Embed Size (px)
Citation preview
As of date :29 Jun 2016 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ
หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ วนทออกหลกทรพย วนทเรมตนซอขาย (วน)JAS28C1607A MACQ JAS 04/07/2559 09/07/2559 5.754 3.36401 : 1 08/07/2558 08/07/2558 4KBAN28C1607A MACQ KBANK 04/07/2559 09/07/2559 224.578 78.11395 : 1 08/07/2558 08/07/2558 4PTT28C1607A MACQ PTT 04/07/2559 09/07/2559 365.89 105.91551 : 1 08/07/2558 08/07/2558 4PTTE28C1607A MACQ PTTEP 04/07/2559 09/07/2559 86.936 14.48936 : 1 18/11/2558 18/11/2558 4PTT13C1607A KGI PTT 05/07/2559 12/07/2559 197.07 88.65248 : 1 08/01/2559 08/01/2559 5PTT13P1607A KGI PTT 05/07/2559 12/07/2559 256.19 59.10165 : 1 08/01/2559 08/01/2559 5ADVA28C1607A MACQ ADVANC 08/07/2559 15/07/2559 135.193 91.7378 : 1 09/02/2559 09/02/2559 8AOT28C1607A MACQ AOT 08/07/2559 15/07/2559 350 120 : 1 27/01/2559 27/01/2559 8BDMS28C1607A MACQ BDMS 08/07/2559 15/07/2559 21.255 7.90877 : 1 27/01/2559 27/01/2559 8EPG28C1607A MACQ EPG 08/07/2559 15/07/2559 16 7 : 1 27/01/2559 27/01/2559 8INTU28C1607A MACQ INTUCH 08/07/2559 15/07/2559 48.055 35.56077 : 1 09/02/2559 09/02/2559 8SCC28C1607A MACQ SCC 08/07/2559 15/07/2559 402.554 157.09408 : 1 27/01/2559 27/01/2559 8TASC28C1607A MACQ TASCO 08/07/2559 15/07/2559 39.301 20.63319 : 1 27/01/2559 27/01/2559 8UNIQ28C1607A MACQ UNIQ 08/07/2559 15/07/2559 19.633 6.38061 : 1 27/01/2559 27/01/2559 8SVI23C1607A SCBS SVI 11/07/2559 16/07/2559 5.459 1.47549 : 1 16/07/2558 16/07/2558 11JAS13C1607A KGI JAS 13/07/2559 22/07/2559 2.684 1.39602 : 1 29/01/2559 29/01/2559 13SCC13C1607A KGI SCC 13/07/2559 22/07/2559 392.735 159.23567 : 1 29/01/2559 29/01/2559 13TASC13C1607A KGI TASCO 14/07/2559 22/07/2559 49.127 13.65747 : 1 19/01/2559 19/01/2559 14AAV13C1607A KGI AAV 21/07/2559 28/07/2559 6 2.7 : 1 23/02/2559 23/02/2559 21ITD13P1607A KGI ITD 21/07/2559 28/07/2559 6.5 2 : 1 23/02/2559 23/02/2559 21KBAN13P1607A KGI KBANK 21/07/2559 28/07/2559 164.5 24.4798 : 1 23/02/2559 23/02/2559 21ADVA27C1607A RHBS ADVANC 22/07/2559 29/07/2559 229.827 62.77464 : 1 09/10/2558 09/10/2558 22ADVA27P1607A RHBS ADVANC 22/07/2559 29/07/2559 202.789 29.93116 : 1 17/11/2558 17/11/2558 22IVL27C1607A RHBS IVL 22/07/2559 29/07/2559 23.302 11.8991 : 1 09/10/2558 09/10/2558 22IVL27P1607A RHBS IVL 22/07/2559 29/07/2559 19.832 3.0739 : 1 17/11/2558 17/11/2558 22PTT27C1607A RHBS PTT 22/07/2559 29/07/2559 253.234 64.0615 : 1 09/10/2558 09/10/2558 22PTT27P1607A RHBS PTT 22/07/2559 29/07/2559 246.337 27.59382 : 1 17/11/2558 17/11/2558 22TTA27C1607A RHBS TTA 22/07/2559 29/07/2559 11.128 6.55738 : 1 09/10/2558 09/10/2558 22TTCL27C1607A RHBS TTCL 22/07/2559 29/07/2559 23.556 16.68613 : 1 09/10/2558 09/10/2558 22BAY42C1607A MBKET BAY 26/07/2559 02/08/2559 34.139 17.55618 : 1 30/06/2558 30/06/2558 26BIGC42C1607A MBKET BIGC 26/07/2559 02/08/2559 197.912 63.33122 : 1 30/06/2558 30/06/2558 26BJC42C1607A MBKET BJC 26/07/2559 02/08/2559 35.161 13.88118 : 1 30/06/2558 30/06/2558 26BJCH42C1607A MBKET BJCHI 26/07/2559 02/08/2559 6.51 3.72024 : 1 30/06/2558 30/06/2558 26KTIS42C1607A MBKET KTIS 26/07/2559 02/08/2559 8.872 3.15457 : 1 30/06/2558 30/06/2558 26MC42C1607A MBKET MC 26/07/2559 02/08/2559 14.167 6.04449 : 1 30/06/2558 30/06/2558 26MEGA42C1607A MBKET MEGA 26/07/2559 02/08/2559 18.567 6.84041 : 1 30/06/2558 30/06/2558 26SCCC42C1607A MBKET SCCC 26/07/2559 02/08/2559 363.538 61.19951 : 1 30/06/2558 30/06/2558 26SGP42C1607A MBKET SGP 26/07/2559 02/08/2559 10.504 6.6836 : 1 30/06/2558 30/06/2558 26SIM42C1607A MBKET SIM 26/07/2559 02/08/2559 2.181 1.38779 : 1 30/06/2558 30/06/2558 26STA42C1607A MBKET STA 26/07/2559 02/08/2559 12.584 6.77599 : 1 30/06/2558 30/06/2558 26AAV08C1607A ASPS AAV 28/07/2559 04/08/2559 5.5 2.8 : 1 13/01/2559 13/01/2559 28ADVA08C1607A ASPS ADVANC 28/07/2559 04/08/2559 168.991 24.14153 : 1 13/01/2559 13/01/2559 28ADVA08P1607A ASPS ADVANC 28/07/2559 04/08/2559 115.879 12.31218 : 1 13/01/2559 13/01/2559 28BDMS08C1607A ASPS BDMS 28/07/2559 04/08/2559 23.726 5.33842 : 1 13/01/2559 13/01/2559 28BH08P1607A ASPS BH 28/07/2559 04/08/2559 178.751 30.78493 : 1 13/01/2559 13/01/2559 28CENT08C1607A ASPS CENTEL 28/07/2559 04/08/2559 45.414 15.00637 : 1 13/01/2559 13/01/2559 28CPAL08C1607A ASPS CPALL 28/07/2559 04/08/2559 40.692 14.21784 : 1 13/01/2559 13/01/2559 28CPN08C1607A ASPS CPN 28/07/2559 04/08/2559 46.893 15.00566 : 1 13/01/2559 13/01/2559 28DTAC08C1607A ASPS DTAC 28/07/2559 04/08/2559 39.35 10.57531 : 1 13/01/2559 13/01/2559 28DTAC08P1607A ASPS DTAC 28/07/2559 04/08/2559 21.643 6.296 : 1 13/01/2559 13/01/2559 28JAS08C1607A ASPS JAS 28/07/2559 04/08/2559 3.963 0.78358 : 1 13/01/2559 13/01/2559 28JAS08P1607A ASPS JAS 28/07/2559 04/08/2559 2.072 0.36026 : 1 13/01/2559 13/01/2559 28KCE08C1607A ASPS KCE 28/07/2559 04/08/2559 71.117 14.6184 : 1 13/01/2559 13/01/2559 28KTB08C1607A ASPS KTB 28/07/2559 04/08/2559 20.083 4.54253 : 1 14/09/2558 14/09/2558 28KTC08C1607A ASPS KTC 28/07/2559 04/08/2559 78.928 18.76945 : 1 13/01/2559 13/01/2559 28LPN08C1607A ASPS LPN 28/07/2559 04/08/2559 15.783 5.45217 : 1 13/01/2559 13/01/2559 28MINT08C1607A ASPS MINT 28/07/2559 04/08/2559 38.133 13.66857 : 1 13/01/2559 13/01/2559 28PTT08C1607A ASPS PTT 28/07/2559 04/08/2559 275.897 56.16484 : 1 14/09/2558 14/09/2558 28PTTE08C1607A ASPS PTTEP 28/07/2559 04/08/2559 77.76 13.81319 : 1 14/09/2558 14/09/2558 28PTTG08C1607A ASPS PTTGC 28/07/2559 04/08/2559 58.113 13.86888 : 1 14/09/2558 14/09/2558 28ROBI08C1607A ASPS ROBINS 28/07/2559 04/08/2559 42.983 14.16474 : 1 13/01/2559 13/01/2559 28S5028C1607A MACQ SET50 28/07/2559 04/08/2559 870 0.01429 22/04/2559 22/04/2559 28S5028C1607B MACQ SET50 28/07/2559 04/08/2559 965 0.03125 12/05/2559 12/05/2559 28S5028P1607A MACQ SET50 28/07/2559 04/08/2559 845 0.01667 22/04/2559 22/04/2559 28S5028P1607B MACQ SET50 28/07/2559 04/08/2559 810 0.04545 12/05/2559 12/05/2559 28TRUE08C1607A ASPS TRUE 28/07/2559 04/08/2559 7.625 2.54152 : 1 13/01/2559 13/01/2559 28TRUE08P1607A ASPS TRUE 28/07/2559 04/08/2559 5.67 1.48581 : 1 13/01/2559 13/01/2559 28
Derivative Warrants
บรษทหลกทรพย เอเชย เวลท จ ำกด
As of date :29 Jun 2016 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ
หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ วนทออกหลกทรพย วนทเรมตนซอขาย (วน)
Derivative Warrants
BA11C1607A KS BA 29/07/2559 05/08/2559 20.908 6.38061 : 1 12/01/2559 12/01/2559 29BDMS11C1607A KS BDMS 29/07/2559 05/08/2559 19.277 6.92017 : 1 12/01/2559 12/01/2559 29BDMS11P1607A KS BDMS 29/07/2559 05/08/2559 23.825 4.6464 : 1 12/01/2559 12/01/2559 29BLAN11C1607A KS BLAND 29/07/2559 05/08/2559 1.2 0.7 : 1 12/01/2559 12/01/2559 29CHG01C1607A BLS CHG 29/07/2559 05/08/2559 2.29 1.7925 : 1 12/01/2559 12/01/2559 29CK01C1607A BLS CK 29/07/2559 05/08/2559 22.144 19.68504 : 1 12/02/2559 12/02/2559 29CK01P1607A BLS CK 29/07/2559 05/08/2559 31.493 13.7779 : 1 12/02/2559 12/02/2559 29DELT11C1607A KS DELTA 29/07/2559 05/08/2559 68.291 16.35138 : 1 12/01/2559 12/01/2559 29EPG01C1607A BLS EPG 29/07/2559 05/08/2559 11.9 8 : 1 12/01/2559 12/01/2559 29EPG01P1607A BLS EPG 29/07/2559 05/08/2559 15.6 6 : 1 01/03/2559 01/03/2559 29EPG11C1607A KS EPG 29/07/2559 05/08/2559 11.5 7 : 1 12/01/2559 12/01/2559 29GUNK01C1607A BLS GUNKUL 29/07/2559 05/08/2559 4.376 1.65112 : 1 12/02/2559 12/02/2559 29GUNK01P1607A BLS GUNKUL 29/07/2559 05/08/2559 5.573 1.13513 : 1 12/02/2559 12/02/2559 29HMPR01C1607A BLS HMPRO 29/07/2559 05/08/2559 5.791 3.92588 : 1 12/02/2559 12/02/2559 29HMPR01P1607A BLS HMPRO 29/07/2559 05/08/2559 7.852 2.94447 : 1 12/02/2559 12/02/2559 29IRPC01C1607A BLS IRPC 29/07/2559 05/08/2559 3.323 1.61421 : 1 12/02/2559 12/02/2559 29IRPC01P1607A BLS IRPC 29/07/2559 05/08/2559 4.653 1.13946 : 1 12/02/2559 12/02/2559 29KBAN01C1607A BLS KBANK 29/07/2559 05/08/2559 145.896 39.1696 : 1 12/02/2559 12/02/2559 29KBAN01P1607A BLS KBANK 29/07/2559 05/08/2559 186.042 32.32062 : 1 12/02/2559 12/02/2559 29KTB01C1607A BLS KTB 29/07/2559 05/08/2559 14.919 7.65052 : 1 12/02/2559 12/02/2559 29KTB01P1607A BLS KTB 29/07/2559 05/08/2559 18.648 4.78171 : 1 12/02/2559 12/02/2559 29KTC01C1607A BLS KTC 29/07/2559 05/08/2559 77.003 19.24928 : 1 12/02/2559 12/02/2559 29KTC11C1607A KS KTC 29/07/2559 05/08/2559 81.815 16.36311 : 1 12/01/2559 12/01/2559 29MAJO11C1607A KS MAJOR 29/07/2559 05/08/2559 28.434 16.66829 : 1 12/01/2559 12/01/2559 29MINT11C1607A KS MINT 29/07/2559 05/08/2559 29.219 16.83809 : 1 12/01/2559 12/01/2559 29MINT11P1607A KS MINT 29/07/2559 05/08/2559 36.647 12.87619 : 1 12/01/2559 12/01/2559 29PS11C1607A KS PS 29/07/2559 05/08/2559 22.306 16.2056 : 1 12/01/2559 12/01/2559 29PTG01C1607A BLS PTG 29/07/2559 05/08/2559 11.241 7.8883 : 1 12/01/2559 12/01/2559 29PTTG11C1607A KS PTTGC 29/07/2559 05/08/2559 43.95 16.60358 : 1 12/01/2559 12/01/2559 29PTTG11P1607A KS PTTGC 29/07/2559 05/08/2559 53.717 11.72017 : 1 12/01/2559 12/01/2559 29QH11C1607A KS QH 29/07/2559 05/08/2559 1.982 1.25084 : 1 12/01/2559 12/01/2559 29S5001C1607A BLS SET50 29/07/2559 05/08/2559 780 0.00741 16/05/2559 16/05/2559 29S5001C1607B BLS SET50 29/07/2559 05/08/2559 815 0.00833 16/05/2559 16/05/2559 29S5001C1607C BLS SET50 29/07/2559 05/08/2559 710 0.00526 31/05/2559 31/05/2559 29S5001C1607D BLS SET50 29/07/2559 05/08/2559 890 0.01176 31/05/2559 31/05/2559 29S5001P1607A BLS SET50 29/07/2559 05/08/2559 965 0.01 04/05/2559 04/05/2559 29S5001P1607B BLS SET50 29/07/2559 05/08/2559 1,000.00 0.008 16/05/2559 16/05/2559 29S5001P1607C BLS SET50 29/07/2559 05/08/2559 890 0.01429 31/05/2559 31/05/2559 29S5001P1607D BLS SET50 29/07/2559 05/08/2559 1,090.00 0.00556 31/05/2559 31/05/2559 29SCB01C1607A BLS SCB 29/07/2559 05/08/2559 110.61 38.80481 : 1 12/02/2559 12/02/2559 29SCB01P1607A BLS SCB 29/07/2559 05/08/2559 144.569 29.11208 : 1 12/02/2559 12/02/2559 29STEC01C1607A BLS STEC 29/07/2559 05/08/2559 19.486 7.87278 : 1 12/02/2559 12/02/2559 29STEC01P1607A BLS STEC 29/07/2559 05/08/2559 24.603 5.41272 : 1 12/02/2559 12/02/2559 29STPI11C1607A KS STPI 29/07/2559 05/08/2559 8.597 3.09137 : 1 12/01/2559 12/01/2559 29TASC01C1607A BLS TASCO 29/07/2559 05/08/2559 33.406 19.65023 : 1 12/01/2559 12/01/2559 29TASC01C1607B BLS TASCO 29/07/2559 05/08/2559 20.5 21 : 1 01/03/2559 01/03/2559 29TASC01P1607A BLS TASCO 29/07/2559 05/08/2559 45.197 13.75516 : 1 12/01/2559 12/01/2559 29TASC01P1607B BLS TASCO 29/07/2559 05/08/2559 31 14 : 1 01/03/2559 01/03/2559 29TASC11C1607A KS TASCO 29/07/2559 05/08/2559 35.371 16.70305 : 1 12/01/2559 12/01/2559 29THCO11C1607A KS THCOM 29/07/2559 05/08/2559 23.261 16.61565 : 1 12/01/2559 12/01/2559 29TU11C1607A KS TU 29/07/2559 05/08/2559 14.869 6.8931 : 1 12/01/2559 12/01/2559 29UNIQ01C1607A BLS UNIQ 29/07/2559 05/08/2559 15.706 7.85299 : 1 12/02/2559 12/02/2559 29UNIQ01P1607A BLS UNIQ 29/07/2559 05/08/2559 20.123 5.39898 : 1 12/02/2559 12/02/2559 29VNG01C1607A BLS VNG 29/07/2559 05/08/2559 12.412 7.81861 : 1 12/01/2559 12/01/2559 29BH28C1608A MACQ BH 02/08/2559 09/08/2559 208.543 79.44496 : 1 19/01/2559 19/01/2559 33CHG13C1608A KGI CHG 02/08/2559 09/08/2559 2.988 1.21492 : 1 29/01/2559 29/01/2559 33CPAL28C1608A MACQ CPALL 02/08/2559 09/08/2559 47.066 18.63028 : 1 19/01/2559 19/01/2559 33PTTE28C1608A MACQ PTTEP 02/08/2559 09/08/2559 48.298 31.87658 : 1 19/01/2559 19/01/2559 33SCB28C1608A MACQ SCB 02/08/2559 09/08/2559 126.134 45.60222 : 1 19/01/2559 19/01/2559 33ADVA28C1608A MACQ ADVANC 05/08/2559 12/08/2559 164.162 35.72946 : 1 25/03/2559 25/03/2559 36AOT13P1608A KGI AOT 05/08/2559 12/08/2559 420 47 : 1 26/02/2559 26/02/2559 36BBL28C1608A MACQ BBL 05/08/2559 12/08/2559 145.994 48.6647 : 1 27/01/2559 27/01/2559 36BCP28C1608A MACQ BCP 05/08/2559 12/08/2559 28.065 28.06452 : 1 09/02/2559 09/02/2559 36CK28C1608A MACQ CK 05/08/2559 12/08/2559 23.62 19.68316 : 1 04/03/2559 04/03/2559 36CPF28C1608A MACQ CPF 05/08/2559 12/08/2559 18.17 12.27723 : 1 27/01/2559 27/01/2559 36DTAC28C1608A MACQ DTAC 05/08/2559 12/08/2559 50 24 : 1 11/04/2559 11/04/2559 36DTAC28C1608B MACQ DTAC 05/08/2559 12/08/2559 40 20 : 1 11/04/2559 11/04/2559 36
