -8.7002017-05-15 584.600 575.900 -8.7002017-05-16 584.600 575.900 -8.7002017-05-17 584.600 575.900 -8.7002017-05-18 584.600 575.900 -8.7002017-05-19 584.600 575.900 -8.7002017-05-22 584.600 575.900 -8.7002017-05-23 584.600 575.900 -8.7002017-05-24 584.600 575.900 -8.7002017-05-25 584.600 575.900 -8.7002017-05-26 584.600 575.900 -8.7002017-05-29 584.600 575.900 -8.7002017-05-30 584.600 575.900 -8.7002017-05-31 584.600 575.900 -8.700
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak Maret 2017 di bulan Mei 2017
Date Contract Prices (IDR) Transaction Volume Open interest
76
Previous Open High Low Last Settlement Change2017-05-01 584.600 579.300 -5.3002017-05-02 584.600 579.300 -5.3002017-05-03 584.600 579.300 -5.3002017-05-04 584.600 579.300 -5.3002017-05-05 584.600 579.300 -5.3002017-05-08 584.600 579.300 -5.3002017-05-09 584.600 579.300 -5.3002017-05-10 584.600 579.300 -5.3002017-05-11 584.600 579.300 -5.3002017-05-12 584.600 579.300 -5.3002017-05-15 584.600 579.300 -5.3002017-05-16 584.600 579.300 -5.3002017-05-17 584.600 579.300 -5.3002017-05-18 584.600 579.300 -5.3002017-05-19 584.600 579.300 -5.3002017-05-22 584.600 579.300 -5.3002017-05-23 584.600 579.300 -5.3002017-05-24 584.600 579.300 -5.3002017-05-25 584.600 579.300 -5.3002017-05-26 584.600 579.300 -5.3002017-05-29 584.600 579.300 -5.3002017-05-30 584.600 579.300 -5.3002017-05-31 584.600 579.300 -5.300
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak April 2017 di bulan Mei 2017
Date Contract Prices (IDR) Transaction Volume Open interest
0
100.000
200.000
300.000
400.000
500.000
600.000
700.000
GOLDGR Kontrak April 2017 di bulan Mei 2017
GOLDGR Kontrak April 2017 di bulan Mei 2017
77
Previous Open High Low Last Settlement Change2017-05-01 584.600 579.300 -5.3002017-05-02 584.600 579.300 -5.3002017-05-03 584.600 579.300 -5.3002017-05-04 584.600 579.300 -5.3002017-05-05 584.600 579.300 -5.3002017-05-08 584.600 579.300 -5.3002017-05-09 584.600 579.300 -5.3002017-05-10 584.600 579.300 -5.3002017-05-11 584.600 579.300 -5.3002017-05-12 584.600 579.300 -5.3002017-05-15 584.600 579.300 -5.3002017-05-16 584.600 579.300 -5.3002017-05-17 584.600 579.300 -5.3002017-05-18 584.600 579.300 -5.3002017-05-19 584.600 579.300 -5.3002017-05-22 584.600 579.300 -5.3002017-05-23 584.600 579.300 -5.3002017-05-24 584.600 579.300 -5.3002017-05-25 584.600 579.300 -5.3002017-05-26 584.600 579.300 -5.3002017-05-29 584.600 579.300 -5.3002017-05-30 584.600 579.300 -5.3002017-05-31 584.600 579.300 -5.300
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak April 2017 di bulan Mei 2017
Date Contract Prices (IDR) Transaction Volume Open interest
0
100.000
200.000
300.000
400.000
500.000
600.000
700.000
GOLDGR Kontrak April 2017 di bulan Mei 2017
GOLDGR Kontrak April 2017 di bulan Mei 2017
78
Previous Open High Low Last Settlement Change2017-05-01 551.200 543.500 -7.7002017-05-02 551.200 543.500 -7.7002017-05-03 551.200 543.500 -7.7002017-05-04 551.200 543.500 -7.7002017-05-05 551.200 543.500 -7.7002017-05-08 551.200 543.500 -7.7002017-05-09 551.200 543.500 -7.7002017-05-10 551.200 543.500 -7.7002017-05-11 551.200 543.500 -7.7002017-05-12 551.200 543.500 -7.7002017-05-15 551.200 543.500 -7.7002017-05-16 551.200 543.500 -7.7002017-05-17 551.200 543.500 -7.7002017-05-18 551.200 543.500 -7.7002017-05-19 551.200 543.500 -7.7002017-05-22 551.200 543.500 -7.7002017-05-23 551.200 543.500 -7.7002017-05-24 551.200 543.500 -7.7002017-05-25 551.200 543.500 -7.7002017-05-26 551.200 543.500 -7.7002017-05-29 551.200 543.500 -7.7002017-05-30 551.200 543.500 -7.7002017-05-31 551.200 543.500 -7.700
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak Mei 2017 di bulan Mei 2017
Date Contract Prices (IDR) Transaction Volume Open interest
0
100.000
200.000
300.000
400.000
500.000
600.000
GOLDGR Kontrak Mei 2017 di bulan Mei 2017
GOLDGR Kontrak Mei 2017 di bulan Mei 2017
79
Previous Open High Low Last Settlement Change2017-05-01 551.200 543.500 -7.7002017-05-02 551.200 543.500 -7.7002017-05-03 551.200 543.500 -7.7002017-05-04 551.200 543.500 -7.7002017-05-05 551.200 543.500 -7.7002017-05-08 551.200 543.500 -7.7002017-05-09 551.200 543.500 -7.7002017-05-10 551.200 543.500 -7.7002017-05-11 551.200 543.500 -7.7002017-05-12 551.200 543.500 -7.7002017-05-15 551.200 543.500 -7.7002017-05-16 551.200 543.500 -7.7002017-05-17 551.200 543.500 -7.7002017-05-18 551.200 543.500 -7.7002017-05-19 551.200 543.500 -7.7002017-05-22 551.200 543.500 -7.7002017-05-23 551.200 543.500 -7.7002017-05-24 551.200 543.500 -7.7002017-05-25 551.200 543.500 -7.7002017-05-26 551.200 543.500 -7.7002017-05-29 551.200 543.500 -7.7002017-05-30 551.200 543.500 -7.7002017-05-31 551.200 543.500 -7.700
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak Mei 2017 di bulan Mei 2017
Date Contract Prices (IDR) Transaction Volume Open interest
0
100.000
200.000
300.000
400.000
500.000
600.000
GOLDGR Kontrak Mei 2017 di bulan Mei 2017
GOLDGR Kontrak Mei 2017 di bulan Mei 2017
80
480000
490000
500000
510000
520000
530000
540000
550000
560000
4285
7
4285
7
4285
8
4285
9
4285
9
4286
0
4286
7
4286
7
4287
0
4287
1
4287
1
4287
2
4287
3
4287
3
4287
4
4288
1
4288
1
4288
4
4288
5
4288
5
Jan'17Mei'17Jun'17Jul'17