บรษทหลกทรพย เอเชย เวลท จ ำกด
As of date :29 Jun 2016 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ
หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ วนทออกหลกทรพย วนทเรมตนซอขาย (วน)
Derivative Warrants
INTU28C1608A MACQ INTUCH 05/08/2559 12/08/2559 57.666 16.33873 : 1 25/03/2559 25/03/2559 36ITD28C1608A MACQ ITD 05/08/2559 12/08/2559 6.8 3.7 : 1 04/03/2559 04/03/2559 36JAS28C1608A MACQ JAS 05/08/2559 12/08/2559 4 2 : 1 11/03/2559 11/03/2559 36QH28C1608A MACQ QH 05/08/2559 12/08/2559 2.155 1.63571 : 1 27/01/2559 27/01/2559 36STEC28C1608A MACQ STEC 05/08/2559 12/08/2559 21.651 7.87308 : 1 09/02/2559 09/02/2559 36TASC28C1608A MACQ TASCO 05/08/2559 12/08/2559 25 18 : 1 11/03/2559 11/03/2559 36THAI28C1608A MACQ THAI 05/08/2559 12/08/2559 12 8 : 1 04/03/2559 04/03/2559 36TOP28C1608A MACQ TOP 05/08/2559 12/08/2559 53.453 34.01563 : 1 23/02/2559 23/02/2559 36TPIP28C1608A MACQ TPIPL 05/08/2559 12/08/2559 2.55 1.5 : 1 11/04/2559 11/04/2559 36TRUE28C1608A MACQ TRUE 05/08/2559 12/08/2559 8.602 5.37634 : 1 11/03/2559 11/03/2559 36UV28C1608A MACQ UV 05/08/2559 12/08/2559 6.389 4.91473 : 1 23/02/2559 23/02/2559 36ADVA24C1608A FSS ADVANC 16/08/2559 23/08/2559 190.235 21.24495 : 1 16/02/2559 16/02/2559 47IRPC13C1608A KGI IRPC 16/08/2559 23/08/2559 3.418 1.89908 : 1 09/02/2559 09/02/2559 47KTC13C1608A KGI KTC 16/08/2559 23/08/2559 91.441 25.98753 : 1 09/02/2559 09/02/2559 47BANP27C1608A RHBS BANPU 17/08/2559 24/08/2559 12.394 3.96589 : 1 16/12/2558 16/12/2558 48SAMA27C1608A RHBS SAMART 17/08/2559 24/08/2559 17.1 6.62252 : 1 16/12/2558 16/12/2558 48THCO27C1608A RHBS THCOM 17/08/2559 24/08/2559 25.168 16.12643 : 1 16/12/2558 16/12/2558 48TRUE27C1608A RHBS TRUE 17/08/2559 24/08/2559 8.244 3.2386 : 1 16/12/2558 16/12/2558 48AOT13C1608A KGI AOT 18/08/2559 25/08/2559 390 80 : 1 09/02/2559 09/02/2559 49CPF13C1608A KGI CPF 18/08/2559 25/08/2559 21.608 6.28575 : 1 09/02/2559 09/02/2559 49GUNK13C1608A KGI GUNKUL 18/08/2559 25/08/2559 5.883 3.30229 : 1 16/03/2559 16/03/2559 49PTTE13C1608A KGI PTTEP 18/08/2559 25/08/2559 75 18 : 1 14/03/2559 14/03/2559 49PTTE13P1608A KGI PTTEP 18/08/2559 25/08/2559 60 8 : 1 28/03/2559 28/03/2559 49TRUE13C1608A KGI TRUE 18/08/2559 25/08/2559 9.775 2.0528 : 1 04/03/2559 04/03/2559 49PTT13C1608A KGI PTT 23/08/2559 30/08/2559 295 60 : 1 29/03/2559 29/03/2559 54ADVA42C1608A MBKET ADVANC 24/08/2559 31/08/2559 173.819 27.04164 : 1 01/03/2559 01/03/2559 55ADVA42P1608A MBKET ADVANC 24/08/2559 31/08/2559 149.678 15.45117 : 1 01/03/2559 01/03/2559 55BDMS42C1608A MBKET BDMS 24/08/2559 31/08/2559 23.726 4.44879 : 1 01/03/2559 01/03/2559 55BDMS42P1608A MBKET BDMS 24/08/2559 31/08/2559 19.772 3.16356 : 1 01/03/2559 01/03/2559 55DELT42C1608A MBKET DELTA 24/08/2559 31/08/2559 85 14 : 1 01/03/2559 01/03/2559 55GLOB27C1608A RHBS GLOBAL 24/08/2559 31/08/2559 10.429 4.74046 : 1 17/11/2558 17/11/2558 55INTU42C1608A MBKET INTUCH 24/08/2559 31/08/2559 57.666 13.45533 : 1 01/03/2559 01/03/2559 55INTU42P1608A MBKET INTUCH 24/08/2559 31/08/2559 48.055 6.72766 : 1 01/03/2559 01/03/2559 55LH42C1608A MBKET LH 24/08/2559 31/08/2559 9.6 1.72798 : 1 01/03/2559 01/03/2559 55LH42P1608A MBKET LH 24/08/2559 31/08/2559 7.2 1.72798 : 1 01/03/2559 01/03/2559 55MINT27C1608A RHBS MINT 24/08/2559 31/08/2559 29.714 17.33403 : 1 17/11/2558 17/11/2558 55MINT42C1608A MBKET MINT 24/08/2559 31/08/2559 39.619 11.88637 : 1 01/03/2559 01/03/2559 55MINT42P1608A MBKET MINT 24/08/2559 31/08/2559 31.695 7.42887 : 1 01/03/2559 01/03/2559 55PTTE42C1608A MBKET PTTEP 24/08/2559 31/08/2559 70 14 : 1 01/03/2559 01/03/2559 55PTTE42P1608A MBKET PTTEP 24/08/2559 31/08/2559 50 4.5 : 1 01/03/2559 01/03/2559 55RS27C1608A RHBS RS 24/08/2559 31/08/2559 12.381 6.73537 : 1 17/11/2558 17/11/2558 55SCB42C1608A MBKET SCB 24/08/2559 31/08/2559 145.539 21.34927 : 1 01/03/2559 01/03/2559 55SCB42P1608A MBKET SCB 24/08/2559 31/08/2559 119.342 15.52313 : 1 01/03/2559 01/03/2559 55TPIP27C1608A RHBS TPIPL 24/08/2559 31/08/2559 2.481 1.38931 : 1 17/11/2558 17/11/2558 55TPIP27P1608A RHBS TPIPL 24/08/2559 31/08/2559 2.282 0.69466 : 1 17/11/2558 17/11/2558 55TRUE27P1608A RHBS TRUE 24/08/2559 31/08/2559 8.833 2.55162 : 1 17/11/2558 17/11/2558 55CK13C1608A KGI CK 25/08/2559 01/09/2559 19.683 7.08567 : 1 26/02/2559 26/02/2559 56TASC13C1608A KGI TASCO 25/08/2559 01/09/2559 26 6.1 : 1 03/03/2559 03/03/2559 56DTAC24C1608A FSS DTAC 26/08/2559 02/09/2559 38.1 12.5 : 1 26/02/2559 26/02/2559 57JAS24C1608A FSS JAS 26/08/2559 02/09/2559 3.65 0.85 : 1 26/02/2559 26/02/2559 57AAV01C1608A BLS AAV 30/08/2559 06/09/2559 4.6 4 : 1 01/03/2559 01/03/2559 61AAV01P1608A BLS AAV 30/08/2559 06/09/2559 6.6 3 : 1 01/03/2559 01/03/2559 61ADVA01C1608A BLS ADVANC 30/08/2559 06/09/2559 159.334 38.62495 : 1 14/03/2559 14/03/2559 61ADVA01P1608A BLS ADVANC 30/08/2559 06/09/2559 216.308 34.75843 : 1 14/03/2559 14/03/2559 61AOT01C1608A BLS AOT 30/08/2559 06/09/2559 374 160 : 1 14/03/2559 14/03/2559 61AOT01P1608A BLS AOT 30/08/2559 06/09/2559 480 100 : 1 14/03/2559 14/03/2559 61BANP08C1608A ASPS BANPU 30/08/2559 06/09/2559 10.101 3.47021 : 1 26/01/2559 26/01/2559 61BEAU01C1608A BLS BEAUTY 30/08/2559 06/09/2559 4.394 3.94073 : 1 01/03/2559 01/03/2559 61CHG08C1608A ASPS CHG 30/08/2559 06/09/2559 2.988 1.29458 : 1 26/01/2559 26/01/2559 61CPF08C1608A ASPS CPF 30/08/2559 06/09/2559 20.626 5.5002 : 1 26/01/2559 26/01/2559 61DTAC08C1608A ASPS DTAC 30/08/2559 06/09/2559 48 14.4 : 1 20/04/2559 20/04/2559 61EPG08C1608A ASPS EPG 30/08/2559 06/09/2559 19 5.4 : 1 26/01/2559 26/01/2559 61INTU01C1608A BLS INTUCH 30/08/2559 06/09/2559 52.861 19.22338 : 1 14/03/2559 14/03/2559 61INTU01P1608A BLS INTUCH 30/08/2559 06/09/2559 68.238 14.41545 : 1 14/03/2559 14/03/2559 61ITD08C1608A ASPS ITD 30/08/2559 06/09/2559 7.5 3.15 : 1 26/01/2559 26/01/2559 61JAS01C1608A BLS JAS 30/08/2559 06/09/2559 2.7 1.75 : 1 14/03/2559 14/03/2559 61JAS01P1608A BLS JAS 30/08/2559 06/09/2559 3.6 1.2 : 1 14/03/2559 14/03/2559 61
บรษทหลกทรพย เอเชย เวลท จ ำกด
As of date :29 Jun 2016 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ
หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ วนทออกหลกทรพย วนทเรมตนซอขาย (วน)
Derivative Warrants
KCE01C1608A BLS KCE 30/08/2559 06/09/2559 71.117 21.73441 : 1 01/03/2559 01/03/2559 61LH01C1608A BLS LH 30/08/2559 06/09/2559 7.488 3.83995 : 1 14/03/2559 14/03/2559 61LH01P1608A BLS LH 30/08/2559 06/09/2559 9.6 2.88002 : 1 14/03/2559 14/03/2559 61LPN01C1608A BLS LPN 30/08/2559 06/09/2559 11.4 8 : 1 01/03/2559 01/03/2559 61LPN01P1608A BLS LPN 30/08/2559 06/09/2559 14.2 6 : 1 14/03/2559 14/03/2559 61PLAN08C1608A ASPS PLANB 30/08/2559 06/09/2559 6.028 3.6561 : 1 26/01/2559 26/01/2559 61PS01C1608A BLS PS 30/08/2559 06/09/2559 22 21.5 : 1 14/03/2559 14/03/2559 61PS01P1608A BLS PS 30/08/2559 06/09/2559 31 16 : 1 14/03/2559 14/03/2559 61PTT08C1608A ASPS PTT 30/08/2559 06/09/2559 187.216 80.79853 : 1 26/01/2559 26/01/2559 61PTT08P1608A ASPS PTT 30/08/2559 06/09/2559 236.484 54.19414 : 1 26/01/2559 26/01/2559 61PTTE01C1608A BLS PTTEP 30/08/2559 06/09/2559 67 20 : 1 14/03/2559 14/03/2559 61PTTE01P1608A BLS PTTEP 30/08/2559 06/09/2559 90 15 : 1 14/03/2559 14/03/2559 61PTTE08C1608A ASPS PTTEP 30/08/2559 06/09/2559 65 16 : 1 10/02/2559 10/02/2559 61PTTE08P1608A ASPS PTTEP 30/08/2559 06/09/2559 50.23 13.5234 : 1 26/01/2559 26/01/2559 61PTTG08C1608A ASPS PTTGC 30/08/2559 06/09/2559 43.951 17.58027 : 1 26/01/2559 26/01/2559 61PTTG08P1608A ASPS PTTGC 30/08/2559 06/09/2559 48.834 11.72018 : 1 26/01/2559 26/01/2559 61S5001C1608A BLS SET50 30/08/2559 06/09/2559 840 0.01 16/05/2559 16/05/2559 61S5001P1608A BLS SET50 30/08/2559 06/09/2559 935 0.01111 16/05/2559 16/05/2559 61S5028C1608A MACQ SET50 30/08/2559 06/09/2559 990 0.03125 10/06/2559 10/06/2559 61S5028C1608B MACQ SET50 30/08/2559 06/09/2559 950 0.03125 10/06/2559 10/06/2559 61S5028P1608A MACQ SET50 30/08/2559 06/09/2559 825 0.04 10/06/2559 10/06/2559 61S5028P1608B MACQ SET50 30/08/2559 06/09/2559 860 0.04 10/06/2559 10/06/2559 61SIRI01C1608A BLS SIRI 30/08/2559 06/09/2559 1.253 0.92814 : 1 14/03/2559 14/03/2559 61SIRI01P1608A BLS SIRI 30/08/2559 06/09/2559 1.763 0.74252 : 1 14/03/2559 14/03/2559 61SIRI08C1608A ASPS SIRI 30/08/2559 06/09/2559 1.578 0.51976 : 1 26/01/2559 26/01/2559 61SPAL08C1608A ASPS SPALI 30/08/2559 06/09/2559 20.42 5.4453 : 1 26/01/2559 26/01/2559 61STPI08C1608A ASPS STPI 30/08/2559 06/09/2559 11.593 5.3133 : 1 26/01/2559 26/01/2559 61SVI01C1608A BLS SVI 30/08/2559 06/09/2559 4.623 3.93468 : 1 14/03/2559 14/03/2559 61TASC08C1608A ASPS TASCO 30/08/2559 06/09/2559 45.197 14.49236 : 1 26/01/2559 26/01/2559 61TOP01C1608A BLS TOP 30/08/2559 06/09/2559 56 20 : 1 01/03/2559 01/03/2559 61TOP01P1608A BLS TOP 30/08/2559 06/09/2559 72 14 : 1 01/03/2559 01/03/2559 61TRUE01C1608A BLS TRUE 30/08/2559 06/09/2559 4.496 3.91007 : 1 01/03/2559 01/03/2559 61TRUE01P1608A BLS TRUE 30/08/2559 06/09/2559 7.038 2.93264 : 1 01/03/2559 01/03/2559 61TTA08C1608A ASPS TTA 30/08/2559 06/09/2559 9.936 2.68269 : 1 10/02/2559 10/02/2559 61TTCL08C1608A ASPS TTCL 30/08/2559 06/09/2559 19.63 4.71111 : 1 26/01/2559 26/01/2559 61TU01C1608A BLS TU 30/08/2559 06/09/2559 17.8 8 : 1 14/03/2559 14/03/2559 61TU01P1608A BLS TU 30/08/2559 06/09/2559 22.1 6 : 1 14/03/2559 14/03/2559 61WHA08C1608A ASPS WHA 30/08/2559 06/09/2559 3.8 0.82 : 1 26/01/2559 26/01/2559 61AAV23C1608A SCBS AAV 31/08/2559 07/09/2559 5.9 2.5 : 1 20/01/2559 20/01/2559 62AOT23C1608A SCBS AOT 31/08/2559 07/09/2559 400 51 : 1 20/01/2559 20/01/2559 62AOT23P1608A SCBS AOT 31/08/2559 07/09/2559 280 26.5 : 1 20/01/2559 20/01/2559 62BBL11C1608A KS BBL 31/08/2559 07/09/2559 126.528 34.06528 : 1 02/02/2559 02/02/2559 62BBL11P1608A KS BBL 31/08/2559 07/09/2559 158.16 24.33234 : 1 02/02/2559 02/02/2559 62BBL23P1608A SCBS BBL 31/08/2559 07/09/2559 142.101 18.49454 : 1 20/01/2559 20/01/2559 62BLAN23C1608A SCBS BLAND 31/08/2559 07/09/2559 1.7 0.5 : 1 20/01/2559 20/01/2559 62CBG06C1608A PTSEC CBG 31/08/2559 07/09/2559 32.214 21.48228 : 1 14/07/2558 14/07/2558 62CENT23C1608A SCBS CENTEL 31/08/2559 07/09/2559 49.363 13.13025 : 1 20/01/2559 20/01/2559 62CPAL11C1608A KS CPALL 31/08/2559 07/09/2559 36.28 16.17891 : 1 02/02/2559 02/02/2559 62CPAL11P1608A KS CPALL 31/08/2559 07/09/2559 43.143 12.25675 : 1 02/02/2559 02/02/2559 62CPN11C1608A KS CPN 31/08/2559 07/09/2559 39.241 16.78264 : 1 02/02/2559 02/02/2559 62CPN11P1608A KS CPN 31/08/2559 07/09/2559 47.879 11.84657 : 1 02/02/2559 02/02/2559 62INTU23P1608A SCBS INTUCH 31/08/2559 07/09/2559 48.055 8.64977 : 1 20/01/2559 20/01/2559 62ITD06C1608A PTSEC ITD 31/08/2559 07/09/2559 6.5 4 : 1 14/07/2558 14/07/2558 62ITD06P1608A PTSEC ITD 31/08/2559 07/09/2559 7 2.25 : 1 24/02/2559 24/02/2559 62ITD11C1608A KS ITD 31/08/2559 07/09/2559 6.3 3.45 : 1 02/02/2559 02/02/2559 62IVL06C1608A PTSEC IVL 31/08/2559 07/09/2559 21.111 20.61856 : 1 14/07/2558 14/07/2558 62IVL06P1608A PTSEC IVL 31/08/2559 07/09/2559 27.494 10.8003 : 1 14/07/2558 14/07/2558 62KBAN23P1608A SCBS KBANK 31/08/2559 07/09/2559 141.979 19.5848 : 1 20/01/2559 20/01/2559 62MINT23C1608A SCBS MINT 31/08/2559 07/09/2559 39.619 11.88637 : 1 20/01/2559 20/01/2559 62PTT23P1608A SCBS PTT 31/08/2559 07/09/2559 226.63 36.45643 : 1 20/01/2559 20/01/2559 62PTTE23P1608A SCBS PTTEP 31/08/2559 07/09/2559 50.23 8.21018 : 1 20/01/2559 20/01/2559 62SCC23P1608A SCBS SCC 31/08/2559 07/09/2559 432.009 67.75068 : 1 20/01/2559 20/01/2559 62SPAL11C1608A KS SPALI 31/08/2559 07/09/2559 16.335 6.51491 : 1 02/02/2559 02/02/2559 62STEC11C1608A KS STEC 31/08/2559 07/09/2559 19.387 6.39687 : 1 02/02/2559 02/02/2559 62STPI06C1608A PTSEC STPI 31/08/2559 07/09/2559 13.042 8.21153 : 1 14/07/2558 14/07/2558 62STPI23C1608A SCBS STPI 31/08/2559 07/09/2559 11.206 4.92684 : 1 20/01/2559 20/01/2559 62THCO06C1608A PTSEC THCOM 31/08/2559 07/09/2559 28.344 19.54652 : 1 14/07/2558 14/07/2558 62
บรษทหลกทรพย เอเชย เวลท จ ำกด
As of date :29 Jun 2016 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ
หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ วนทออกหลกทรพย วนทเรมตนซอขาย (วน)
Derivative Warrants
TMB23C1608A SCBS TMB 31/08/2559 07/09/2559 2.731 0.73156 : 1 20/01/2559 20/01/2559 62TRUE06C1608A PTSEC TRUE 31/08/2559 07/09/2559 8.798 8.30841 : 1 14/07/2558 14/07/2558 62TRUE06P1608A PTSEC TRUE 31/08/2559 07/09/2559 6.452 2.19945 : 1 24/02/2559 24/02/2559 62TRUE23P1608A SCBS TRUE 31/08/2559 07/09/2559 6.549 2.0528 : 1 20/01/2559 20/01/2559 62VGI06C1608A PTSEC VGI 31/08/2559 07/09/2559 3.459 1.72957 : 1 14/07/2558 14/07/2558 62WHA06C1608A PTSEC WHA 31/08/2559 07/09/2559 3.036 1.56676 : 1 14/07/2558 14/07/2558 62WHA11C1608A KS WHA 31/08/2559 07/09/2559 2.38 1.4 : 1 02/02/2559 02/02/2559 62WHA11P1608A KS WHA 31/08/2559 07/09/2559 3 0.85 : 1 02/02/2559 02/02/2559 62TRUE28C1609A MACQ TRUE 01/09/2559 08/09/2559 13.197 6.35386 : 1 27/11/2558 27/11/2558 63ADVA28P1609A MACQ ADVANC 02/09/2559 09/09/2559 125.536 38.62644 : 1 27/01/2559 27/01/2559 64AOT28C1609A MACQ AOT 02/09/2559 09/09/2559 400 165 : 1 25/03/2559 25/03/2559 64BANP28C1609A MACQ BANPU 02/09/2559 09/09/2559 11.464 4.33777 : 1 22/04/2559 22/04/2559 64EART28C1609A MACQ EARTH 02/09/2559 09/09/2559 4.9 1.4 : 1 11/04/2559 11/04/2559 64IRPC28C1609A MACQ IRPC 02/09/2559 09/09/2559 5 4.5 : 1 25/03/2559 25/03/2559 64IVL28C1609A MACQ IVL 02/09/2559 09/09/2559 25.781 8.92421 : 1 11/04/2559 11/04/2559 64KBAN28C1609A MACQ KBANK 02/09/2559 09/09/2559 160 40 : 1 11/04/2559 11/04/2559 64KBAN28P1609A MACQ KBANK 02/09/2559 09/09/2559 160 45 : 1 22/04/2559 22/04/2559 64KTB28C1609A MACQ KTB 02/09/2559 09/09/2559 17.214 7.65058 : 1 25/03/2559 25/03/2559 64MINT28C1609A MACQ MINT 02/09/2559 09/09/2559 34 17 : 1 11/04/2559 11/04/2559 64PTT28P1609A MACQ PTT 02/09/2559 09/09/2559 187.216 73.9011 : 1 27/01/2559 27/01/2559 64PTTE28C1609A MACQ PTTEP 02/09/2559 09/09/2559 73 18 : 1 12/05/2559 12/05/2559 64PTTG28C1609A MACQ PTTGC 02/09/2559 09/09/2559 56 20 : 1 25/03/2559 25/03/2559 64SAMA28C1609A MACQ SAMART 02/09/2559 09/09/2559 17 7 : 1 11/04/2559 11/04/2559 64TMB28C1609A MACQ TMB 02/09/2559 09/09/2559 2.439 1.60943 : 1 23/02/2559 23/02/2559 64TOP28C1609A MACQ TOP 02/09/2559 09/09/2559 65 20 : 1 25/03/2559 25/03/2559 64TRUE28C1609B MACQ TRUE 02/09/2559 09/09/2559 8 3.5 : 1 12/05/2559 12/05/2559 64VGI28C1609A MACQ VGI 02/09/2559 09/09/2559 4.8 2.4 : 1 11/04/2559 11/04/2559 64WHA28C1609A MACQ WHA 02/09/2559 09/09/2559 3.5 1.8 : 1 23/02/2559 23/02/2559 64PS28C1609A MACQ PS 05/09/2559 10/09/2559 26.692 19.06542 : 1 09/02/2559 09/02/2559 67BANP23C1609A SCBS BANPU 08/09/2559 15/09/2559 14.625 6.6306 : 1 11/11/2558 11/11/2558 70BJCH23C1609A SCBS BJCHI 08/09/2559 15/09/2559 7.906 2.13917 : 1 11/11/2558 11/11/2558 70GLOB23C1609A SCBS GLOBAL 08/09/2559 15/09/2559 8.628 5.78369 : 1 11/11/2558 11/11/2558 70IRPC23C1609A SCBS IRPC 08/09/2559 15/09/2559 4.463 2.18398 : 1 11/11/2558 11/11/2558 70JAS23C1609A SCBS JAS 08/09/2559 15/09/2559 4.864 2.88209 : 1 11/11/2558 11/11/2558 70JAS23P1609A SCBS JAS 08/09/2559 15/09/2559 4.548 2.61192 : 1 11/11/2558 11/11/2558 70S23C1609A SCBS S 08/09/2559 15/09/2559 8.635 2.99473 : 1 11/11/2558 11/11/2558 70SPAL23C1609A SCBS SPALI 08/09/2559 15/09/2559 21.976 4.86192 : 1 11/11/2558 11/11/2558 70UNIQ23C1609A SCBS UNIQ 08/09/2559 15/09/2559 19.633 13.1527 : 1 11/11/2558 11/11/2558 70DTAC13C1609A KGI DTAC 09/09/2559 16/09/2559 38 19 : 1 11/03/2559 11/03/2559 71PTT28C1609A MACQ PTT 09/09/2559 16/09/2559 320 70 : 1 12/05/2559 12/05/2559 71CKP13C1609A KGI CKP 16/09/2559 23/09/2559 2.575 1.48544 : 1 15/02/2559 15/02/2559 78THAI13C1609A KGI THAI 16/09/2559 23/09/2559 9 8 : 1 26/02/2559 26/02/2559 78ITD13C1609A KGI ITD 22/09/2559 29/09/2559 8.5 2.15 : 1 04/03/2559 04/03/2559 84RS13C1609A KGI RS 22/09/2559 29/09/2559 11.886 6.23986 : 1 07/03/2559 07/03/2559 84ADVA27C1609A RHBS ADVANC 23/09/2559 30/09/2559 130.847 33.12355 : 1 27/01/2559 27/01/2559 85CHG27C1609A RHBS CHG 23/09/2559 30/09/2559 2.589 1.29458 : 1 27/01/2559 27/01/2559 85CPAL27C1609A RHBS CPALL 23/09/2559 30/09/2559 39.222 16.66944 : 1 27/01/2559 27/01/2559 85DTAC27C1609A RHBS DTAC 23/09/2559 30/09/2559 28.529 16.72375 : 1 27/01/2559 27/01/2559 85EPG27C1609A RHBS EPG 23/09/2559 30/09/2559 13 7 : 1 27/01/2559 27/01/2559 85JAS27C1609A RHBS JAS 23/09/2559 30/09/2559 2.522 1.2339 : 1 27/01/2559 27/01/2559 85PTG27C1609A RHBS PTG 23/09/2559 30/09/2559 11.832 6.90179 : 1 27/01/2559 27/01/2559 85TASC27C1609A RHBS TASCO 23/09/2559 30/09/2559 36.354 16.70286 : 1 27/01/2559 27/01/2559 85AOT18C1609A KTZ AOT 26/09/2559 01/10/2559 320 100 : 1 08/02/2559 08/02/2559 88BANP24C1609A FSS BANPU 26/09/2559 01/10/2559 11.687 2.78854 : 1 28/03/2559 28/03/2559 88BH18C1609A KTZ BH 26/09/2559 01/10/2559 203.578 66.51455 : 1 08/02/2559 08/02/2559 88INTU24C1609A FSS INTUCH 26/09/2559 01/10/2559 58.435 12.49531 : 1 26/02/2559 26/02/2559 88ITD24C1609A FSS ITD 26/09/2559 01/10/2559 7.88 2.27 : 1 28/03/2559 28/03/2559 88KCE18C1609A KTZ KCE 26/09/2559 01/10/2559 69.141 21.73223 : 1 08/02/2559 08/02/2559 88MINT18C1609A KTZ MINT 26/09/2559 01/10/2559 29.714 8.91437 : 1 08/02/2559 08/02/2559 88PTT24C1609A FSS PTT 26/09/2559 01/10/2559 339.6 43.6 : 1 28/03/2559 28/03/2559 88PTTE24C1609A FSS PTTEP 26/09/2559 01/10/2559 71.93 14.5 : 1 28/03/2559 28/03/2559 88PTTG24C1609A FSS PTTGC 26/09/2559 01/10/2559 72.6 10.55 : 1 28/03/2559 28/03/2559 88TCAP18C1609A KTZ TCAP 26/09/2559 01/10/2559 32.975 9.21398 : 1 08/02/2559 08/02/2559 88TU24C1609A FSS TU 26/09/2559 01/10/2559 25.2 4.4 : 1 23/03/2559 23/03/2559 88AAV42C1609A MBKET AAV 27/09/2559 04/10/2559 5 1.2 : 1 13/11/2558 13/11/2558 89BANP42C1609A MBKET BANPU 27/09/2559 04/10/2559 16.636 3.3888 : 1 13/11/2558 13/11/2558 89BANP42P1609A MBKET BANPU 27/09/2559 04/10/2559 13.555 1.84846 : 1 13/11/2558 13/11/2558 89
บรษทหลกทรพย เอเชย เวลท จ ำกด
As of date :29 Jun 2016 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ
หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ วนทออกหลกทรพย วนทเรมตนซอขาย (วน)
Derivative Warrants
BBL42C1609A MBKET BBL 27/09/2559 04/10/2559 175.193 29.20561 : 1 13/11/2558 13/11/2558 89BBL42P1609A MBKET BBL 27/09/2559 04/10/2559 160.593 15.5739 : 1 13/11/2558 13/11/2558 89BCP42C1609A MBKET BCP 27/09/2559 04/10/2559 38.71 14.51589 : 1 13/11/2558 13/11/2558 89BCP42P1609A MBKET BCP 27/09/2559 04/10/2559 30.968 6.77415 : 1 13/11/2558 13/11/2558 89BEC42C1609A MBKET BEC 27/09/2559 04/10/2559 35.021 15.5642 : 1 13/11/2558 13/11/2558 89BH42C1609A MBKET BH 27/09/2559 04/10/2559 238.335 59.55926 : 1 13/11/2558 13/11/2558 89BLAN42C1609A MBKET BLAND 27/09/2559 04/10/2559 1.7 0.6 : 1 13/11/2558 13/11/2558 89BLAN42P1609A MBKET BLAND 27/09/2559 04/10/2559 1.45 0.3 : 1 13/11/2558 13/11/2558 89BTS42C1609A MBKET BTS 27/09/2559 04/10/2559 10.09 2.88276 : 1 13/11/2558 13/11/2558 89BTS42P1609A MBKET BTS 27/09/2559 04/10/2559 8.648 1.34528 : 1 13/11/2558 13/11/2558 89CENT42C1609A MBKET CENTEL 27/09/2559 04/10/2559 41.465 15.79529 : 1 13/11/2558 13/11/2558 89CK42C1609A MBKET CK 27/09/2559 04/10/2559 29.525 15.74555 : 1 13/11/2558 13/11/2558 89CK42P1609A MBKET CK 27/09/2559 04/10/2559 24.604 6.29842 : 1 13/11/2558 13/11/2558 89ITD42C1609A MBKET ITD 27/09/2559 04/10/2559 10 3 : 1 13/11/2558 13/11/2558 89ITD42P1609A MBKET ITD 27/09/2559 04/10/2559 8 1.4 : 1 13/11/2558 13/11/2558 89M42C1609A MBKET M 27/09/2559 04/10/2559 58.879 14.71887 : 1 13/11/2558 13/11/2558 89PTTG42C1609A MBKET PTTGC 27/09/2559 04/10/2559 63.484 14.64987 : 1 13/11/2558 13/11/2558 89PTTG42P1609A MBKET PTTGC 27/09/2559 04/10/2559 55.671 7.81372 : 1 13/11/2558 13/11/2558 89RATC42C1609A MBKET RATCH 27/09/2559 04/10/2559 58.643 13.68363 : 1 13/11/2558 13/11/2558 89ROBI42C1609A MBKET ROBINS 27/09/2559 04/10/2559 43.96 13.67615 : 1 13/11/2558 13/11/2558 