GRAFIK PERKEMBANGAN HARGA FUTURES EMAS
Harga(Rp/gram)
Tanggal (Bulan Mei 2017)
81
82
83
Jun'17 Jul'17 Aug'17 Sep'17 Jun'17 Jul'17 Aug'17 Sep'17
Hari Perdagangan (hari)Trading Days (days)
22 22 22 22 22 22 22 22
Volume Transaksi (lot)Volume (Lots)
Rata-rata Volume Harian (lot)Daily Volume Average (lots)
Volume Tertinggi (lot)High Volume (lots)
Volume Terendah (Lot)Low Volume (lots)
Harga Tertinggi (Rp)High Price (Rp)
8.965 8.705 8.285 8.115 9.105 8.845 8.425 8.255
Harga Terendah (Rp)Low Price (Rp)
8.965 8.705 8.285 8.115 9.105 8.845 8.425 8.255
Rata-rata Harga Harian (Rp)Daily Price Average (Rp)
8.965 8.705 8.285 8.115 9.105 8.845 8.425 8.255
Kontrak(Contract) / Bulan(Month)Uraian (Items)
Crud Palm Oil (CPOTR)ICDX
Olein (OLEINTR)ICDX
84
Jun'17 Jul'17 Aug'17 Sep'17 Jun'17 Jun'17
Hari Perdagangan (hari)Trading Days (days)
22 22 22 22 0 0
Volume Transaksi (lot)Volume (Lots)
Rata-rata Volume Harian (lot)Daily Volume Average (lots)
Volume Tertinggi (lot)High Volume (lots)
Volume Terendah (Lot)Low Volume (lots)
Harga Tertinggi (Rp)High Price (Rp)
547.400 550.100 553.200 556.700
Harga Terendah (Rp)Low Price (Rp)
547.400 550.100 553.200 556.700
Rata-rata Harga Harian (Rp)Daily Price Average (Rp)
547.400 550.100 553.200 556.700
Kontrak(Contract) / Bulan(Month) Uraian (Items)
GOld (GOLDGR)ICDX
Gold (GOLDID)ICDX
Gold (GOLDUD)ICDX
85
(Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg)
PembukaanOpen
TertinggiHigh
Terendahlow
PenutupanSettelment
547.400 550.100 553.200 556.700
Harga Bulanan / Monthly PricesGOLD (GOLDGR)Indonesia Commodity & Derivatives Exchange (ICDX)
Juni / Juni'2017
Bulan Penyerahan) / Delevery MonthUraian (Items)
Jun'17 Jul'17 Aug'17 Sep'17
86
Emas / Gold (GOL)
Emas / Gold (GOL100)
Emas / Gold (GOL250)
Gulir Emas / Rolling Gold (KGE)
Gulir Emas / Rolling Gold
(KGEUSD)
Gulir Emas Index / Rolling Gold Index
(KIE)
Tanda Serah Emas
(GOLDUD)
Tanda Serah Emas
(GOLDID)
Rp/gr Rp/gr Rp/gr Rp/gr USD/T.Once/gr Point Rp/gr Rp/gr
PembukaanOpen
550.611 550.143 0 0 0 0 0
TertinggiHigh
553.300 552.829 0 0 0 0 0
Terendahlow
549.875 548.975 0 0 0 0 0
PenutupanSettelment
555.500 551.564 551.046 0 0 0 0 0
Harga Bulanan / Monthly Prices
Jakarta Futures Exchange (JFX) dan Indonesia Commodity & Derivatives Exchange (ICDX)
Juni / Juni'2017
Bulan Penyerahan) / Delevery MonthUraian (Items)
Jul17
87
(Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg)
PembukaanOpen
TertinggiHigh
Terendahlow
PenutupanSettelment
9.105 8.845 8.425 8.255
Harga Bulanan / Monthly PricesRED PALM OLEIN (OLEINTR)Indonesia Commodity & Derivatives Exchange (ICDX)
Juni / Juni'2017
Bulan Penyerahan) / Delevery MonthUraian (Items)
Jun'17 Jul'17 Aug'17 Sep'17
88
(Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg)
Pembukaan�Open
Tertinggi�High
Terendah�low
Penutupan�Settelment 8965 8705 8285 8115
Harga Bulanan / Monthly PricesCRUD PALM OIL (CPOTR)Indonesia Commodity & Derivatives Exchange (ICDX)
Juni / Juni'2017
Bulan Penyerahan) / Delevery MonthUraian (Items)
Jun'17 Jul'17 Aug'17 Sep'17
89
(Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg)
PembukaanOpen
0 20.442 0 20.729
TertinggiHigh
0 20.481 0 20.770
Terendahlow
0 20.404 0 20.682
PenutupanSettelment
0 20.426 0 20.792
Harga Bulanan / Monthly PricesCOCOA (CC5)Jakarta Futures Exchange (JFX)
Juni / Juni'2017
Bulan Penyerahan) / Delevery MonthUraian (Items)
Jun'17 Jul'17 Aug'17 Sep'17
90
Previous Open High Low Last Settlement Change2017-06-01 8.965 8.965 02017-06-02 8.965 8.965 02017-06-05 8.965 8.965 02017-06-06 8.965 8.965 02017-06-07 8.965 8.965 02017-06-08 8.965 8.965 02017-06-09 8.965 8.965 02017-06-12 8.965 8.965 02017-06-13 8.965 8.965 02017-06-14 8.965 8.965 02017-06-15 8.965 8.965 02017-06-16 8.965 8.965 02017-06-19 8.965 8.965 02017-06-20 8.965 8.965 02017-06-21 8.965 8.965 02017-06-22 8.965 8.965 02017-06-23 8.965 8.965 02017-06-26 8.965 8.965 02017-06-27 8.965 8.965 02017-06-28 8.965 8.965 02017-06-29 8.965 8.965 02017-06-30 8.965 8.965 0
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia CPOTR Kontrak Juni 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume Open interest
0
1.000
2.000
3.000
4.000
5.000
6.000
7.000
8.000
9.000
10.000
CPOTR Kontrak Juni 2017 di bulan Juni 2017
CPOTR Kontrak Juni 2017 di bulan Juni 2017
91
Previous Open High Low Last Settlement Change2017-06-01 8.705 8.705 02017-06-02 8.705 8.705 02017-06-05 8.705 8.705 02017-06-06 8.705 8.705 02017-06-07 8.705 8.705 02017-06-08 8.705 8.705 02017-06-09 8.705 8.705 02017-06-12 8.705 8.705 02017-06-13 8.705 8.705 02017-06-14 8.705 8.705 02017-06-15 8.705 8.705 02017-06-16 8.705 8.705 02017-06-19 8.705 8.705 02017-06-20 8.705 8.705 02017-06-21 8.705 8.705 02017-06-22 8.705 8.705 02017-06-23 8.705 8.705 02017-06-26 8.705 8.705 02017-06-27 8.705 8.705 02017-06-28 8.705 8.705 02017-06-29 8.705 8.705 02017-06-30 8.705 8.705 0
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia CPOTR Kontrak Juli 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
0
1.000
2.000
3.000
4.000
5.000
6.000
7.000
8.000
9.000
10.000
CPOTR Kontrak Juli 2017 di bulan Juni 2017
CPOTR Kontrak Juli 2017 di bulan Juni 2017
92