89SAMA42C1609A MBKET SAMART 27/09/2559 04/10/2559 24.711 6.32591 : 1 13/11/2558 13/11/2558 89THCO42C1609A MBKET THCOM 27/09/2559 04/10/2559 34.209 13.68363 : 1 13/11/2558 13/11/2558 89THCO42P1609A MBKET THCOM 27/09/2559 04/10/2559 27.367 6.84182 : 1 13/11/2558 13/11/2558 89TTA42C1609A MBKET TTA 27/09/2559 04/10/2559 11.923 5.96125 : 1 13/11/2558 13/11/2558 89TTW42C1609A MBKET TTW 27/09/2559 04/10/2559 11.657 5.34274 : 1 13/11/2558 13/11/2558 89TU42C1609A MBKET TU 27/09/2559 04/10/2559 19.695 5.90842 : 1 13/11/2558 13/11/2558 89TU42P1609A MBKET TU 27/09/2559 04/10/2559 16.74 2.95421 : 1 13/11/2558 13/11/2558 89AOT08C1609A ASPS AOT 29/09/2559 06/10/2559 460 59 : 1 02/03/2559 02/03/2559 91BCP01C1609A BLS BCP 29/09/2559 06/10/2559 26 20 : 1 14/03/2559 14/03/2559 91BCP01P1609A BLS BCP 29/09/2559 06/10/2559 34 14 : 1 29/03/2559 29/03/2559 91BTS08C1609A ASPS BTS 29/09/2559 06/10/2559 7.6 3.6 : 1 02/03/2559 02/03/2559 91CENT01C1609A BLS CENTEL 29/09/2559 06/10/2559 35.541 19.74334 : 1 29/03/2559 29/03/2559 91CENT01P1609A BLS CENTEL 29/09/2559 06/10/2559 47.389 13.8217 : 1 29/03/2559 29/03/2559 91CK08C1609A ASPS CK 29/09/2559 06/10/2559 24.604 15.74653 : 1 02/03/2559 02/03/2559 91CPF01C1609A BLS CPF 29/09/2559 06/10/2559 18.072 7.85731 : 1 29/03/2559 29/03/2559 91CPF01P1609A BLS CPF 29/09/2559 06/10/2559 24.063 5.8931 : 1 29/03/2559 29/03/2559 91CPN01C1609A BLS CPN 29/09/2559 06/10/2559 41.463 19.74334 : 1 29/03/2559 29/03/2559 91CPN01P1609A BLS CPN 29/09/2559 06/10/2559 54.297 13.81979 : 1 29/03/2559 29/03/2559 91DELT01C1609A BLS DELTA 29/09/2559 06/10/2559 76 22 : 1 29/03/2559 29/03/2559 91DTAC01C1609A BLS DTAC 29/09/2559 06/10/2559 26 20 : 1 01/03/2559 01/03/2559 91DTAC01P1609A BLS DTAC 29/09/2559 06/10/2559 38 14 : 1 01/03/2559 01/03/2559 91DTAC08C1609A ASPS DTAC 29/09/2559 06/10/2559 31.5 18.5 : 1 02/03/2559 02/03/2559 91GL01C1609A BLS GL 29/09/2559 06/10/2559 18.182 7.94849 : 1 11/04/2559 11/04/2559 91GPSC01C1609A BLS GPSC 29/09/2559 06/10/2559 23 20 : 1 11/04/2559 11/04/2559 91ITD01C1609A BLS ITD 29/09/2559 06/10/2559 6 4 : 1 29/03/2559 29/03/2559 91ITD01P1609A BLS ITD 29/09/2559 06/10/2559 8.2 3 : 1 29/03/2559 29/03/2559 91IVL08C1609A ASPS IVL 29/09/2559 06/10/2559 22.806 6.74274 : 1 02/03/2559 02/03/2559 91KBAN01C1609A BLS KBANK 29/09/2559 06/10/2559 151.771 39.1696 : 1 29/03/2559 29/03/2559 91KBAN01P1609A BLS KBANK 29/09/2559 06/10/2559 188 32.32062 : 1 29/03/2559 29/03/2559 91KTB01C1609A BLS KTB 29/09/2559 06/10/2559 15.301 7.65052 : 1 29/03/2559 29/03/2559 91KTB01P1609A BLS KTB 29/09/2559 06/10/2559 19.318 5.73789 : 1 29/03/2559 29/03/2559 91MINT01C1609A BLS MINT 29/09/2559 06/10/2559 29.714 19.80983 : 1 29/03/2559 29/03/2559 91MINT01P1609A BLS MINT 29/09/2559 06/10/2559 40.61 13.86578 : 1 29/03/2559 29/03/2559 91PTT01C1609A BLS PTT 29/09/2559 06/10/2559 240 85 : 1 29/03/2559 29/03/2559 91PTT01P1609A BLS PTT 29/09/2559 06/10/2559 328 60 : 1 29/03/2559 29/03/2559 91RS08C1609A ASPS RS 29/09/2559 06/10/2559 8.419 3.9619 : 1 02/03/2559 02/03/2559 91S01C1609A BLS S 29/09/2559 06/10/2559 4.692 3.99297 : 1 14/03/2559 14/03/2559 91S5001C1609F BLS SET50 29/09/2559 06/10/2559 860 0.01429 17/06/2559 17/06/2559 91S5001C1609G BLS SET50 29/09/2559 06/10/2559 895 0.01667 17/06/2559 17/06/2559 91S5001P1609F BLS SET50 29/09/2559 06/10/2559 975 0.01667 17/06/2559 17/06/2559 91S5001P1609G BLS SET50 29/09/2559 06/10/2559 940 0.02 17/06/2559 17/06/2559 91S5006C1609A PTSEC SET50 29/09/2559 06/10/2559 900 0.01333 28/03/2559 28/03/2559 91S5006P1609A PTSEC SET50 29/09/2559 06/10/2559 900 0.01333 28/03/2559 28/03/2559 91S5013C1609A KGI SET50 29/09/2559 06/10/2559 850 0.0125 10/05/2559 10/05/2559 91S5013C1609B KGI SET50 29/09/2559 06/10/2559 950 0.03571 18/05/2559 18/05/2559 91S5013C1609C KGI SET50 29/09/2559 06/10/2559 910 0.02632 06/06/2559 06/06/2559 91S5013P1609A KGI SET50 29/09/2559 06/10/2559 950 0.01299 10/05/2559 10/05/2559 91
บรษทหลกทรพย เอเชย เวลท จ ำกด
As of date :29 Jun 2016 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ
หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ วนทออกหลกทรพย วนทเรมตนซอขาย (วน)
Derivative Warrants
S5013P1609B KGI SET50 29/09/2559 06/10/2559 825 0.04545 18/05/2559 18/05/2559 91S5013P1609C KGI SET50 29/09/2559 06/10/2559 870 0.04167 06/06/2559 06/06/2559 91S5028C1609A MACQ SET50 29/09/2559 06/10/2559 940 0.0303 28/06/2559 28/06/2559 91S5028P1609A MACQ SET50 29/09/2559 06/10/2559 815 0.04 28/06/2559 28/06/2559 91SCB01C1609A BLS SCB 29/09/2559 06/10/2559 122.253 38.80481 : 1 29/03/2559 29/03/2559 91SCB01P1609A BLS SCB 29/09/2559 06/10/2559 155.242 32.02049 : 1 29/03/2559 29/03/2559 91SCC08C1609A ASPS SCC 29/09/2559 06/10/2559 422.19 137.45726 : 1 02/03/2559 02/03/2559 91SCC08P1609A ASPS SCC 29/09/2559 06/10/2559 471.282 117.82051 : 1 02/03/2559 02/03/2559 91SPAL01C1609A BLS SPALI 29/09/2559 06/10/2559 15.9 8 : 1 29/03/2559 29/03/2559 91SPAL01P1609A BLS SPALI 29/09/2559 06/10/2559 20 6 : 1 29/03/2559 29/03/2559 91STEC08C1609A ASPS STEC 29/09/2559 06/10/2559 20.273 6.29846 : 1 02/03/2559 02/03/2559 91TASC08C1609A ASPS TASCO 29/09/2559 06/10/2559 26 15.3 : 1 02/03/2559 02/03/2559 91THCO08C1609A ASPS THCOM 29/09/2559 06/10/2559 26.39 16.61565 : 1 02/03/2559 02/03/2559 91TPIP01C1609A BLS TPIPL 29/09/2559 06/10/2559 2.2 1.95 : 1 29/03/2559 29/03/2559 91TPIP01P1609A BLS TPIPL 29/09/2559 06/10/2559 3 1 : 1 29/03/2559 29/03/2559 91ADVA06P1609A PTSEC ADVANC 30/09/2559 07/10/2559 231.759 43.45937 : 1 25/09/2558 25/09/2558 92BANP11C1609A KS BANPU 30/09/2559 07/10/2559 9.295 4.6476 : 1 02/03/2559 02/03/2559 92BANP11P1609A KS BANPU 30/09/2559 07/10/2559 12.393 3.0984 : 1 02/03/2559 02/03/2559 92BANP13C1609A KGI BANPU 30/09/2559 07/10/2559 12.394 3.09847 : 1 13/01/2559 13/01/2559 92BTS11C1609A KS BTS 30/09/2559 07/10/2559 7.5 3.5 : 1 02/03/2559 02/03/2559 92CENT11C1609A KS CENTEL 30/09/2559 07/10/2559 34.8 16.88216 : 1 02/03/2559 02/03/2559 92CK11C1609A KS CK 30/09/2559 07/10/2559 20.667 6.59386 : 1 02/03/2559 02/03/2559 92CPF06P1609A PTSEC CPF 30/09/2559 07/10/2559 18.661 3.92866 : 1 25/09/2558 25/09/2558 92DTAC11C1609A KS DTAC 30/09/2559 07/10/2559 30 17.1 : 1 02/03/2559 02/03/2559 92DTAC11P1609A KS DTAC 30/09/2559 07/10/2559 37 11 : 1 02/03/2559 02/03/2559 92LH06P1609A PTSEC LH 30/09/2559 07/10/2559 8.16 2.11198 : 1 28/03/2559 28/03/2559 92LPN06C1609A PTSEC LPN 30/09/2559 07/10/2559 12.435 7.65228 : 1 25/09/2558 25/09/2558 92LPN11C1609A KS LPN 30/09/2559 07/10/2559 11.5 7 : 1 02/03/2559 02/03/2559 92PS06C1609A PTSEC PS 30/09/2559 07/10/2559 19.671 18.73712 : 1 25/09/2558 25/09/2558 92PTT11C1609A KS PTT 30/09/2559 07/10/2559 226.63 68.97435 : 1 02/03/2559 02/03/2559 92PTT11P1609A KS PTT 30/09/2559 07/10/2559 280 46 : 1 07/03/2559 07/03/2559 92PTTE06C1609A PTSEC PTTEP 30/09/2559 07/10/2559 57.957 20.28398 : 1 25/09/2558 25/09/2558 92PTTE06P1609A PTSEC PTTEP 30/09/2559 07/10/2559 59 11 : 1 24/02/2559 24/02/2559 92PTTG06C1609A PTSEC PTTGC 30/09/2559 07/10/2559 41.997 20.50861 : 1 25/09/2558 25/09/2558 92PTTG06P1609A PTSEC PTTGC 30/09/2559 07/10/2559 54.694 9.76658 : 1 25/09/2558 25/09/2558 92SAMA11C1609A KS SAMART 30/09/2559 07/10/2559 14.332 6.62254 : 1 02/03/2559 02/03/2559 92SCB06C1609A PTSEC SCB 30/09/2559 07/10/2559 140.425 46.79457 : 1 15/10/2557 15/10/2557 92TASC11C1609A KS TASCO 30/09/2559 07/10/2559 21 6.8 : 1 02/03/2559 02/03/2559 92TMB11C1609A KS TMB 30/09/2559 07/10/2559 2.243 1.36557 : 1 02/02/2559 02/02/2559 92TMB11P1609A KS TMB 30/09/2559 07/10/2559 2.7 1.1 : 1 28/04/2559 28/04/2559 92TPIP06C1609A PTSEC TPIPL 30/09/2559 07/10/2559 1.985 1.58778 : 1 25/09/2558 25/09/2558 92TTA11C1609A KS TTA 30/09/2559 07/10/2559 7.054 3.27884 : 1 02/03/2559 02/03/2559 92ADVA28C1610A MACQ ADVANC 07/10/2559 14/10/2559 190 27 : 1 30/05/2559 30/05/2559 99BA28C1610A MACQ BA 07/10/2559 14/10/2559 24.541 17.66939 : 1 04/03/2559 04/03/2559 99BBL28C1610A MACQ BBL 07/10/2559 14/10/2559 170 35 : 1 12/05/2559 12/05/2559 99CPN28C1610A MACQ CPN 07/10/2559 14/10/2559 48.374 18.75709 : 1 22/04/2559 22/04/2559 99EART28C1610A MACQ EARTH 07/10/2559 14/10/2559 5.387 3.23238 : 1 04/03/2559 04/03/2559 99IRPC28C1610A MACQ IRPC 07/10/2559 14/10/2559 4.5 1.6 : 1 22/04/2559 22/04/2559 99KTB28P1610A MACQ KTB 07/10/2559 14/10/2559 16.257 8.12874 : 1 22/04/2559 22/04/2559 99PTTE28P1610A MACQ PTTEP 07/10/2559 14/10/2559 58 20 : 1 04/03/2559 04/03/2559 99SCB28P1610A MACQ SCB 07/10/2559 14/10/2559 121.283 41.72118 : 1 23/02/2559 23/02/2559 99SCC28C1610A MACQ SCC 07/10/2559 14/10/2559 470 150 : 1 12/05/2559 12/05/2559 99SIRI28C1610A MACQ SIRI 07/10/2559 14/10/2559 1.485 1.11377 : 1 04/03/2559 04/03/2559 99TTA28C1610A MACQ TTA 07/10/2559 14/10/2559 7.949 6.75641 : 1 23/02/2559 23/02/2559 99PTTE13C1610A KGI PTTEP 13/10/2559 20/10/2559 80 14 : 1 09/05/2559 09/05/2559 105SCC13C1610A KGI SCC 13/10/2559 20/10/2559 490.919 127.71392 : 1 21/03/2559 21/03/2559 105BBL27C1610A RHBS BBL 14/10/2559 21/10/2559 165.46 32.12335 : 1 08/04/2559 08/04/2559 106BH27C1610A RHBS BH 14/10/2559 21/10/2559 208 63 : 1 08/04/2559 08/04/2559 106IRPC27C1610A RHBS IRPC 14/10/2559 21/10/2559 5 3.3 : 1 08/04/2559 08/04/2559 106KBAN27C1610A RHBS KBANK 14/10/2559 21/10/2559 170 33 : 1 08/04/2559 08/04/2559 106THAI27C1610A RHBS THAI 14/10/2559 21/10/2559 13 7 : 1 08/04/2559 08/04/2559 106KTB13C1610A KGI KTB 19/10/2559 27/10/2559 16.257 6.9808 : 1 04/03/2559 04/03/2559 111ADVA13C1610A KGI ADVANC 20/10/2559 28/10/2559 193.132 28.48191 : 1 29/03/2559 29/03/2559 112ADVA13P1610A KGI ADVANC 20/10/2559 28/10/2559 165 18.9 : 1 08/04/2559 08/04/2559 112BDMS13C1610A KGI BDMS 20/10/2559 28/10/2559 25 6.1 : 1 08/04/2559 08/04/2559 112CK13C1610A KGI CK 20/10/2559 28/10/2559 27.064 15.74555 : 1 07/04/2559 07/04/2559 112STEC13C1610A KGI STEC 20/10/2559 28/10/2559 24.5 6.3 : 1 07/04/2559 07/04/2559 112
บรษทหลกทรพย เอเชย เวลท จ ำกด
As of date :29 Jun 2016 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ
หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ วนทออกหลกทรพย วนทเรมตนซอขาย (วน)
Derivative Warrants
BA27C1610A RHBS BA 21/10/2559 29/10/2559 22.5 9 : 1 10/03/2559 10/03/2559 113KTC27C1610A RHBS KTC 21/10/2559 29/10/2559 85.5 22 : 1 10/03/2559 10/03/2559 113LPN27C1610A RHBS LPN 21/10/2559 29/10/2559 13.2 7 : 1 10/03/2559 10/03/2559 113PTTE27P1610A RHBS PTTEP 21/10/2559 29/10/2559 66 9 : 1 08/04/2559 08/04/2559 113THAI27P1610A RHBS THAI 21/10/2559 29/10/2559 12 3.2 : 1 08/04/2559 08/04/2559 113ANAN42C1610A MBKET ANAN 25/10/2559 01/11/2559 3.63 1.17747 : 1 01/03/2559 01/03/2559 117AOT42C1610A MBKET AOT 25/10/2559 01/11/2559 400 58 : 1 01/03/2559 01/03/2559 117AOT42P1610A MBKET AOT 25/10/2559 01/11/2559 280 18 : 1 01/03/2559 01/03/2559 117BEAU42C1610A MBKET BEAUTY 25/10/2559 01/11/2559 5.911 3.15259 : 1 01/03/2559 01/03/2559 117BLA42C1610A MBKET BLA 25/10/2559 01/11/2559 54.531 11.89768 : 1 01/03/2559 01/03/2559 117CHG42C1610A MBKET CHG 25/10/2559 01/11/2559 2.689 1.09542 : 1 01/03/2559 01/03/2559 117EPG42C1610A MBKET EPG 25/10/2559 01/11/2559 15 6 : 1 01/03/2559 01/03/2559 117GUNK42C1610A MBKET GUNKUL 25/10/2559 01/11/2559 6.192 2.0639 : 1 01/03/2559 01/03/2559 117GUNK42P1610A MBKET GUNKUL 25/10/2559 01/11/2559 3.922 0.51597 : 1 01/03/2559 01/03/2559 117HMPR42C1610A MBKET HMPRO 25/10/2559 01/11/2559 6.969 2.84625 : 1 01/03/2559 01/03/2559 117ICHI42C1610A MBKET ICHI 25/10/2559 01/11/2559 15.669 4.1132 : 1 01/03/2559 01/03/2559 117ICHI42P1610A MBKET ICHI 25/10/2559 01/11/2559 11.752 3.23185 : 1 01/03/2559 01/03/2559 117IRPC42C1610A MBKET IRPC 25/10/2559 01/11/2559 5.5 0.9 : 1 01/03/2559 01/03/2559 117KTC42C1610A MBKET KTC 25/10/2559 01/11/2559 92 15 : 1 01/03/2559 01/03/2559 117KTC42P1610A MBKET KTC 25/10/2559 01/11/2559 85 9 : 1 01/03/2559 01/03/2559 117PLAN42C1610A MBKET PLANB 25/10/2559 01/11/2559 6.719 2.76679 : 1 01/03/2559 01/03/2559 117PTG42C1610A MBKET PTG 25/10/2559 01/11/2559 14.593 5.91611 : 1 01/03/2559 01/03/2559 117SAMT42C1610A MBKET SAMTEL 25/10/2559 01/11/2559 15.833 6.33352 : 1 01/03/2559 01/03/2559 117SAWA42C1610A MBKET SAWAD 25/10/2559 01/11/2559 48.778 14.63272 : 1 01/03/2559 01/03/2559 117SAWA42P1610A MBKET SAWAD 25/10/2559 01/11/2559 37.07 6.24337 : 1 01/03/2559 01/03/2559 117SCN42C1610A MBKET SCN 25/10/2559 01/11/2559 6.905 3.15647 : 1 01/03/2559 01/03/2559 117SPAL42C1610A MBKET SPALI 25/10/2559 01/11/2559 18.961 5.44544 : 1 01/03/2559 01/03/2559 117SPAL42P1610A MBKET SPALI 25/10/2559 01/11/2559 16.53 3.11158 : 1 01/03/2559 01/03/2559 117TASC42C1610A MBKET TASCO 25/10/2559 01/11/2559 30 13 : 1 01/03/2559 01/03/2559 117THAI42C1610A MBKET THAI 25/10/2559 01/11/2559 13 5 : 1 01/03/2559 01/03/2559 117THAI42P1610A MBKET THAI 25/10/2559 01/11/2559 9.5 2.5 : 1 01/03/2559 01/03/2559 117TPIP42C1610A MBKET TPIPL 25/10/2559 01/11/2559 2.382 1.19084 : 1 01/03/2559 01/03/2559 117TPIP42P1610A MBKET TPIPL 25/10/2559 01/11/2559 1.985 0.59542 : 1 01/03/2559 01/03/2559 117TRUE42C1610A MBKET TRUE 25/10/2559 01/11/2559 7.82 1.95503 : 1 01/03/2559 01/03/2559 117TRUE42P1610A MBKET TRUE 25/10/2559 01/11/2559 5.376 1.56402 : 1 01/03/2559 01/03/2559 117UV42C1610A MBKET UV 25/10/2559 01/11/2559 6.881 2.9489 : 1 01/03/2559 01/03/2559 117VGI42C1610A MBKET VGI 25/10/2559 01/11/2559 5 1.1 : 1 01/03/2559 01/03/2559 117VNG42C1610A MBKET VNG 25/10/2559 01/11/2559 15.246 5.76635 : 1 01/03/2559 01/03/2559 117CENT24C1610A FSS CENTEL 26/10/2559 02/11/2559 50.646 10.9589 : 1 08/04/2559 08/04/2559 118KBAN24C1610A FSS KBANK 26/10/2559 02/11/2559 175.026 25.45825 : 1 26/02/2559 26/02/2559 118MINT24C1610A FSS MINT 26/10/2559 02/11/2559 43.2 11 : 1 08/04/2559 08/04/2559 118TOP24C1610A FSS TOP 26/10/2559 02/11/2559 81.6 11 : 1 08/04/2559 08/04/2559 118JAS13C1610A KGI JAS 27/10/2559 03/11/2559 5 1.17 : 1 20/04/2559 20/04/2559 119TTA13C1610A KGI TTA 27/10/2559 03/11/2559 9.5 3.1 : 1 20/04/2559 20/04/2559 119ADVA08C1610A ASPS ADVANC 28/10/2559 04/11/2559 220 46 : 1 20/04/2559 20/04/2559 120BA01C1610A BLS BA 28/10/2559 04/11/2559 22 20 : 1 16/05/2559 16/05/2559 120BA01P1610A BLS BA 28/10/2559 04/11/2559 30 14 : 1 16/05/2559 16/05/2559 120BANP01C1610A BLS BANPU 28/10/2559 04/11/2559 10.9 8 : 1 16/05/2559 16/05/2559 120BANP01P1610A BLS BANPU 28/10/2559 04/11/2559 14.7 5.5 : 1 16/05/2559 16/05/2559 120BDMS01C1610A BLS BDMS 28/10/2559 04/11/2559 22.5 8 : 1 16/05/2559 16/05/2559 120BDMS01P1610A BLS BDMS 28/10/2559 04/11/2559 27 6 : 1 16/05/2559 16/05/2559 120BH01C1610A BLS BH 28/10/2559 04/11/2559 175 80 : 1 16/05/2559 16/05/2559 120BH01P1610A BLS BH 28/10/2559 04/11/2559 245 58 : 1 16/05/2559 16/05/2559 120BH08C1610A ASPS BH 28/10/2559 04/11/2559 235 62 : 1 20/04/2559 20/04/2559 120BLAN08C1610A ASPS BLAND 28/10/2559 04/11/2559 1.65 0.55 : 1 20/04/2559 20/04/2559 120BTS01C1610A BLS BTS 28/10/2559 04/11/2559 8 4 : 1 16/05/2559 16/05/2559 120BTS01P1610A BLS BTS 28/10/2559 04/11/2559 10.3 3 : 1 16/05/2559 16/05/2559 120GL08C1610A ASPS GL 28/10/2559 04/11/2559 22.354 6.20954 : 1 26/04/2559 26/04/2559 120GPSC08C1610A ASPS GPSC 28/10/2559 04/11/2559 27.5 15 : 1 26/04/2559 26/04/2559 120ICHI08C1610A ASPS ICHI 28/10/2559 04/11/2559 12.242 7.34504 : 1 20/04/2559 20/04/2559 120IRPC08C1610A ASPS IRPC 28/10/2559 04/11/2559 5.5 3.1 : 1 20/04/2559 20/04/2559 120IVL01C1610A BLS IVL 28/10/2559 04/11/2559 23.5 20 : 1 16/05/2559 16/05/2559 120IVL01P1610A BLS IVL 28/10/2559 04/11/2559 33 14 : 1 16/05/2559 16/05/2559 120IVL08P1610A ASPS IVL 28/10/2559 04/11/2559 25 8.2 : 1 10/05/2559 10/05/2559 120KBAN08C1610A ASPS KBANK 28/10/2559 04/11/2559 195 27 : 1 20/04/2559 20/04/2559 120PS08C1610A ASPS PS 28/10/2559 04/11/2559 30 15 : 1 20/04/2559 20/04/2559 120PTT08C1610A ASPS PTT 28/10/2559 04/11/2559 320 55 : 1 20/04/2559 20/04/2559 120
บรษทหลกทรพย เอเชย เวลท จ ำกด
As of date :29 Jun 2016 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ
หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ วนทออกหลกทรพย วนทเรมตนซอขาย (วน)
Derivative Warrants
PTTE08C1610A ASPS PTTEP 28/10/2559 04/11/2559 85 14.5 : 1 20/04/2559 20/04/2559 120PTTG01C1610A BLS PTTGC 28/10/2559 04/11/2559 54 20 : 1 16/05/2559 16/05/2559 120PTTG01P1610A BLS PTTGC 28/10/2559 04/11/2559 67 14 : 1 16/05/2559 16/05/2559 120PTTG08C1610A ASPS PTTGC 28/10/2559 04/11/2559 68 15.5 : 1 20/04/2559 20/04/2559 120QH01C1610A BLS QH 28/10/2559 04/11/2559 1.9 2 : 1 16/05/2559 16/05/2559 120QH01P1610A BLS QH 28/10/2559 04/11/2559 2.65 1 : 1 16/05/2559 16/05/2559 120QH08C1610A ASPS QH 28/10/2559 04/11/2559 2.454 1.18349 : 1 20/04/2559 20/04/2559 120SAMA08C1610A ASPS SAMART 28/10/2559 04/11/2559 16 7.5 : 1 20/04/2559 20/04/2559 120SAWA08C1610A ASPS SAWAD 28/10/2559 04/11/2559 39.022 20.4864 : 1 20/04/2559 20/04/2559 120SCC01C1610A BLS SCC 28/10/2559 04/11/2559 430 160 : 1 16/05/2559 16/05/2559 120SCC01P1610A BLS SCC 28/10/2559 04/11/2559 550 125 : 1 16/05/2559 16/05/2559 120TCAP01C1610A BLS TCAP 28/10/2559 04/11/2559 32 20 : 1 16/05/2559 16/05/2559 120TCAP01P1610A BLS TCAP 28/10/2559 04/11/2559 42 14 : 1 16/05/2559 16/05/2559 120TMB01C1610A BLS TMB 28/10/2559 04/11/2559 1.9 2 : 1 16/05/2559 16/05/2559 120TMB01P1610A BLS TMB 28/10/2559 04/11/2559 2.7 1 : 1 16/05/2559 16/05/2559 120UNIQ08C1610A ASPS UNIQ 28/10/2559 04/11/2559 21 6 : 1 20/04/2559 20/04/2559 120AAV11C1610A KS AAV 31/10/2559 05/11/2559 5 3.4 : 1 31/03/2559 31/03/2559 123ADVA11C1610A KS ADVANC 31/10/2559 05/11/2559 154 37.5 : 1 01/04/2559 01/04/2559 123ADVA11P1610A KS ADVANC 31/10/2559 05/11/2559 205 27.5 : 1 01/04/2559 01/04/2559 123BH11C1610A KS BH 31/10/2559 05/11/2559 190 67 : 1 31/03/2559 31/03/2559 123INTU11C1610A KS INTUCH 31/10/2559 05/11/2559 51.899 18.26094 : 1 31/03/2559 31/03/2559 123INTU11P1610A KS INTUCH 31/10/2559 05/11/2559 67.277 12.97488 : 1 31/03/2559 31/03/2559 123IRPC11C1610A KS IRPC 31/10/2559 05/11/2559 4.8 3.25 : 1 31/03/2559 31/03/2559 123ITD11P1610A KS ITD 31/10/2559 05/11/2559 8.1 2.3 : 1 28/04/2559 28/04/2559 123JAS11C1610A KS JAS 31/10/2559 05/11/2559 3.32 1.35 : 1 31/03/2559 31/03/2559 123PTTE11C1610A KS PTTEP 31/10/2559 05/11/2559 63 16 : 1 31/03/2559 31/03/2559 123PTTE11P1610A KS PTTEP 31/10/2559 05/11/2559 76 16.5 : 1 31/03/2559 31/03/2559 123STEC11P1610A KS STEC 31/10/2559 05/11/2559 25 5 : 1 28/04/2559 28/04/2559 123TRUE11C1610A KS TRUE 31/10/2559 05/11/2559 7.409 3.3858 : 1 31/03/2559 31/03/2559 123TRUE11P1610A KS TRUE 31/10/2559 05/11/2559 9.028 2.30627 : 1 31/03/2559 31/03/2559 123ADVA28P1611A MACQ ADVANC 04/11/2559 11/11/2559 140 24 : 1 26/05/2559 26/05/2559 127BTS28C1611A MACQ BTS 04/11/2559 11/11/2559 8.8 3.7 : 1 01/06/2559 01/06/2559 127DTAC28C1611A MACQ DTAC 04/11/2559 11/11/2559 32 19 : 1 30/05/2559 30/05/2559 127PTT28C1611A MACQ PTT 04/11/2559 11/11/2559 270 72 : 1 01/06/2559 01/06/2559 127PTTE28C1611A MACQ PTTEP 04/11/2559 11/11/2559 90 23 : 1 28/06/2559 28/06/2559 127TPIP28C1611A MACQ TPIPL 04/11/2559 11/11/2559 2.15 1.5 : 1 30/05/2559 30/05/2559 127TRUE28C1611A MACQ TRUE 04/11/2559 11/11/2559 7 3.2 : 1 01/06/2559 01/06/2559 127BA24C1611A FSS BA 17/11/2559 24/11/2559 28.05 12.9 : 1 24/05/2559 24/05/2559 140BH24C1611A FSS BH 17/11/2559 24/11/2559 241.2 43 : 1 24/05/2559 24/05/2559 140CK24C1611A FSS CK 17/11/2559 24/11/2559 27.507 4.50755 : 1 28/03/2559 28/03/2559 140CPF24C1611A FSS CPF 17/11/2559 24/11/2559 31.2 11.5 : 1 24/05/2559 24/05/2559 140IVL24C1611A FSS IVL 17/11/2559 24/11/2559 33.9 11.35 : 1 24/05/2559 24/05/2559 140SCB24C1611A FSS SCB 17/11/2559 24/11/2559 166.497 20.85941 : 1 23/03/2559 23/03/2559 140TPIP24C1611A FSS TPIPL 17/11/2559 24/11/2559 2.95 0.95 : 1 24/05/2559 24/05/2559 140ADVA01C1611A BLS ADVANC 29/11/2559 07/12/2559 139 40 : 1 31/05/2559 31/05/2559 152ADVA01P1611A BLS ADVANC 29/11/2559 07/12/2559 188 33 : 1 31/05/2559 31/05/2559 152AOT01C1611A BLS AOT 29/11/2559 07/12/2559 385 140 : 1 31/05/2559 31/05/2559 152AOT01P1611A BLS AOT 29/11/2559 07/12/2559 450 90 : 1 31/05/2559 31/05/2559 152AOT08P1611A ASPS AOT 29/11/2559 07/12/2559 310 33 : 1 23/05/2559 23/05/2559 152AP42C1611A MBKET AP 29/11/2559 07/12/2559 6.18 3.04266 : 1 25/11/2558 25/11/2558 152BANP08C1611A ASPS BANPU 29/11/2559 07/12/2559 14.5 5.8 : 1 23/05/2559 23/05/2559 152BBL08C1611A ASPS BBL 29/11/2559 07/12/2559 182 25 : 1 23/05/2559 23/05/2559 152BCP08C1611A ASPS BCP 29/11/2559 07/12/2559 32 15.5 : 1 23/05/2559 23/05/2559 152BJCH08C1611A ASPS BJCHI 29/11/2559 07/12/2559 6.5 2.9 : 1 23/05/2559 23/05/2559 152CHG01C1611A BLS CHG 29/11/2559 07/12/2559 2.6 2 : 1 17/06/2559 17/06/2559 152CPAL01C1611A BLS CPALL 29/11/2559 07/12/2559 44 20 : 1 31/05/2559 31/05/2559 152CPAL01P1611A BLS CPALL 29/11/2559 07/12/2559 55 14 : 1 31/05/2559 31/05/2559 152CPAL42C1611A MBKET CPALL 29/11/2559 07/12/2559 53.93 14.70805 : 1 25/11/2558 25/11/2558 152CPAL42P1611A MBKET CPALL 29/11/2559 07/12/2559 45 8 : 1 30/06/2559 30/06/2559 152CPF42C1611A MBKET CPF 29/11/2559 07/12/2559 23.572 5.8931 : 1 25/11/2558 25/11/2558 152CPF42P1611A MBKET CPF 29/11/2559 07/12/2559 19.644 2.75012 : 1 25/11/2558 25/11/2558 152CPN42C1611A MBKET CPN 29/11/2559 07/12/2559 49.361 15.79529 : 1 25/11/2558 25/11/2558 152CPN42P1611A MBKET CPN 29/11/2559 07/12/2559 55 7.2 : 1 30/06/2559 30/06/2559 152DTAC08P1611A ASPS DTAC 29/11/2559 07/12/2559 25 6.25 : 1 23/05/2559 23/05/2559 152EART42C1611A MBKET EARTH 29/11/2559 07/12/2559 5.387 1.17542 : 1 25/11/2558 25/11/2558 152EPG01C1611A BLS EPG 29/11/2559 07/12/2559 11.6 8 : 1 17/06/2559 17/06/2559 152EPG01P1611A BLS EPG 29/11/2559 07/12/2559 16.7 6 : 1 17/06/2559 17/06/2559 152