Previous Open High Low Last Settlement Change2017-06-01 8.285 8.285 02017-06-02 8.285 8.285 02017-06-05 8.285 8.285 02017-06-06 8.285 8.285 02017-06-07 8.285 8.285 02017-06-08 8.285 8.285 02017-06-09 8.285 8.285 02017-06-12 8.285 8.285 02017-06-13 8.285 8.285 02017-06-14 8.285 8.285 02017-06-15 8.285 8.285 02017-06-16 8.285 8.285 02017-06-19 8.285 8.285 02017-06-20 8.285 8.285 02017-06-21 8.285 8.285 02017-06-22 8.285 8.285 02017-06-23 8.285 8.285 02017-06-26 8.285 8.285 02017-06-27 8.285 8.285 02017-06-28 8.285 8.285 02017-06-29 8.285 8.285 02017-06-30 8.285 8.285 0
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia CPOTR Kontrak Agustus 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
0
1.000
2.000
3.000
4.000
5.000
6.000
7.000
8.000
9.000
CPOTR Kontrak Agustus 2017 di bulan Juni 2017
CPOTR Kontrak Agustus 2017 di bulan Juni 2017
93
Previous Open High Low Last Settlement Change2017-06-01 8.115 8.115 02017-06-02 8.115 8.115 02017-06-05 8.115 8.115 02017-06-06 8.115 8.115 02017-06-07 8.115 8.115 02017-06-08 8.115 8.115 02017-06-09 8.115 8.115 02017-06-12 8.115 8.115 02017-06-13 8.115 8.115 02017-06-14 8.115 8.115 02017-06-15 8.115 8.115 02017-06-16 8.115 8.115 02017-06-19 8.115 8.115 02017-06-20 8.115 8.115 02017-06-21 8.115 8.115 02017-06-22 8.115 8.115 02017-06-23 8.115 8.115 02017-06-26 8.115 8.115 02017-06-27 8.115 8.115 02017-06-28 8.115 8.115 02017-06-29 8.115 8.115 02017-06-30 8.115 8.115 0
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia CPOTR Kontrak September 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume Open interest
0
1.000
2.000
3.000
4.000
5.000
6.000
7.000
8.000
9.000
CPOTR Kontrak September 2017 di bulan Juni 2017
CPOTR Kontrak September 2017 di bulan Juni 2017
94
Previous Open High Low Last Settlement Change2017-06-01 7.985 7.985 02017-06-02 7.985 7.985 02017-06-05 7.985 7.985 02017-06-06 7.985 7.985 02017-06-07 7.985 7.985 02017-06-08 7.985 7.985 02017-06-09 7.985 7.985 02017-06-12 7.985 7.985 02017-06-13 7.985 7.985 02017-06-14 7.985 7.985 02017-06-15 7.985 7.985 02017-06-16 7.985 7.985 02017-06-19 7.985 7.985 02017-06-20 7.985 7.985 02017-06-21 7.985 7.985 02017-06-22 7.985 7.985 02017-06-23 7.985 7.985 02017-06-26 7.985 7.985 02017-06-27 7.985 7.985 02017-06-28 7.985 7.985 02017-06-29 7.985 7.985 02017-06-30 7.985 7.985 0
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia CPOTR Kontrak Oktober 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
0
1.000
2.000
3.000
4.000
5.000
6.000
7.000
8.000
9.000
CPOTR Kontrak Oktober 2017 di bulan Juni 2017
CPOTR Kontrak Oktober 2017 di bulan Juni 2017
95
Previous Open High Low Last Settlement Change2017-06-01 7.985 7.985 02017-06-02 7.985 7.985 02017-06-05 7.985 7.985 02017-06-06 7.985 7.985 02017-06-07 7.985 7.985 02017-06-08 7.985 7.985 02017-06-09 7.985 7.985 02017-06-12 7.985 7.985 02017-06-13 7.985 7.985 02017-06-14 7.985 7.985 02017-06-15 7.985 7.985 02017-06-16 7.985 7.985 02017-06-19 7.985 7.985 02017-06-20 7.985 7.985 02017-06-21 7.985 7.985 02017-06-22 7.985 7.985 02017-06-23 7.985 7.985 02017-06-26 7.985 7.985 02017-06-27 7.985 7.985 02017-06-28 7.985 7.985 02017-06-29 7.985 7.985 02017-06-30 7.985 7.985 0
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia CPOTR Kontrak Nopember 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume Open interest
0
1.000
2.000
3.000
4.000
5.000
6.000
7.000
8.000
9.000
CPOTR Kontrak Nopember 2017 di bulan Juni 2017
CPOTR Kontrak Nopember 2017 di bulan Juni 2017
96
Previous Open High Low Last Settlement Change2017-06-01 9.105 9.105 0 22017-06-02 9.105 9.105 0 22017-06-05 9.105 9.105 0 22017-06-06 9.105 9.105 0 22017-06-07 9.105 9.105 0 22017-06-08 9.105 9.105 0 22017-06-09 9.105 9.105 0 22017-06-12 9.105 9.105 0 22017-06-13 9.105 9.105 0 22017-06-14 9.105 9.105 0 22017-06-15 9.105 9.105 0 22017-06-16 9.105 9.105 0 22017-06-19 9.105 9.105 0 22017-06-20 9.105 9.105 0 22017-06-21 9.105 9.105 0 22017-06-22 9.105 9.105 0 22017-06-23 9.105 9.105 0 22017-06-26 9.105 9.105 0 22017-06-27 9.105 9.105 0 22017-06-28 9.105 9.105 0 22017-06-29 9.105 9.105 0 22017-06-30 9.105 9.105 0 2
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia OLEINTR Kontrak Juni 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume Open interest
0
1.000
2.000
3.000
4.000
5.000
6.000
7.000
8.000
9.000
10.000
OLEINTR Kontrak Juni 2017 di bulan Juni 2017
OLEINTR Kontrak Juni 2017 di bulan Juni 2017
97
Previous Open High Low Last Settlement Change2017-06-01 8.845 8.845 02017-06-02 8.845 8.845 02017-06-05 8.845 8.845 02017-06-06 8.845 8.845 02017-06-07 8.845 8.845 02017-06-08 8.845 8.845 02017-06-09 8.845 8.845 02017-06-12 8.845 8.845 02017-06-13 8.845 8.845 02017-06-14 8.845 8.845 02017-06-15 8.845 8.845 02017-06-16 8.845 8.845 02017-06-19 8.845 8.845 02017-06-20 8.845 8.845 02017-06-21 8.845 8.845 02017-06-22 8.845 8.845 02017-06-23 8.845 8.845 02017-06-26 8.845 8.845 02017-06-27 8.845 8.845 02017-06-28 8.845 8.845 02017-06-29 8.845 8.845 02017-06-30 8.845 8.845 0
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia OLEINTR Kontrak Juli 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
0
1.000
2.000
3.000
4.000
5.000
6.000
7.000
8.000
9.000
10.000
OLEINTR Kontrak Juli 2017 di bulan Juni 2017
OLEINTR Kontrak Juli 2017 di bulan Juni 2017
98
Previous Open High Low Last Settlement Change2017-06-01 8.425 8.425 02017-06-02 8.425 8.425 02017-06-05 8.425 8.425 02017-06-06 8.425 8.425 02017-06-07 8.425 8.425 02017-06-08 8.425 8.425 02017-06-09 8.425 8.425 02017-06-12 8.425 8.425 02017-06-13 8.425 8.425 02017-06-14 8.425 8.425 02017-06-15 8.425 8.425 02017-06-16 8.425 8.425 02017-06-19 8.425 8.425 02017-06-20 8.425 8.425 02017-06-21 8.425 8.425 02017-06-22 8.425 8.425 02017-06-23 8.425 8.425 02017-06-26 8.425 8.425 02017-06-27 8.425 8.425 02017-06-28 8.425 8.425 02017-06-29 8.425 8.425 02017-06-30 8.425 8.425 0
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia OLEINTR Kontrak Agustus 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume Open interest
0
1.000
2.000
3.000
4.000
5.000
6.000
7.000
8.000
9.000
OLEINTR Kontrak Agustus 2017 di bulan Juni 2017
OLEINTR Kontrak Agustus 2017 di bulan Juni 2017
99
Previous Open High Low Last Settlement Change2017-06-01 8.425 8.425 02017-06-02 8.425 8.425 02017-06-05 8.425 8.425 02017-06-06 8.425 8.425 02017-06-07 8.425 8.425 02017-06-08 8.425 8.425 02017-06-09 8.425 8.425 02017-06-12 8.425 8.425 02017-06-13 8.425 8.425 02017-06-14 8.425 8.425 02017-06-15 8.425 8.425 02017-06-16 8.425 8.425 02017-06-19 8.425 8.425 02017-06-20 8.425 8.425 02017-06-21 8.425 8.425 02017-06-22 8.425 8.425 02017-06-23 8.425 8.425 02017-06-26 8.425 8.425 02017-06-27 8.425 8.425 02017-06-28 8.425 8.425 02017-06-29 8.425 8.425 02017-06-30 8.425 8.425 0
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia OLEINTR Kontrak Agustus 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume Open interest
0
1.000
2.000
3.000
4.000
5.000
6.000
7.000
8.000
9.000
OLEINTR Kontrak Agustus 2017 di bulan Juni 2017
OLEINTR Kontrak Agustus 2017 di bulan Juni 2017
100
Previous Open High Low Last Settlement Change2017-06-01 8.255 8.255 02017-06-02 8.255 8.255 02017-06-05 8.255 8.255 02017-06-06 8.255 8.255 02017-06-07 8.255 8.255 02017-06-08 8.255 8.255 02017-06-09 8.255 8.255 02017-06-12 8.255 8.255 02017-06-13 8.255 8.255 02017-06-14 8.255 8.255 02017-06-15 8.255 8.255 02017-06-16 8.255 8.255 02017-06-19 8.255 8.255 02017-06-20 8.255 8.255 02017-06-21 8.255 8.255 02017-06-22 8.255 8.255 02017-06-23 8.255 8.255 02017-06-26 8.255 8.255 02017-06-27 8.255 8.255 02017-06-28 8.255 8.255 02017-06-29 8.255 8.255 02017-06-30 8.255 8.255 0
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia OLEINTR Kontrak September 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
0
1.000
2.000
3.000
4.000
5.000
6.000
7.000
8.000
9.000
OLEINTR Kontrak September 2017 di bulan Juni 2017
OLEINTR Kontrak September 2017 di bulan Juni 2017
101
Previous Open High Low Last Settlement Change2017-06-01 8.255 8.255 02017-06-02 8.255 8.255 02017-06-05 8.255 8.255 02017-06-06 8.255 8.255 02017-06-07 8.255 8.255 02017-06-08 8.255 8.255 02017-06-09 8.255 8.255 02017-06-12 8.255 8.255 02017-06-13 8.255 8.255 02017-06-14 8.255 8.255 02017-06-15 8.255 8.255 02017-06-16 8.255 8.255 02017-06-19 8.255 8.255 02017-06-20 8.255 8.255 02017-06-21 8.255 8.255 02017-06-22 8.255 8.255 02017-06-23 8.255 8.255 02017-06-26 8.255 8.255 02017-06-27 8.255 8.255 02017-06-28 8.255 8.255 02017-06-29 8.255 8.255 02017-06-30 8.255 8.255 0
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia OLEINTR Kontrak September 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
0
1.000
2.000
3.000
4.000
5.000
6.000
7.000
8.000
9.000
OLEINTR Kontrak September 2017 di bulan Juni 2017
OLEINTR Kontrak September 2017 di bulan Juni 2017
102
Previous Open High Low Last Settlement Change2017-06-01 8.125 8.125 02017-06-02 8.125 8.125 02017-06-05 8.125 8.125 02017-06-06 8.125 8.125 02017-06-07 8.125 8.125 02017-06-08 8.125 8.125 02017-06-09 8.125 8.125 02017-06-12 8.125 8.125 02017-06-13 8.125 8.125 02017-06-14 8.125 8.125 02017-06-15 8.125 8.125 02017-06-16 8.125 8.125 02017-06-19 8.125 8.125 02017-06-20 8.125 8.125 02017-06-21 8.125 8.125 02017-06-22 8.125 8.125 02017-06-23 8.125 8.125 02017-06-26 8.125 8.125 02017-06-27 8.125 8.125 02017-06-28 8.125 8.125 02017-06-29 8.125 8.125 02017-06-30 8.125 8.125 0
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia OLEINTR Kontrak Oktober 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
0
1.000
2.000
3.000
4.000
5.000
6.000
7.000
8.000
9.000
OLEINTR Kontrak Oktober 2017 di bulan Juni 2017
OLEINTR Kontrak Oktober 2017 di bulan Juni 2017
103
Previous Open High Low Last Settlement Change2017-06-01 8.125 8.125 02017-06-02 8.125 8.125 02017-06-05 8.125 8.125 02017-06-06 8.125 8.125 02017-06-07 8.125 8.125 02017-06-08 8.125 8.125 02017-06-09 8.125 8.125 02017-06-12 8.125 8.125 02017-06-13 8.125 8.125 02017-06-14 8.125 8.125 02017-06-15 8.125 8.125 02017-06-16 8.125 8.125 02017-06-19 8.125 8.125 02017-06-20 8.125 8.125 02017-06-21 8.125 8.125 02017-06-22 8.125 8.125 02017-06-23 8.125 8.125 02017-06-26 8.125 8.125 02017-06-27 8.125 8.125 02017-06-28 8.125 8.125 02017-06-29 8.125 8.125 02017-06-30 8.125 8.125 0
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia OLEINTR Kontrak Oktober 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
0
1.000
2.000
3.000
4.000
5.000
6.000
7.000
8.000
9.000
OLEINTR Kontrak Oktober 2017 di bulan Juni 2017
OLEINTR Kontrak Oktober 2017 di bulan Juni 2017