บรษทหลกทรพย เอเชย เวลท จ ำกด
As of date :29 Jun 2016 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ
หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ วนทออกหลกทรพย วนทเรมตนซอขาย (วน)
Derivative Warrants
GLOB42C1611A MBKET GLOBAL 29/11/2559 07/12/2559 11.851 6.06759 : 1 25/11/2558 25/11/2558 152GLOW42C1611A MBKET GLOW 29/11/2559 07/12/2559 95.36 15.25786 : 1 25/11/2558 25/11/2558 152GUNK08C1611A ASPS GUNKUL 29/11/2559 07/12/2559 6.25 3.1 : 1 23/05/2559 23/05/2559 152HANA08C1611A ASPS HANA 29/11/2559 07/12/2559 35 18.25 : 1 23/05/2559 23/05/2559 152HANA42C1611A MBKET HANA 29/11/2559 07/12/2559 36.914 15.54243 : 1 25/11/2558 25/11/2558 152INTU01C1611A BLS INTUCH 29/11/2559 07/12/2559 46 20 : 1 31/05/2559 31/05/2559 152INTU01P1611A BLS INTUCH 29/11/2559 07/12/2559 62 14 : 1 31/05/2559 31/05/2559 152IVL08C1611A ASPS IVL 29/11/2559 07/12/2559 31.5 15 : 1 23/05/2559 23/05/2559 152IVL42C1611A MBKET IVL 29/11/2559 07/12/2559 26.773 15.86546 : 1 25/11/2558 25/11/2558 152JAS01C1611A BLS JAS 29/11/2559 07/12/2559 4 2 : 1 31/05/2559 31/05/2559 152JAS01P1611A BLS JAS 29/11/2559 07/12/2559 5.3 1 : 1 31/05/2559 31/05/2559 152JAS08C1611A ASPS JAS 29/11/2559 07/12/2559 5.4 1.15 : 1 23/05/2559 23/05/2559 152JAS08P1611A ASPS JAS 29/11/2559 07/12/2559 3.4 0.75 : 1 23/05/2559 23/05/2559 152KBAN42C1611A MBKET KBANK 29/11/2559 07/12/2559 186.042 31.33814 : 1 25/11/2558 25/11/2558 152KBAN42P1611A MBKET KBANK 29/11/2559 07/12/2559 151.771 15.66661 : 1 01/03/2559 01/03/2559 152KCE42C1611A MBKET KCE 29/11/2559 07/12/2559 65.19 15.80278 : 1 25/11/2558 25/11/2558 152KKP42C1611A MBKET KKP 29/11/2559 07/12/2559 36.253 14.31025 : 1 25/11/2558 25/11/2558 152KTB42C1611A MBKET KTB 29/11/2559 07/12/2559 18.17 5.73789 : 1 25/11/2558 25/11/2558 152KTB42P1611A MBKET KTB 29/11/2559 07/12/2559 16.736 3.4427 : 1 01/03/2559 01/03/2559 152LH08C1611A ASPS LH 29/11/2559 07/12/2559 9.5 2.9 : 1 23/05/2559 23/05/2559 152LPN42C1611A MBKET LPN 29/11/2559 07/12/2559 19.13 5.73888 : 1 25/11/2558 25/11/2558 152PS42C1611A MBKET PS 29/11/2559 07/12/2559 30.505 14.29797 : 1 25/11/2558 25/11/2558 152PSL42C1611A MBKET PSL 29/11/2559 07/12/2559 8 3 : 1 25/11/2558 25/11/2558 152PTT42C1611A MBKET PTT 29/11/2559 07/12/2559 320 60 : 1 30/06/2559 30/06/2559 152PTT42P1611A MBKET PTT 29/11/2559 07/12/2559 256.19 29.55956 : 1 25/11/2558 25/11/2558 152PTTE01C1611A BLS PTTEP 29/11/2559 07/12/2559 69 20 : 1 31/05/2559 31/05/2559 152PTTE01P1611A BLS PTTEP 29/11/2559 07/12/2559 88 14 : 1 31/05/2559 31/05/2559 152QH42C1611A MBKET QH 29/11/2559 07/12/2559 2.694 1.25084 : 1 25/11/2558 25/11/2558 152ROBI01C1611A BLS ROBINS 29/11/2559 07/12/2559 52 20 : 1 31/05/2559 31/05/2559 152RS42C1611A MBKET RS 29/11/2559 07/12/2559 13.371 6.33914 : 1 25/11/2558 25/11/2558 152SAMA01C1611A BLS SAMART 29/11/2559 07/12/2559 13 13 : 1 31/05/2559 31/05/2559 152SAMA01P1611A BLS SAMART 29/11/2559 07/12/2559 17.8 6 : 1 31/05/2559 31/05/2559 152SAWA01C1611A BLS SAWAD 29/11/2559 07/12/2559 38 20 : 1 31/05/2559 31/05/2559 152SAWA01P1611A BLS SAWAD 29/11/2559 07/12/2559 50 14 : 1 31/05/2559 31/05/2559 152SCB08C1611A ASPS SCB 29/11/2559 07/12/2559 143 27.25 : 1 23/05/2559 23/05/2559 152SCC42C1611A MBKET SCC 29/11/2559 07/12/2559 490.919 117.92453 : 1 25/11/2558 25/11/2558 152SCC42P1611A MBKET SCC 29/11/2559 07/12/2559 451.645 62.81407 : 1 25/11/2558 25/11/2558 152SIRI42C1611A MBKET SIRI 29/11/2559 07/12/2559 1.717 0.59401 : 1 25/11/2558 25/11/2558 152SPCG42C1611A MBKET SPCG 29/11/2559 07/12/2559 25.043 6.16447 : 1 25/11/2558 25/11/2558 152STEC42C1611A MBKET STEC 29/11/2559 07/12/2559 26.572 15.74555 : 1 25/11/2558 25/11/2558 152STPI01C1611A BLS STPI 29/11/2559 07/12/2559 8.8 8 : 1 31/05/2559 31/05/2559 152STPI01P1611A BLS STPI 29/11/2559 07/12/2559 11.7 6 : 1 31/05/2559 31/05/2559 152SVI42C1611A MBKET SVI 29/11/2559 07/12/2559 5.902 3.14772 : 1 25/11/2558 25/11/2558 152TASC01C1611A BLS TASCO 29/11/2559 07/12/2559 23 20 : 1 17/06/2559 17/06/2559 152TASC01P1611A BLS TASCO 29/11/2559 07/12/2559 32 14 : 1 17/06/2559 17/06/2559 152TCAP42C1611A MBKET TCAP 29/11/2559 07/12/2559 34.915 14.54757 : 1 25/11/2558 25/11/2558 152THAI01C1611A BLS THAI 29/11/2559 07/12/2559 13.8 8 : 1 31/05/2559 31/05/2559 152THAI01P1611A BLS THAI 29/11/2559 07/12/2559 17.6 5.5 : 1 31/05/2559 31/05/2559 152THAI08C1611A ASPS THAI 29/11/2559 07/12/2559 18 6 : 1 23/05/2559 23/05/2559 152THCO01C1611A BLS THCOM 29/11/2559 07/12/2559 23 20 : 1 31/05/2559 31/05/2559 152THCO01P1611A BLS THCOM 29/11/2559 07/12/2559 31 14 : 1 31/05/2559 31/05/2559 152TMB08C1611A ASPS TMB 29/11/2559 07/12/2559 2.44 1.16 : 1 23/05/2559 23/05/2559 152TMB42C1611A MBKET TMB 29/11/2559 07/12/2559 2.926 1.17049 : 1 25/11/2558 25/11/2558 152TMB42P1611A MBKET TMB 29/11/2559 07/12/2559 2.439 0.53647 : 1 25/11/2558 25/11/2558 152TOP08C1611A ASPS TOP 29/11/2559 07/12/2559 72 15 : 1 23/05/2559 23/05/2559 152TPIP08C1611A ASPS TPIPL 29/11/2559 07/12/2559 2.8 1.2 : 1 23/05/2559 23/05/2559 152TRUE01C1611A BLS TRUE 29/11/2559 07/12/2559 6.3 4 : 1 31/05/2559 31/05/2559 152TRUE01P1611A BLS TRUE 29/11/2559 07/12/2559 9.1 3 : 1 31/05/2559 31/05/2559 152TTA01C1611A BLS TTA 29/11/2559 07/12/2559 7.7 4 : 1 31/05/2559 31/05/2559 152TTA01P1611A BLS TTA 29/11/2559 07/12/2559 10 3 : 1 31/05/2559 31/05/2559 152UNIQ42C1611A MBKET UNIQ 29/11/2559 07/12/2559 23.559 6.28259 : 1 25/11/2558 25/11/2558 152WHA01C1611A BLS WHA 29/11/2559 07/12/2559 2.65 2 : 1 31/05/2559 31/05/2559 152ADVA13C1611A KGI ADVANC 30/11/2559 08/12/2559 130 40 : 1 16/05/2559 16/05/2559 153ADVA13P1611A KGI ADVANC 30/11/2559 08/12/2559 180 32 : 1 16/05/2559 16/05/2559 153ADVA23C1611A SCBS ADVANC 30/11/2559 08/12/2559 222.102 17.37921 : 1 09/02/2559 09/02/2559 153AOT13C1611A KGI AOT 30/11/2559 08/12/2559 340 80 : 1 16/05/2559 16/05/2559 153BANP06C1611A PTSEC BANPU 30/11/2559 08/12/2559 11.774 4.95712 : 1 06/11/2558 06/11/2558 153
บรษทหลกทรพย เอเชย เวลท จ ำกด
As of date :29 Jun 2016 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ
หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ วนทออกหลกทรพย วนทเรมตนซอขาย (วน)
Derivative Warrants
BANP13C1611A KGI BANPU 30/11/2559 08/12/2559 11.2 8 : 1 16/05/2559 16/05/2559 153BBL13C1611A KGI BBL 30/11/2559 08/12/2559 138 40 : 1 16/05/2559 16/05/2559 153BBL13P1611A KGI BBL 30/11/2559 08/12/2559 190 34 : 1 16/05/2559 16/05/2559 153BCP06C1611A PTSEC BCP 30/11/2559 08/12/2559 27.097 19.35359 : 1 06/11/2558 06/11/2558 153CPAL06C1611A PTSEC CPALL 30/11/2559 08/12/2559 37.261 20.58884 : 1 06/11/2558 06/11/2558 153CPAL13C1611A KGI CPALL 30/11/2559 08/12/2559 40 21 : 1 21/06/2559 21/06/2559 153DTAC23C1611A SCBS DTAC 30/11/2559 08/12/2559 60.009 10.82134 : 1 09/02/2559 09/02/2559 153EART06C1611A PTSEC EARTH 30/11/2559 08/12/2559 3.876 3.779 : 1 06/11/2558 06/11/2558 153GUNK11C1611A KS GUNKUL 30/11/2559 08/12/2559 5 3.4 : 1 16/05/2559 16/05/2559 153HMPR11C1611A KS HMPRO 30/11/2559 08/12/2559 7.6 3.4 : 1 28/04/2559 28/04/2559 153INTU13C1611A KGI INTUCH 30/11/2559 08/12/2559 44.5 20 : 1 16/05/2559 16/05/2559 153INTU23C1611A SCBS INTUCH 30/11/2559 08/12/2559 67.277 9.13075 : 1 09/02/2559 09/02/2559 153ITD13C1611A KGI ITD 30/11/2559 08/12/2559 6.1 4 : 1 16/05/2559 16/05/2559 153KBAN13C1611A KGI KBANK 30/11/2559 08/12/2559 140 40 : 1 16/05/2559 16/05/2559 153KBAN13P1611A KGI KBANK 30/11/2559 08/12/2559 195 31 : 1 24/06/2559 24/06/2559 153KBAN23C1611A SCBS KBANK 30/11/2559 08/12/2559 186.042 24.4798 : 1 09/02/2559 09/02/2559 153KCE11C1611A KS KCE 30/11/2559 08/12/2559 70 17 : 1 28/04/2559 28/04/2559 153KTB06C1611A PTSEC KTB 30/11/2559 08/12/2559 13.389 7.65052 : 1 06/11/2558 06/11/2558 153KTC06C1611A PTSEC KTC 30/11/2559 08/12/2559 77.003 38.50597 : 1 06/11/2558 06/11/2558 153LH11C1611A KS LH 30/11/2559 08/12/2559 8.2 3.5 : 1 29/04/2559 29/04/2559 153LPN23C1611A SCBS LPN 30/11/2559 08/12/2559 19.13 3.92172 : 1 09/02/2559 09/02/2559 153PTT06C1611A PTSEC PTT 30/11/2559 08/12/2559 206.923 78.80221 : 1 06/11/2558 06/11/2558 153PTT06P1611A PTSEC PTT 30/11/2559 08/12/2559 236.484 44.3459 : 1 24/02/2559 24/02/2559 153PTT13C1611A KGI PTT 30/11/2559 08/12/2559 250 85 : 1 16/05/2559 16/05/2559 153PTT13P1611A KGI PTT 30/11/2559 08/12/2559 350 66 : 1 16/05/2559 16/05/2559 153PTT23C1611A SCBS PTT 30/11/2559 08/12/2559 275.897 44.3459 : 1 09/02/2559 09/02/2559 153PTTE13C1611A KGI PTTEP 30/11/2559 08/12/2559 68.5 18.5 : 1 31/05/2559 31/05/2559 153PTTE13P1611A KGI PTTEP 30/11/2559 08/12/2559 93 13 : 1 31/05/2559 31/05/2559 153PTTE23C1611A SCBS PTTEP 30/11/2559 08/12/2559 72 9.7 : 1 09/02/2559 09/02/2559 153PTTG13C1611A KGI PTTGC 30/11/2559 08/12/2559 52.5 18.5 : 1 30/05/2559 30/05/2559 153QH23C1611A SCBS QH 30/11/2559 08/12/2559 2.887 0.78899 : 1 09/02/2559 09/02/2559 153SAWA11C1611A KS SAWAD 30/11/2559 08/12/2559 40 17 : 1 28/04/2559 28/04/2559 153SCB13P1611A KGI SCB 30/11/2559 08/12/2559 160 33.2 : 1 24/06/2559 24/06/2559 153SCC06C1611A PTSEC SCC 30/11/2559 08/12/2559 373.098 159.23567 : 1 06/11/2558 06/11/2558 153SCC13C1611A KGI SCC 30/11/2559 08/12/2559 425 160 : 1 16/05/2559 16/05/2559 153SVI11C1611A KS SVI 30/11/2559 08/12/2559 4.918 3.34448 : 1 28/04/2559 28/04/2559 153THAI11C1611A KS THAI 30/11/2559 08/12/2559 12.6 7 : 1 28/04/2559 28/04/2559 153THAI23C1611A SCBS THAI 30/11/2559 08/12/2559 12 2.2 : 1 09/02/2559 09/02/2559 153TMB06C1611A PTSEC TMB 30/11/2559 08/12/2559 1.951 1.60942 : 1 06/11/2558 06/11/2558 153TOP11C1611A KS TOP 30/11/2559 08/12/2559 60 17 : 1 28/04/2559 28/04/2559 153TOP11P1611A KS TOP 30/11/2559 08/12/2559 77 12.2 : 1 28/04/2559 28/04/2559 153TOP13C1611A KGI TOP 30/11/2559 08/12/2559 55 20 : 1 16/05/2559 16/05/2559 153TTA06C1611A PTSEC TTA 30/11/2559 08/12/2559 6.458 3.9744 : 1 24/02/2559 24/02/2559 153TTA23C1611A SCBS TTA 30/11/2559 08/12/2559 9.936 1.98716 : 1 09/02/2559 09/02/2559 153TTCL23C1611A SCBS TTCL 30/11/2559 08/12/2559 27.481 3.04257 : 1 09/02/2559 09/02/2559 153TU06C1611A PTSEC TU 30/11/2559 08/12/2559 13.786 7.87774 : 1 06/11/2558 06/11/2558 153WHA24C1612A FSS WHA 01/12/2559 09/12/2559 3.86 0.859 : 1 16/06/2559 16/06/2559 154AAV28C1612A MACQ AAV 02/12/2559 10/12/2559 6.2 3.5 : 1 30/05/2559 30/05/2559 155BANP28C1612A MACQ BANPU 02/12/2559 10/12/2559 14 6.7 : 1 26/05/2559 26/05/2559 155CHG28C1612A MACQ CHG 02/12/2559 10/12/2559 2.9 1.35 : 1 08/06/2559 08/06/2559 155CK28C1612A MACQ CK 02/12/2559 10/12/2559 27 18 : 1 28/06/2559 28/06/2559 155CPF28C1612A MACQ CPF 02/12/2559 10/12/2559 29.5 16.5 : 1 01/06/2559 01/06/2559 155EPG28C1612A MACQ EPG 02/12/2559 10/12/2559 13 6.75 : 1 08/06/2559 08/06/2559 155GL28C1612A MACQ GL 02/12/2559 10/12/2559 29 18.25 : 1 08/06/2559 08/06/2559 155INTU28C1612A MACQ INTUCH 02/12/2559 10/12/2559 57 15.25 : 1 21/06/2559 21/06/2559 155ITD28C1612A MACQ ITD 02/12/2559 10/12/2559 7 3.5 : 1 08/06/2559 08/06/2559 155IVL28C1612A MACQ IVL 02/12/2559 10/12/2559 35.5 16.5 : 1 26/05/2559 26/05/2559 155PLAN28C1612A MACQ PLANB 02/12/2559 10/12/2559 6.5 3.45 : 1 30/05/2559 30/05/2559 155PTT28P1612A MACQ PTT 02/12/2559 10/12/2559 290 80 : 1 26/05/2559 26/05/2559 155PTTE28P1612A MACQ PTTEP 02/12/2559 10/12/2559 75 21 : 1 26/05/2559 26/05/2559 155S28C1612A MACQ S 02/12/2559 10/12/2559 5.7 3.5 : 1 30/05/2559 30/05/2559 155SAWA28C1612A MACQ SAWAD 02/12/2559 10/12/2559 44 17.5 : 1 26/05/2559 26/05/2559 155SCB28C1612A MACQ SCB 02/12/2559 10/12/2559 132 33 : 1 30/05/2559 30/05/2559 155STEC28C1612A MACQ STEC 02/12/2559 10/12/2559 23 7 : 1 28/06/2559 28/06/2559 155THAI13C1612A KGI THAI 02/12/2559 10/12/2559 19.5 6.2 : 1 01/06/2559 01/06/2559 155THAI28C1612A MACQ THAI 02/12/2559 10/12/2559 16.5 6.5 : 1 01/06/2559 01/06/2559 155UNIQ28C1612A MACQ UNIQ 02/12/2559 10/12/2559 17.5 6.7 : 1 08/06/2559 08/06/2559 155