104
Previous Open High Low Last Settlement Change2017-06-01 8.125 8.125 02017-06-02 8.125 8.125 02017-06-05 8.125 8.125 02017-06-06 8.125 8.125 02017-06-07 8.125 8.125 02017-06-08 8.125 8.125 02017-06-09 8.125 8.125 02017-06-12 8.125 8.125 02017-06-13 8.125 8.125 02017-06-14 8.125 8.125 02017-06-15 8.125 8.125 02017-06-16 8.125 8.125 02017-06-19 8.125 8.125 02017-06-20 8.125 8.125 02017-06-21 8.125 8.125 02017-06-22 8.125 8.125 02017-06-23 8.125 8.125 02017-06-26 8.125 8.125 02017-06-27 8.125 8.125 02017-06-28 8.125 8.125 02017-06-29 8.125 8.125 02017-06-30 8.125 8.125 0
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia OLEINTR Kontrak Oktober 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
0
1.000
2.000
3.000
4.000
5.000
6.000
7.000
8.000
9.000
OLEINTR Kontrak Oktober 2017 di bulan Juni 2017
OLEINTR Kontrak Oktober 2017 di bulan Juni 2017
105
Previous Open High Low Last Settlement Change2017-06-01 8.125 8.125 02017-06-02 8.125 8.125 02017-06-05 8.125 8.125 02017-06-06 8.125 8.125 02017-06-07 8.125 8.125 02017-06-08 8.125 8.125 02017-06-09 8.125 8.125 02017-06-12 8.125 8.125 02017-06-13 8.125 8.125 02017-06-14 8.125 8.125 02017-06-15 8.125 8.125 02017-06-16 8.125 8.125 02017-06-19 8.125 8.125 02017-06-20 8.125 8.125 02017-06-21 8.125 8.125 02017-06-22 8.125 8.125 02017-06-23 8.125 8.125 02017-06-26 8.125 8.125 02017-06-27 8.125 8.125 02017-06-28 8.125 8.125 02017-06-29 8.125 8.125 02017-06-30 8.125 8.125 0
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia OLEINTR Kontrak Oktober 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
0
1.000
2.000
3.000
4.000
5.000
6.000
7.000
8.000
9.000
OLEINTR Kontrak Oktober 2017 di bulan Juni 2017
OLEINTR Kontrak Oktober 2017 di bulan Juni 2017
106
Previous Open High Low Last Settlement Change2017-06-01 8.125 8.125 02017-06-02 8.125 8.125 02017-06-05 8.125 8.125 02017-06-06 8.125 8.125 02017-06-07 8.125 8.125 02017-06-08 8.125 8.125 02017-06-09 8.125 8.125 02017-06-12 8.125 8.125 02017-06-13 8.125 8.125 02017-06-14 8.125 8.125 02017-06-15 8.125 8.125 02017-06-16 8.125 8.125 02017-06-19 8.125 8.125 02017-06-20 8.125 8.125 02017-06-21 8.125 8.125 02017-06-22 8.125 8.125 02017-06-23 8.125 8.125 02017-06-26 8.125 8.125 02017-06-27 8.125 8.125 02017-06-28 8.125 8.125 02017-06-29 8.125 8.125 02017-06-30 8.125 8.125 0
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia OLEINTR Kontrak Nopember 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume Open interest
0
1.000
2.000
3.000
4.000
5.000
6.000
7.000
8.000
9.000
OLEINTR Kontrak Nopember 2017 di bulan Juni 2017
OLEINTR Kontrak Nopember 2017 di bulan Juni 2017
107
Previous Open High Low Last Settlement Change2017-06-01 8.125 8.125 02017-06-02 8.125 8.125 02017-06-05 8.125 8.125 02017-06-06 8.125 8.125 02017-06-07 8.125 8.125 02017-06-08 8.125 8.125 02017-06-09 8.125 8.125 02017-06-12 8.125 8.125 02017-06-13 8.125 8.125 02017-06-14 8.125 8.125 02017-06-15 8.125 8.125 02017-06-16 8.125 8.125 02017-06-19 8.125 8.125 02017-06-20 8.125 8.125 02017-06-21 8.125 8.125 02017-06-22 8.125 8.125 02017-06-23 8.125 8.125 02017-06-26 8.125 8.125 02017-06-27 8.125 8.125 02017-06-28 8.125 8.125 02017-06-29 8.125 8.125 02017-06-30 8.125 8.125 0
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia OLEINTR Kontrak Nopember 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume Open interest
0
1.000
2.000
3.000
4.000
5.000
6.000
7.000
8.000
9.000
OLEINTR Kontrak Nopember 2017 di bulan Juni 2017
OLEINTR Kontrak Nopember 2017 di bulan Juni 2017
108
Previous Open High Low Last Settlement Change2017-06-01 551.100 547.400 -3.7002017-06-02 551.100 547.400 -3.7002017-06-05 551.100 547.400 -3.7002017-06-06 551.100 547.400 -3.7002017-06-07 551.100 547.400 -3.7002017-06-08 551.100 547.400 -3.7002017-06-09 551.100 547.400 -3.7002017-06-12 551.100 547.400 -3.7002017-06-13 551.100 547.400 -3.7002017-06-14 551.100 547.400 -3.7002017-06-15 551.100 547.400 -3.7002017-06-16 551.100 547.400 -3.7002017-06-19 551.100 547.400 -3.7002017-06-20 551.100 547.400 -3.7002017-06-21 551.100 547.400 -3.7002017-06-22 551.100 547.400 -3.7002017-06-23 551.100 547.400 -3.7002017-06-26 551.100 547.400 -3.7002017-06-27 551.100 547.400 -3.7002017-06-28 551.100 547.400 -3.7002017-06-29 551.100 547.400 -3.7002017-06-30 551.100 547.400 -3.700
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak Juni 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume Open interest
0
100.000
200.000
300.000
400.000
500.000
600.000
GOLDGR Kontrak Juni 2017 di bulan Juni 2017
GOLDGR Kontrak Juni 2017 di bulan Juni 2017
109
Previous Open High Low Last Settlement Change2017-06-01 551.100 547.400 -3.7002017-06-02 551.100 547.400 -3.7002017-06-05 551.100 547.400 -3.7002017-06-06 551.100 547.400 -3.7002017-06-07 551.100 547.400 -3.7002017-06-08 551.100 547.400 -3.7002017-06-09 551.100 547.400 -3.7002017-06-12 551.100 547.400 -3.7002017-06-13 551.100 547.400 -3.7002017-06-14 551.100 547.400 -3.7002017-06-15 551.100 547.400 -3.7002017-06-16 551.100 547.400 -3.7002017-06-19 551.100 547.400 -3.7002017-06-20 551.100 547.400 -3.7002017-06-21 551.100 547.400 -3.7002017-06-22 551.100 547.400 -3.7002017-06-23 551.100 547.400 -3.7002017-06-26 551.100 547.400 -3.7002017-06-27 551.100 547.400 -3.7002017-06-28 551.100 547.400 -3.7002017-06-29 551.100 547.400 -3.7002017-06-30 551.100 547.400 -3.700
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak Juni 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume Open interest
0
100.000
200.000
300.000
400.000
500.000
600.000
GOLDGR Kontrak Juni 2017 di bulan Juni 2017
GOLDGR Kontrak Juni 2017 di bulan Juni 2017
110
Previous Open High Low Last Settlement Change2017-06-01 554.300 550.100 -4.2002017-06-02 554.300 550.100 -4.2002017-06-05 554.300 550.100 -4.2002017-06-06 554.300 550.100 -4.2002017-06-07 554.300 550.100 -4.2002017-06-08 554.300 550.100 -4.2002017-06-09 554.300 550.100 -4.2002017-06-12 554.300 550.100 -4.2002017-06-13 554.300 550.100 -4.2002017-06-14 554.300 550.100 -4.2002017-06-15 554.300 550.100 -4.2002017-06-16 554.300 550.100 -4.2002017-06-19 554.300 550.100 -4.2002017-06-20 554.300 550.100 -4.2002017-06-21 554.300 550.100 -4.2002017-06-22 554.300 550.100 -4.2002017-06-23 554.300 550.100 -4.2002017-06-26 554.300 550.100 -4.2002017-06-27 554.300 550.100 -4.2002017-06-28 554.300 550.100 -4.2002017-06-29 554.300 550.100 -4.2002017-06-30 554.300 550.100 -4.200
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak Juli 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
0
100.000
200.000
300.000
400.000
500.000
600.000
GOLDGR Kontrak Juli 2017 di bulan Juni 2017
GOLDGR Kontrak Juli 2017 di bulan Juni 2017
111
Previous Open High Low Last Settlement Change2017-06-01 554.300 550.100 -4.2002017-06-02 554.300 550.100 -4.2002017-06-05 554.300 550.100 -4.2002017-06-06 554.300 550.100 -4.2002017-06-07 554.300 550.100 -4.2002017-06-08 554.300 550.100 -4.2002017-06-09 554.300 550.100 -4.2002017-06-12 554.300 550.100 -4.2002017-06-13 554.300 550.100 -4.2002017-06-14 554.300 550.100 -4.2002017-06-15 554.300 550.100 -4.2002017-06-16 554.300 550.100 -4.2002017-06-19 554.300 550.100 -4.2002017-06-20 554.300 550.100 -4.2002017-06-21 554.300 550.100 -4.2002017-06-22 554.300 550.100 -4.2002017-06-23 554.300 550.100 -4.2002017-06-26 554.300 550.100 -4.2002017-06-27 554.300 550.100 -4.2002017-06-28 554.300 550.100 -4.2002017-06-29 554.300 550.100 -4.2002017-06-30 554.300 550.100 -4.200
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak Juli 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
0
100.000
200.000
300.000
400.000
500.000
600.000
GOLDGR Kontrak Juli 2017 di bulan Juni 2017
GOLDGR Kontrak Juli 2017 di bulan Juni 2017
112
Previous Open High Low Last Settlement Change2017-06-01 557.800 553.200 -4.6002017-06-02 557.800 553.200 -4.6002017-06-05 557.800 553.200 -4.6002017-06-06 557.800 553.200 -4.6002017-06-07 557.800 553.200 -4.6002017-06-08 557.800 553.200 -4.6002017-06-09 557.800 553.200 -4.6002017-06-12 557.800 553.200 -4.6002017-06-13 557.800 553.200 -4.6002017-06-14 557.800 553.200 -4.6002017-06-15 557.800 553.200 -4.6002017-06-16 557.800 553.200 -4.6002017-06-19 557.800 553.200 -4.6002017-06-20 557.800 553.200 -4.6002017-06-21 557.800 553.200 -4.6002017-06-22 557.800 553.200 -4.6002017-06-23 557.800 553.200 -4.6002017-06-26 557.800 553.200 -4.6002017-06-27 557.800 553.200 -4.6002017-06-28 557.800 553.200 -4.6002017-06-29 557.800 553.200 -4.6002017-06-30 557.800 553.200 -4.600
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak Agustus 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
0
100.000
200.000
300.000
400.000
500.000
600.000
GOLDGR Kontrak Agustus 2017 di bulan Juni 2017
GOLDGR Kontrak Agustus 2017 di bulan Juni 2017
113
Previous Open High Low Last Settlement Change2017-06-01 557.800 553.200 -4.6002017-06-02 557.800 553.200 -4.6002017-06-05 557.800 553.200 -4.6002017-06-06 557.800 553.200 -4.6002017-06-07 557.800 553.200 -4.6002017-06-08 557.800 553.200 -4.6002017-06-09 557.800 553.200 -4.6002017-06-12 557.800 553.200 -4.6002017-06-13 557.800 553.200 -4.6002017-06-14 557.800 553.200 -4.6002017-06-15 557.800 553.200 -4.6002017-06-16 557.800 553.200 -4.6002017-06-19 557.800 553.200 -4.6002017-06-20 557.800 553.200 -4.6002017-06-21 557.800 553.200 -4.6002017-06-22 557.800 553.200 -4.6002017-06-23 557.800 553.200 -4.6002017-06-26 557.800 553.200 -4.6002017-06-27 557.800 553.200 -4.6002017-06-28 557.800 553.200 -4.6002017-06-29 557.800 553.200 -4.6002017-06-30 557.800 553.200 -4.600
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak Agustus 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
0
100.000
200.000
300.000
400.000
500.000
600.000
GOLDGR Kontrak Agustus 2017 di bulan Juni 2017
GOLDGR Kontrak Agustus 2017 di bulan Juni 2017
114
Previous Open High Low Last Settlement Change2017-06-01 561.000 556.700 -4.3002017-06-02 561.000 556.700 -4.3002017-06-05 561.000 556.700 -4.3002017-06-06 561.000 556.700 -4.3002017-06-07 561.000 556.700 -4.3002017-06-08 561.000 556.700 -4.3002017-06-09 561.000 556.700 -4.3002017-06-12 561.000 556.700 -4.3002017-06-13 561.000 556.700 -4.3002017-06-14 561.000 556.700 -4.3002017-06-15 561.000 556.700 -4.3002017-06-16 561.000 556.700 -4.3002017-06-19 561.000 556.700 -4.3002017-06-20 561.000 556.700 -4.3002017-06-21 561.000 556.700 -4.3002017-06-22 561.000 556.700 -4.3002017-06-23 561.000 556.700 -4.3002017-06-26 561.000 556.700 -4.3002017-06-27 561.000 556.700 -4.3002017-06-28 561.000 556.700 -4.3002017-06-29 561.000 556.700 -4.3002017-06-30 561.000 556.700 -4.300