บรษทหลกทรพย เอเชย เวลท จ ำกด
As of date :29 Jun 2016 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ
หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ วนทออกหลกทรพย วนทเรมตนซอขาย (วน)
Derivative Warrants
AOT24C1612A FSS AOT 08/12/2559 16/12/2559 470.4 43 : 1 08/04/2559 08/04/2559 161BEAU24C1612A FSS BEAUTY 08/12/2559 16/12/2559 8.34 2.25 : 1 23/06/2559 23/06/2559 161CHG24C1612A FSS CHG 08/12/2559 16/12/2559 3.55 0.865 : 1 23/06/2559 23/06/2559 161DELT24C1612A FSS DELTA 08/12/2559 16/12/2559 83.7 11.5 : 1 16/06/2559 16/06/2559 161LH24C1612A FSS LH 08/12/2559 16/12/2559 9.95 2.35 : 1 24/05/2559 24/05/2559 161PLAN24C1612A FSS PLANB 08/12/2559 16/12/2559 6.56 2.22 : 1 23/06/2559 23/06/2559 161PTG24C1612A FSS PTG 08/12/2559 16/12/2559 24.48 4.35 : 1 16/06/2559 16/06/2559 161SAMA24C1612A FSS SAMART 08/12/2559 16/12/2559 20.76 4.5 : 1 16/06/2559 16/06/2559 161STPI24C1612A FSS STPI 08/12/2559 16/12/2559 11.82 2.15 : 1 23/06/2559 23/06/2559 161TTA24C1612A FSS TTA 08/12/2559 16/12/2559 10.56 2.15 : 1 23/06/2559 23/06/2559 161UNIQ24C1612A FSS UNIQ 08/12/2559 16/12/2559 20.64 4.79 : 1 16/06/2559 16/06/2559 161DTAC13C1612A KGI DTAC 15/12/2559 22/12/2559 42 14 : 1 03/06/2559 03/06/2559 168TPIP13C1612A KGI TPIPL 15/12/2559 22/12/2559 2.5 1.2 : 1 30/05/2559 30/05/2559 168TRUE13C1612A KGI TRUE 15/12/2559 22/12/2559 8.5 2.6 : 1 03/06/2559 03/06/2559 168TRUE13P1612A KGI TRUE 15/12/2559 22/12/2559 6.5 1.7 : 1 30/05/2559 30/05/2559 168AAV13C1612A KGI AAV 16/12/2559 23/12/2559 6.3 3.1 : 1 24/06/2559 24/06/2559 169ADVA16C1612A TNS ADVANC 16/12/2559 23/12/2559 197.961 77.27975 : 1 12/10/2558 12/10/2558 169BANP13C1612A KGI BANPU 16/12/2559 23/12/2559 14.5 5.15 : 1 29/04/2559 29/04/2559 169BANP13P1612A KGI BANPU 16/12/2559 23/12/2559 12.5 3.88 : 1 23/06/2559 23/06/2559 169BDMS16C1612A TNS BDMS 16/12/2559 23/12/2559 20.5 7 : 1 05/04/2559 05/04/2559 169CK16C1612A TNS CK 16/12/2559 23/12/2559 22.144 19.68504 : 1 12/10/2558 12/10/2558 169CPF16C1612A TNS CPF 16/12/2559 23/12/2559 16.992 7.85731 : 1 12/10/2558 12/10/2558 169GPSC13C1612A KGI GPSC 16/12/2559 23/12/2559 34.25 14.2 : 1 29/04/2559 29/04/2559 169IVL13C1612A KGI IVL 16/12/2559 23/12/2559 29.252 15.86546 : 1 29/04/2559 29/04/2559 169JAS13C1612A KGI JAS 16/12/2559 23/12/2559 5.5 3 : 1 16/06/2559 16/06/2559 169PTTE16C1612A TNS PTTEP 16/12/2559 23/12/2559 65.685 20.28398 : 1 12/10/2558 12/10/2558 169QH16C1612A TNS QH 16/12/2559 23/12/2559 2.021 1.44327 : 1 12/10/2558 12/10/2558 169TRUE16C1612A TNS TRUE 16/12/2559 23/12/2559 8.455 7.82044 : 1 12/10/2558 12/10/2558 169WHA13C1612A KGI WHA 16/12/2559 23/12/2559 3.5 1.25 : 1 06/06/2559 06/06/2559 169EPG13C1612A KGI EPG 19/12/2559 24/12/2559 13.8 6.2 : 1 21/06/2559 21/06/2559 172BANP27P1612A RHBS BANPU 21/12/2559 28/12/2559 11.4 4 : 1 11/05/2559 11/05/2559 174CPF13C1612A KGI CPF 22/12/2559 29/12/2559 30 15.9 : 1 18/05/2559 18/05/2559 175GL13C1612A KGI GL 22/12/2559 29/12/2559 27.5 16 : 1 09/05/2559 09/05/2559 175INTU13C1612A KGI INTUCH 22/12/2559 29/12/2559 59 15.2 : 1 03/05/2559 03/05/2559 175IRPC13C1612A KGI IRPC 22/12/2559 29/12/2559 5.55 3.22 : 1 03/05/2559 03/05/2559 175PTT13P1612A KGI PTT 22/12/2559 29/12/2559 275 34.8 : 1 03/05/2559 03/05/2559 175SCB13C1612A KGI SCB 22/12/2559 29/12/2559 140 28 : 1 09/05/2559 09/05/2559 175TASC13C1612A KGI TASCO 22/12/2559 29/12/2559 28.5 15.9 : 1 03/05/2559 03/05/2559 175CK01C1612A BLS CK 26/12/2559 31/12/2559 23 20 : 1 17/06/2559 17/06/2559 179CK01P1612A BLS CK 26/12/2559 31/12/2559 33 14 : 1 17/06/2559 17/06/2559 179GUNK01C1612A BLS GUNKUL 26/12/2559 31/12/2559 4.7 3.5 : 1 17/06/2559 17/06/2559 179GUNK01P1612A BLS GUNKUL 26/12/2559 31/12/2559 6.3 2.8 : 1 17/06/2559 17/06/2559 179HMPR01C1612A BLS HMPRO 26/12/2559 31/12/2559 7.6 4 : 1 17/06/2559 17/06/2559 179HMPR01P1612A BLS HMPRO 26/12/2559 31/12/2559 10.3 3 : 1 17/06/2559 17/06/2559 179IRPC01C1612A BLS IRPC 26/12/2559 31/12/2559 4.4 3.5 : 1 17/06/2559 17/06/2559 179IRPC01P1612A BLS IRPC 26/12/2559 31/12/2559 5.9 2.8 : 1 17/06/2559 17/06/2559 179ITD01C1612A BLS ITD 26/12/2559 31/12/2559 5.8 4 : 1 17/06/2559 17/06/2559 179ITD01P1612A BLS ITD 26/12/2559 31/12/2559 8.3 3 : 1 17/06/2559 17/06/2559 179KBAN01C1612A BLS KBANK 26/12/2559 31/12/2559 158 40 : 1 17/06/2559 17/06/2559 179KBAN01P1612A BLS KBANK 26/12/2559 31/12/2559 200 33 : 1 17/06/2559 17/06/2559 179KTB01C1612A BLS KTB 26/12/2559 31/12/2559 15.8 8 : 1 17/06/2559 17/06/2559 179KTB01P1612A BLS KTB 26/12/2559 31/12/2559 20 6 : 1 17/06/2559 17/06/2559 179KTC01C1612A BLS KTC 26/12/2559 31/12/2559 86 20 : 1 17/06/2559 17/06/2559 179PTT01C1612A BLS PTT 26/12/2559 31/12/2559 270 85 : 1 17/06/2559 17/06/2559 179PTT01P1612A BLS PTT 26/12/2559 31/12/2559 350 58 : 1 17/06/2559 17/06/2559 179SCB01C1612A BLS SCB 26/12/2559 31/12/2559 123 40 : 1 17/06/2559 17/06/2559 179SCB01P1612A BLS SCB 26/12/2559 31/12/2559 168 33 : 1 17/06/2559 17/06/2559 179STEC01C1612A BLS STEC 26/12/2559 31/12/2559 20 8 : 1 17/06/2559 17/06/2559 179STEC01P1612A BLS STEC 26/12/2559 31/12/2559 26 6 : 1 17/06/2559 17/06/2559 179UNIQ01C1612A BLS UNIQ 26/12/2559 31/12/2559 15.5 8 : 1 17/06/2559 17/06/2559 179UNIQ01P1612A BLS UNIQ 26/12/2559 31/12/2559 20 6 : 1 17/06/2559 17/06/2559 179AOT11C1612A KS AOT 28/12/2559 06/01/2560 355 69 : 1 01/06/2559 01/06/2559 181AOT11P1612A KS AOT 28/12/2559 06/01/2560 415 45 : 1 01/06/2559 01/06/2559 181BCP11C1612A KS BCP 28/12/2559 06/01/2560 27.5 16.5 : 1 01/06/2559 01/06/2559 181BCP11P1612A KS BCP 28/12/2559 06/01/2560 33 12.3 : 1 01/06/2559 01/06/2559 181BLA11C1612A KS BLA 28/12/2559 06/01/2560 35 17 : 1 01/06/2559 01/06/2559 181CPF11C1612A KS CPF 28/12/2559 06/01/2560 27 16 : 1 01/06/2559 01/06/2559 181
บรษทหลกทรพย เอเชย เวลท จ ำกด
As of date :29 Jun 2016 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ
หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ วนทออกหลกทรพย วนทเรมตนซอขาย (วน)
Derivative Warrants
CPF11P1612A KS CPF 28/12/2559 06/01/2560 32 12.7 : 1 01/06/2559 01/06/2559 181IVL11C1612A KS IVL 28/12/2559 06/01/2560 27 17 : 1 01/06/2559 01/06/2559 181KTB11C1612A KS KTB 28/12/2559 06/01/2560 15 6.7 : 1 01/06/2559 01/06/2559 181KTB11P1612A KS KTB 28/12/2559 06/01/2560 18 5 : 1 01/06/2559 01/06/2559 181ROBI11C1612A KS ROBINS 28/12/2559 06/01/2560 53 17 : 1 01/06/2559 01/06/2559 181S5006C1612A PTSEC SET50 28/12/2559 06/01/2560 900 0.01429 14/06/2559 14/06/2559 181S5006P1612A PTSEC SET50 28/12/2559 06/01/2560 900 0.01429 14/06/2559 14/06/2559 181SCB11C1612A KS SCB 28/12/2559 06/01/2560 111.5 34 : 1 01/06/2559 01/06/2559 181SCB11P1612A KS SCB 28/12/2559 06/01/2560 136 25 : 1 01/06/2559 01/06/2559 181SCC11C1612A KS SCC 28/12/2559 06/01/2560 428 140 : 1 01/06/2559 01/06/2559 181SCC11P1612A KS SCC 28/12/2559 06/01/2560 522 110 : 1 01/06/2559 01/06/2559 181TPIP11C1612A KS TPIPL 28/12/2559 06/01/2560 2.05 1.35 : 1 01/06/2559 01/06/2559 181UNIQ11C1612A KS UNIQ 28/12/2559 06/01/2560 14.8 6.9 : 1 01/06/2559 01/06/2559 181VGI11C1612A KS VGI 28/12/2559 06/01/2560 4.02 1.4 : 1 01/06/2559 01/06/2559 181BDMS28C1701A MACQ BDMS 06/01/2560 13/01/2560 24.5 6.5 : 1 28/06/2559 28/06/2559 190JAS28C1701A MACQ JAS 06/01/2560 13/01/2560 5.5 3.6 : 1 21/06/2559 21/06/2559 190PTG28C1701A MACQ PTG 06/01/2560 13/01/2560 23 7.5 : 1 28/06/2559 28/06/2559 190TASC28C1701A MACQ TASCO 06/01/2560 13/01/2560 30 17 : 1 30/05/2559 30/05/2559 190VNG28C1701A MACQ VNG 06/01/2560 13/01/2560 15.5 6.8 : 1 21/06/2559 21/06/2559 190GL13C1701A KGI GL 12/01/2560 19/01/2560 37.5 16 : 1 09/06/2559 09/06/2559 196MINT13C1701A KGI MINT 12/01/2560 19/01/2560 42 15.5 : 1 24/06/2559 24/06/2559 196THAI13C1701A KGI THAI 12/01/2560 19/01/2560 27 15.5 : 1 29/06/2559 29/06/2559 196THCO13C1701A KGI THCOM 12/01/2560 19/01/2560 24 6.6 : 1 23/06/2559 23/06/2559 196VNG13C1701A KGI VNG 12/01/2560 19/01/2560 16.2 6.5 : 1 10/06/2559 10/06/2559 196AOT27P1701A RHBS AOT 18/01/2560 25/01/2560 350 42 : 1 07/06/2559 07/06/2559 202GL27C1701A RHBS GL 18/01/2560 25/01/2560 28 17 : 1 07/06/2559 07/06/2559 202GPSC27C1701A RHBS GPSC 18/01/2560 25/01/2560 30 17 : 1 07/06/2559 07/06/2559 202KTB27C1701A RHBS KTB 18/01/2560 25/01/2560 16.5 6.3 : 1 07/06/2559 07/06/2559 202PS27C1701A RHBS PS 18/01/2560 25/01/2560 26 17.1 : 1 07/06/2559 07/06/2559 202TTA27C1701A RHBS TTA 18/01/2560 25/01/2560 9.2 3.2 : 1 07/06/2559 07/06/2559 202WHA27C1701A RHBS WHA 18/01/2560 25/01/2560 3.15 1.4 : 1 07/06/2559 07/06/2559 202AAV24C1701A FSS AAV 23/01/2560 28/01/2560 7.81 2.02 : 1 23/06/2559 23/06/2559 207BCP24C1701A FSS BCP 23/01/2560 28/01/2560 35.4 11.2 : 1 24/05/2559 24/05/2559 207EPG24C1701A FSS EPG 23/01/2560 28/01/2560 17.81 4.25 : 1 16/06/2559 16/06/2559 207HMPR24C1701A FSS HMPRO 23/01/2560 28/01/2560 9.84 2.22 : 1 24/05/2559 24/05/2559 207IRPC24C1701A FSS IRPC 23/01/2560 28/01/2560 5.9 0.89 : 1 24/05/2559 24/05/2559 207KTB24C1701A FSS KTB 23/01/2560 28/01/2560 21.23 3.81563 : 1 23/03/2559 23/03/2559 207PS24C1701A FSS PS 23/01/2560 28/01/2560 31.2 11.75 : 1 24/05/2559 24/05/2559 207SAWA24C1701A FSS SAWAD 23/01/2560 28/01/2560 52.5 11.25 : 1 24/05/2559 24/05/2559 207STEC24C1701A FSS STEC 23/01/2560 28/01/2560 27.72 4.35 : 1 16/06/2559 16/06/2559 207THCO24C1701A FSS THCOM 23/01/2560 28/01/2560 