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak September 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
0
100.000
200.000
300.000
400.000
500.000
600.000
GOLDGR Kontrak September 2017 di bulan Juni 2017
GOLDGR Kontrak September 2017 di bulan Juni 2017
115
Previous Open High Low Last Settlement Change2017-06-01 561.000 556.700 -4.3002017-06-02 561.000 556.700 -4.3002017-06-05 561.000 556.700 -4.3002017-06-06 561.000 556.700 -4.3002017-06-07 561.000 556.700 -4.3002017-06-08 561.000 556.700 -4.3002017-06-09 561.000 556.700 -4.3002017-06-12 561.000 556.700 -4.3002017-06-13 561.000 556.700 -4.3002017-06-14 561.000 556.700 -4.3002017-06-15 561.000 556.700 -4.3002017-06-16 561.000 556.700 -4.3002017-06-19 561.000 556.700 -4.3002017-06-20 561.000 556.700 -4.3002017-06-21 561.000 556.700 -4.3002017-06-22 561.000 556.700 -4.3002017-06-23 561.000 556.700 -4.3002017-06-26 561.000 556.700 -4.3002017-06-27 561.000 556.700 -4.3002017-06-28 561.000 556.700 -4.3002017-06-29 561.000 556.700 -4.3002017-06-30 561.000 556.700 -4.300
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak September 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
0
100.000
200.000
300.000
400.000
500.000
600.000
GOLDGR Kontrak September 2017 di bulan Juni 2017
GOLDGR Kontrak September 2017 di bulan Juni 2017
116
Previous Open High Low Last Settlement Change2017-06-01 564.400 560.000 -4.4002017-06-02 564.400 560.000 -4.4002017-06-05 564.400 560.000 -4.4002017-06-06 564.400 560.000 -4.4002017-06-07 564.400 560.000 -4.4002017-06-08 564.400 560.000 -4.4002017-06-09 564.400 560.000 -4.4002017-06-12 564.400 560.000 -4.4002017-06-13 564.400 560.000 -4.4002017-06-14 564.400 560.000 -4.4002017-06-15 564.400 560.000 -4.4002017-06-16 564.400 560.000 -4.4002017-06-19 564.400 560.000 -4.4002017-06-20 564.400 560.000 -4.4002017-06-21 564.400 560.000 -4.4002017-06-22 564.400 560.000 -4.4002017-06-23 564.400 560.000 -4.4002017-06-26 564.400 560.000 -4.4002017-06-27 564.400 560.000 -4.4002017-06-28 564.400 560.000 -4.4002017-06-29 564.400 560.000 -4.4002017-06-30 564.400 560.000 -4.400
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak Oktober 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume Open interest
0
100.000
200.000
300.000
400.000
500.000
600.000
GOLDGR Kontrak Oktober 2017 di bulan Juni 2017
GOLDGR Kontrak Oktober 2017 di bulan Juni 2017
117
Previous Open High Low Last Settlement Change2017-06-01 564.400 560.000 -4.4002017-06-02 564.400 560.000 -4.4002017-06-05 564.400 560.000 -4.4002017-06-06 564.400 560.000 -4.4002017-06-07 564.400 560.000 -4.4002017-06-08 564.400 560.000 -4.4002017-06-09 564.400 560.000 -4.4002017-06-12 564.400 560.000 -4.4002017-06-13 564.400 560.000 -4.4002017-06-14 564.400 560.000 -4.4002017-06-15 564.400 560.000 -4.4002017-06-16 564.400 560.000 -4.4002017-06-19 564.400 560.000 -4.4002017-06-20 564.400 560.000 -4.4002017-06-21 564.400 560.000 -4.4002017-06-22 564.400 560.000 -4.4002017-06-23 564.400 560.000 -4.4002017-06-26 564.400 560.000 -4.4002017-06-27 564.400 560.000 -4.4002017-06-28 564.400 560.000 -4.4002017-06-29 564.400 560.000 -4.4002017-06-30 564.400 560.000 -4.400
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak Oktober 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume Open interest
0
100.000
200.000
300.000
400.000
500.000
600.000
GOLDGR Kontrak Oktober 2017 di bulan Juni 2017
GOLDGR Kontrak Oktober 2017 di bulan Juni 2017
118
Previous Open High Low Last Settlement Change2017-06-01 564.400 560.000 -4.4002017-06-02 564.400 560.000 -4.4002017-06-05 564.400 560.000 -4.4002017-06-06 564.400 560.000 -4.4002017-06-07 564.400 560.000 -4.4002017-06-08 564.400 560.000 -4.4002017-06-09 564.400 560.000 -4.4002017-06-12 564.400 560.000 -4.4002017-06-13 564.400 560.000 -4.4002017-06-14 564.400 560.000 -4.4002017-06-15 564.400 560.000 -4.4002017-06-16 564.400 560.000 -4.4002017-06-19 564.400 560.000 -4.4002017-06-20 564.400 560.000 -4.4002017-06-21 564.400 560.000 -4.4002017-06-22 564.400 560.000 -4.4002017-06-23 564.400 560.000 -4.4002017-06-26 564.400 560.000 -4.4002017-06-27 564.400 560.000 -4.4002017-06-28 564.400 560.000 -4.4002017-06-29 564.400 560.000 -4.4002017-06-30 564.400 560.000 -4.400
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak Oktober 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume Open interest
0
100.000
200.000
300.000
400.000
500.000
600.000
GOLDGR Kontrak Oktober 2017 di bulan Juni 2017
GOLDGR Kontrak Oktober 2017 di bulan Juni 2017
119
Previous Open High Low Last Settlement Change2017-06-01 564.400 560.000 -4.4002017-06-02 564.400 560.000 -4.4002017-06-05 564.400 560.000 -4.4002017-06-06 564.400 560.000 -4.4002017-06-07 564.400 560.000 -4.4002017-06-08 564.400 560.000 -4.4002017-06-09 564.400 560.000 -4.4002017-06-12 564.400 560.000 -4.4002017-06-13 564.400 560.000 -4.4002017-06-14 564.400 560.000 -4.4002017-06-15 564.400 560.000 -4.4002017-06-16 564.400 560.000 -4.4002017-06-19 564.400 560.000 -4.4002017-06-20 564.400 560.000 -4.4002017-06-21 564.400 560.000 -4.4002017-06-22 564.400 560.000 -4.4002017-06-23 564.400 560.000 -4.4002017-06-26 564.400 560.000 -4.4002017-06-27 564.400 560.000 -4.4002017-06-28 564.400 560.000 -4.4002017-06-29 564.400 560.000 -4.4002017-06-30 564.400 560.000 -4.400
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak Oktober 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume Open interest
0
100.000
200.000
300.000
400.000
500.000
600.000
GOLDGR Kontrak Oktober 2017 di bulan Juni 2017
GOLDGR Kontrak Oktober 2017 di bulan Juni 2017
120
Previous Open High Low Last Settlement Change2017-06-01 567.700 563.300 -4.4002017-06-02 567.700 563.300 -4.4002017-06-05 567.700 563.300 -4.4002017-06-06 567.700 563.300 -4.4002017-06-07 567.700 563.300 -4.4002017-06-08 567.700 563.300 -4.4002017-06-09 567.700 563.300 -4.4002017-06-12 567.700 563.300 -4.4002017-06-13 567.700 563.300 -4.4002017-06-14 567.700 563.300 -4.4002017-06-15 567.700 563.300 -4.4002017-06-16 567.700 563.300 -4.4002017-06-19 567.700 563.300 -4.4002017-06-20 567.700 563.300 -4.4002017-06-21 567.700 563.300 -4.4002017-06-22 567.700 563.300 -4.4002017-06-23 567.700 563.300 -4.4002017-06-26 567.700 563.300 -4.4002017-06-27 567.700 563.300 -4.4002017-06-28 567.700 563.300 -4.4002017-06-29 567.700 563.300 -4.4002017-06-30 567.700 563.300 -4.400
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak Nopember 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume Open interest
0
100.000
200.000
300.000
400.000
500.000
600.000
GOLDGR Kontrak Nopember 2017 di bulan Juni 2017
GOLDGR Kontrak Nopember 2017 di bulan Juni 2017
121
Previous Open High Low Last Settlement Change2017-06-01 567.700 563.300 -4.4002017-06-02 567.700 563.300 -4.4002017-06-05 567.700 563.300 -4.4002017-06-06 567.700 563.300 -4.4002017-06-07 567.700 563.300 -4.4002017-06-08 567.700 563.300 -4.4002017-06-09 567.700 563.300 -4.4002017-06-12 567.700 563.300 -4.4002017-06-13 567.700 563.300 -4.4002017-06-14 567.700 563.300 -4.4002017-06-15 567.700 563.300 -4.4002017-06-16 567.700 563.300 -4.4002017-06-19 567.700 563.300 -4.4002017-06-20 567.700 563.300 -4.4002017-06-21 567.700 563.300 -4.4002017-06-22 567.700 563.300 -4.4002017-06-23 567.700 563.300 -4.4002017-06-26 567.700 563.300 -4.4002017-06-27 567.700 563.300 -4.4002017-06-28 567.700 563.300 -4.4002017-06-29 567.700 563.300 -4.4002017-06-30 567.700 563.300 -4.400
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak Nopember 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume Open interest
0
100.000
200.000
300.000
400.000
500.000
600.000
GOLDGR Kontrak Nopember 2017 di bulan Juni 2017
GOLDGR Kontrak Nopember 2017 di bulan Juni 2017
122
Previous Open High Low Last Settlement Change2017-06-01 571.000 566.700 -4.3002017-06-02 571.000 566.700 -4.3002017-06-05 571.000 566.700 -4.3002017-06-06 571.000 566.700 -4.3002017-06-07 571.000 566.700 -4.3002017-06-08 571.000 566.700 -4.3002017-06-09 571.000 566.700 -4.3002017-06-12 571.000 566.700 -4.3002017-06-13 571.000 566.700 -4.3002017-06-14 571.000 566.700 -4.3002017-06-15 571.000 566.700 -4.3002017-06-16 571.000 566.700 -4.3002017-06-19 571.000 566.700 -4.3002017-06-20 571.000 566.700 -4.3002017-06-21 571.000 566.700 -4.3002017-06-22 571.000 566.700 -4.3002017-06-23 571.000 566.700 -4.3002017-06-26 571.000 566.700 -4.3002017-06-27 571.000 566.700 -4.3002017-06-28 571.000 566.700 -4.3002017-06-29 571.000 566.700 -4.3002017-06-30 571.000 566.700 -4.300
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak Desember 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
0
100.000
200.000
300.000
400.000
500.000
600.000
GOLDGR Kontrak Desember 2017 di bulan Juni 2017
GOLDGR Kontrak Desember 2017 di bulan Juni 2017
123
Previous Open High Low Last Settlement Change2017-06-01 571.000 566.700 -4.3002017-06-02 571.000 566.700 -4.3002017-06-05 571.000 566.700 -4.3002017-06-06 571.000 566.700 -4.3002017-06-07 571.000 566.700 -4.3002017-06-08 571.000 566.700 -4.3002017-06-09 571.000 566.700 -4.3002017-06-12 571.000 566.700 -4.3002017-06-13 571.000 566.700 -4.3002017-06-14 571.000 566.700 -4.3002017-06-15 571.000 566.700 -4.3002017-06-16 571.000 566.700 -4.3002017-06-19 571.000 566.700 -4.3002017-06-20 571.000 566.700 -4.3002017-06-21 571.000 566.700 -4.3002017-06-22 571.000 566.700 -4.3002017-06-23 571.000 566.700 -4.3002017-06-26 571.000 566.700 -4.3002017-06-27 571.000 566.700 -4.3002017-06-28 571.000 566.700 -4.3002017-06-29 571.000 566.700 -4.3002017-06-30 571.000 566.700 -4.300
Informasi Harga Harian dari Bursa Komoditi Derivatif Indonesia GOLDGR Kontrak Desember 2017 di bulan Juni 2017
Date Contract Prices (IDR) Transaction Volume
Open interest
0
100.000
200.000
300.000
400.000
500.000
600.000
GOLDGR Kontrak Desember 2017 di bulan Juni 2017
GOLDGR Kontrak Desember 2017 di bulan Juni 2017
124
0
10000
20000
30000
40000
50000
60000
Olein
Kakao
Kopi Robusta
CPO
Karet TSR 20
Kopi Arabika
GRAFIK PERKEMBANGAN HARGA KOMODITIHistorical Commodity Price Charts
Olein, Kakao, Kopi Robusta, CPO, Karet TSR 20 dan Kopi Arabika
Harga(Rp/Kg)
Tanggal (Bulan Juni 2017)
470000
480000
490000
500000
510000
520000
530000
540000
550000
560000
570000
Jan'17Jun'17Jul'17Ags'17
GRAFIK PERKEMBANGAN HARGA FUTURES EMAS
Harga(Rp/gram)
Tanggal (Bulan Juni 2017)