31.8 10.95 : 1 23/06/2559 23/06/2559 207TMB24C1701A FSS TMB 23/01/2560 28/01/2560 2.51 0.91 : 1 24/05/2559 24/05/2559 207AMAT42C1701A MBKET AMATA 24/01/2560 31/01/2560 13.5 5.5 : 1 30/06/2559 30/06/2559 208BA42C1701A MBKET BA 24/01/2560 31/01/2560 25 14 : 1 30/06/2559 30/06/2559 208CBG42C1701A MBKET CBG 24/01/2560 31/01/2560 55 15 : 1 30/06/2559 30/06/2559 208CK27C1701A RHBS CK 24/01/2560 31/01/2560 25.5 17 : 1 27/05/2559 27/05/2559 208CKP42C1701A MBKET CKP 24/01/2560 31/01/2560 2.8 1.1 : 1 30/06/2559 30/06/2559 208CPF27P1701A RHBS CPF 24/01/2560 31/01/2560 25 7.7 : 1 27/05/2559 27/05/2559 208DELT27C1701A RHBS DELTA 24/01/2560 31/01/2560 66 15.5 : 1 27/05/2559 27/05/2559 208DTAC42C1701A MBKET DTAC 24/01/2560 31/01/2560 40 14 : 1 30/06/2559 30/06/2559 208EGCO42C1701A MBKET EGCO 24/01/2560 31/01/2560 190 28 : 1 30/06/2559 30/06/2559 208GL42C1701A MBKET GL 24/01/2560 31/01/2560 35 15 : 1 30/06/2559 30/06/2559 208GPSC42C1701A MBKET GPSC 24/01/2560 31/01/2560 35 13 : 1 30/06/2559 30/06/2559 208ITD27C1701A RHBS ITD 24/01/2560 31/01/2560 6.8 3.4 : 1 27/05/2559 27/05/2559 208ITD27P1701A RHBS ITD 24/01/2560 31/01/2560 6 1.6 : 1 27/05/2559 27/05/2559 208JAS27P1701A RHBS JAS 24/01/2560 31/01/2560 4 0.8 : 1 27/05/2559 27/05/2559 208LHBA42C1701A MBKET LHBANK 24/01/2560 31/01/2560 2 0.5 : 1 30/06/2559 30/06/2559 208MAJO42C1701A MBKET MAJOR 24/01/2560 31/01/2560 33 15 : 1 30/06/2559 30/06/2559 208PLAT42C1701A MBKET PLAT 24/01/2560 31/01/2560 7 2.8 : 1 30/06/2559 30/06/2559 208PTTE27C1701A RHBS PTTEP 24/01/2560 31/01/2560 77 16 : 1 27/05/2559 27/05/2559 208PTTG27C1701A RHBS PTTGC 24/01/2560 31/01/2560 60 16 : 1 27/05/2559 27/05/2559 208S42C1701A MBKET S 24/01/2560 31/01/2560 5.2 3 : 1 30/06/2559 30/06/2559 208TISC42C1701A MBKET TISCO 24/01/2560 31/01/2560 46 14 : 1 30/06/2559 30/06/2559 208TOP42C1701A MBKET TOP 24/01/2560 31/01/2560 65 14 : 1 30/06/2559 30/06/2559 208TOP42P1701A MBKET TOP 24/01/2560 31/01/2560 55 7 : 1 30/06/2559 30/06/2559 208WHA42C1701A MBKET WHA 24/01/2560 31/01/2560 3.4 1.1 : 1 30/06/2559 30/06/2559 208WORK42C1701A MBKET WORK 24/01/2560 31/01/2560 42 15 : 1 30/06/2559 30/06/2559 208
บรษทหลกทรพย เอเชย เวลท จ ำกด
As of date :29 Jun 2016 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ
หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ วนทออกหลกทรพย วนทเรมตนซอขาย (วน)
Derivative Warrants
ADVA06C1701A PTSEC ADVANC 31/01/2560 07/02/2560 96.566 40.5515 : 1 22/01/2559 22/01/2559 215BBL06C1701A PTSEC BBL 31/01/2560 07/02/2560 97.329 42.82655 : 1 22/01/2559 22/01/2559 215BBL06P1701A PTSEC BBL 31/01/2560 07/02/2560 145.994 21.41328 : 1 24/02/2559 24/02/2559 215CK23C1701A SCBS CK 31/01/2560 07/02/2560 39.366 8.75887 : 1 29/02/2559 29/02/2559 215CPF06C1701A PTSEC CPF 31/01/2560 07/02/2560 17.995 23.67985 : 1 27/02/2558 27/02/2558 215DTAC06C1701A PTSEC DTAC 31/01/2560 07/02/2560 21.643 20.65689 : 1 22/01/2559 22/01/2559 215EPG23C1701A SCBS EPG 31/01/2560 07/02/2560 24 3 : 1 29/02/2559 29/02/2559 215INTU06C1701A PTSEC INTUCH 31/01/2560 07/02/2560 31.716 21.14612 : 1 22/01/2559 22/01/2559 215INTU06P1701A PTSEC INTUCH 31/01/2560 07/02/2560 52.861 11.53403 : 1 24/02/2559 24/02/2559 215ITD23C1701A SCBS ITD 31/01/2560 07/02/2560 12 2.5 : 1 29/02/2559 29/02/2559 215JAS06C1701A PTSEC JAS 31/01/2560 07/02/2560 4.19 3.2229 : 1 27/02/2558 27/02/2558 215KBAN06C1701A PTSEC KBANK 31/01/2560 07/02/2560 97.917 43.08488 : 1 22/01/2559 22/01/2559 215KBAN06P1701A PTSEC KBANK 31/01/2560 07/02/2560 166.458 21.54244 : 1 24/02/2559 24/02/2559 215STEC23C1701A SCBS STEC 31/01/2560 07/02/2560 32.476 3.64126 : 1 29/02/2559 29/02/2559 215TASC23C1701A SCBS TASCO 31/01/2560 07/02/2560 42.249 10.80731 : 1 29/02/2559 29/02/2559 215TCAP06C1701A PTSEC TCAP 31/01/2560 07/02/2560 24.872 23.02556 : 1 27/02/2558 27/02/2558 215TPIP23C1701A SCBS TPIPL 31/01/2560 07/02/2560 3.573 0.99237 : 1 29/02/2559 29/02/2559 215BBL24C1702A FSS BBL 03/02/2560 10/02/2560 200.888 20.63558 : 1 04/04/2559 04/04/2559 218CPAL24C1702A FSS CPALL 03/02/2560 10/02/2560 60.3 10.6 : 1 16/06/2559 16/06/2559 218GUNK24C1702A FSS GUNKUL 03/02/2560 10/02/2560 6.63 2.15 : 1 16/06/2559 16/06/2559 218AAV27C1702A RHBS AAV 21/02/2560 28/02/2560 5.6 3.5 : 1 28/06/2559 28/06/2559 236AOT27C1702A RHBS AOT 21/02/2560 28/02/2560 400 90 : 1 28/06/2559 28/06/2559 236BEC27C1702A RHBS BEC 21/02/2560 28/02/2560 25 17 : 1 28/06/2559 28/06/2559 236CPF27C1702A RHBS CPF 21/02/2560 28/02/2560 27 17.4 : 1 28/06/2559 28/06/2559 236CPN27C1702A RHBS CPN 21/02/2560 28/02/2560 54.5 17 : 1 28/06/2559 28/06/2559 236JAS27C1702A RHBS JAS 21/02/2560 28/02/2560 5 3.7 : 1 28/06/2559 28/06/2559 236ROBI27C1702A RHBS ROBINS 21/02/2560 28/02/2560 60 16 : 1 28/06/2559 28/06/2559 236ADVA23P1702A SCBS ADVANC 28/02/2560 07/03/2560 115 18 : 1 04/05/2559 04/05/2559 243AOT06C1702A PTSEC AOT 28/02/2560 07/03/2560 300 80 : 1 25/02/2559 25/02/2559 243AOT06P1702A PTSEC AOT 28/02/2560 07/03/2560 350 40 : 1 25/02/2559 25/02/2559 243BLAN06C1702A PTSEC BLAND 28/02/2560 07/03/2560 1.1 0.85 : 1 25/02/2559 25/02/2559 243CK06C1702A PTSEC CK 28/02/2560 07/03/2560 18.699 21.6544 : 1 24/02/2559 24/02/2559 243CPAL23C1702A SCBS CPALL 28/02/2560 07/03/2560 52.949 16.66944 : 1 31/03/2559 31/03/2559 243CPAL23P1702A SCBS CPALL 28/02/2560 07/03/2560 34.319 8.82457 : 1 31/03/2559 31/03/2559 243CPF23C1702A SCBS CPF 28/02/2560 07/03/2560 30.448 5.8931 : 1 31/03/2559 31/03/2559 243CPF23P1702A SCBS CPF 28/02/2560 07/03/2560 16.697 4.91087 : 1 31/03/2559 31/03/2559 243CPN23C1702A SCBS CPN 28/02/2560 07/03/2560 69.105 13.81979 : 1 31/03/2559 31/03/2559 243CPN23P1702A SCBS CPN 28/02/2560 07/03/2560 39.489 11.84694 : 1 31/03/2559 31/03/2559 243HMPR06C1702A PTSEC HMPRO 28/02/2560 07/03/2560 4.907 3.92588 : 1 25/02/2559 25/02/2559 243LHBA23C1702A SCBS LHBANK 28/02/2560 07/03/2560 2.649 0.58875 : 1 31/03/2559 31/03/2559 243MINT06C1702A PTSEC MINT 28/02/2560 07/03/2560 26.743 19.80983 : 1 25/02/2559 25/02/2559 243PLAN06C1702A PTSEC PLANB 28/02/2560 07/03/2560 4.743 3.95257 : 1 25/02/2559 25/02/2559 243RS06C1702A PTSEC RS 28/02/2560 07/03/2560 7.924 3.96197 : 1 25/02/2559 25/02/2559 243SAMA06C1702A PTSEC SAMART 28/02/2560 07/03/2560 13.838 7.90764 : 1 25/02/2559 25/02/2559 243SAMA23C1702A SCBS SAMART 28/02/2560 07/03/2560 30 5.5 : 1 31/03/2559 31/03/2559 243SPAL06C1702A PTSEC SPALI 28/02/2560 07/03/2560 13.613 7.77907 : 1 25/02/2559 25/02/2559 243THAI06C1702A PTSEC THAI 28/02/2560 07/03/2560 6.5 4 : 1 25/02/2559 25/02/2559 243TISC23C1702A SCBS TISCO 28/02/2560 07/03/2560 52.176 20.87247 : 1 31/03/2559 31/03/2559 243TU23C1702A SCBS TU 28/02/2560 07/03/2560 28 7 : 1 31/03/2559 31/03/2559 243KCE24C1703A FSS KCE 16/03/2560 23/03/2560 108.55 9.15 : 1 23/06/2559 23/06/2559 259KTC24C1703A FSS KTC 16/03/2560 23/03/2560 118.3 9.15 : 1 23/06/2559 23/06/2559 259LPN24C1703A FSS LPN 16/03/2560 23/03/2560 17.68 3.51 : 1 23/06/2559 23/06/2559 259QH24C1703A FSS QH 16/03/2560 23/03/2560 3.24 0.87 : 1 16/06/2559 16/06/2559 259SPAL24C1703A FSS SPALI 16/03/2560 23/03/2560 26.16 4.35 : 1 16/06/2559 16/06/2559 259BBL23C1703A SCBS BBL 30/03/2560 06/04/2560 200 29 : 1 24/05/2559 24/05/2559 273BDMS23C1703A SCBS BDMS 30/03/2560 06/04/2560 27 7 : 1 24/05/2559 24/05/2559 273EART23C1703A SCBS EARTH 30/03/2560 06/04/2560 6 1.2 : 1 24/05/2559 24/05/2559 273ICHI23C1703A SCBS ICHI 30/03/2560 06/04/2560 15 6.4 : 1 24/05/2559 24/05/2559 273KTB23C1703A SCBS KTB 30/03/2560 06/04/2560 21 6.3 : 1 24/05/2559 24/05/2559 273SCC23C1703A SCBS SCC 30/03/2560 06/04/2560 550 145 : 1 24/05/2559 24/05/2559 273TOP23C1703A SCBS TOP 30/03/2560 06/04/2560 77 16 : 1 24/05/2559 24/05/2559 273TRUE23C1703A SCBS TRUE 30/03/2560 06/04/2560 12 2.4 : 1 24/05/2559 24/05/2559 273AAV06C1703A PTSEC AAV 31/03/2560 08/04/2560 4 4 : 1 28/03/2559 28/03/2559 274BDMS06C1703A PTSEC BDMS 31/03/2560 08/04/2560 16.806 7.90889 : 1 28/03/2559 28/03/2559 274IRPC06C1703A PTSEC IRPC 31/03/2560 08/04/2560 4 4 : 1 28/03/2559 28/03/2559 274LH06C1703A PTSEC LH 31/03/2560 08/04/2560 6.24 3.83995 : 1 28/03/2559 28/03/2559 274STEC06C1703A PTSEC STEC 31/03/2560 08/04/2560 17 8 : 1 28/03/2559 28/03/2559 274
บรษทหลกทรพย เอเชย เวลท จ ำกด
As of date :29 Jun 2016 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ
หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ วนทออกหลกทรพย วนทเรมตนซอขาย (วน)
Derivative Warrants
TOP06C1703A PTSEC TOP 31/03/2560 08/04/2560 50 20 : 1 28/03/2559 28/03/2559 274UNIQ06C1703A PTSEC UNIQ 31/03/2560 08/04/2560 13 8 : 1 28/03/2559 28/03/2559 274BTS24C1704A FSS BTS 24/04/2560 29/04/2560 10.92 2.27 : 1 24/05/2559 24/05/2559 298CPN24C1704A FSS CPN 24/04/2560 29/04/2560 65.4 10.9 : 1 24/05/2559 24/05/2559 298SCC24C1704A FSS SCC 24/04/2560 29/04/2560 552 90 : 1 08/04/2559 08/04/2559 298BTS06C1704A PTSEC BTS 27/04/2560 05/05/2560 4.288 0.93209 : 1 06/05/2558 06/05/2558 301BCP23C1704A SCBS BCP 28/04/2560 09/05/2560 38 15 : 1 01/06/2559 01/06/2559 302BH23C1704A SCBS BH 28/04/2560 09/05/2560 250 80 : 1 01/06/2559 01/06/2559 302GL23C1704A SCBS GL 28/04/2560 09/05/2560 35 19 : 1 01/06/2559 01/06/2559 302GPSC23C1704A SCBS GPSC 28/04/2560 09/05/2560 34 18 : 1 01/06/2559 01/06/2559 302IVL23C1704A SCBS IVL 28/04/2560 09/05/2560 35 19 : 1 01/06/2559 01/06/2559 302IVL23P1704A SCBS IVL 28/04/2560 09/05/2560 21 5.5 : 1 01/06/2559 01/06/2559 302MAJO23C1704A SCBS MAJOR 28/04/2560 09/05/2560 37 16 : 1 01/06/2559 01/06/2559 302PTTG23C1704A SCBS PTTGC 28/04/2560 09/05/2560 77 15 : 1 01/06/2559 01/06/2559 302BDMS24C1705A FSS BDMS 08/05/2560 16/05/2560 27 4.4 : 1 08/04/2559 08/04/2559 312TCAP24C1705A FSS TCAP 08/05/2560 16/05/2560 39.78 11.5 : 1 24/05/2559 24/05/2559 312BEAU23C1705A SCBS BEAUTY 31/05/2560 07/06/2560 9 3.4 : 1 23/06/2559 23/06/2559 335HMPR23C1705A SCBS HMPRO 31/05/2560 07/06/2560 11 3.5 : 1 23/06/2559 23/06/2559 335HMPR23P1705A SCBS HMPRO 31/05/2560 07/06/2560 5 0.75 : 1 23/06/2559 23/06/2559 335PTT23C1705A SCBS PTT 31/05/2560 07/06/2560 380 66 : 1 23/06/2559 23/06/2559 335PTTE23C1705A SCBS PTTEP 31/05/2560 07/06/2560 120 12.5 : 1 23/06/2559 23/06/2559 335ROBI23C1705A SCBS ROBINS 31/05/2560 07/06/2560 70 18 : 1 23/06/2559 23/06/2559 335THAI23C1705A SCBS THAI 31/05/2560 07/06/2560 25 6 : 1 23/06/2559 23/06/2559 335THCO23C1705A SCBS THCOM 31/05/2560 07/06/2560 33 15 : 1 23/06/2559 23/06/2559 335JAS13C1706A KGI JAS 22/06/2560 29/06/2560 6.6 3 : 1 30/06/2559 30/06/2559 357PLAT13C1706A KGI PLAT 22/06/2560 29/06/2560 8 3 : 1 30/06/2559 30/06/2559 357UV13C1706A KGI UV 22/06/2560 29/06/2560 7.8 2.9 : 1 30/06/2559 30/06/2559 357BH06C1706A PTSEC BH 30/06/2560 07/07/2560 140 42 : 1 14/06/2559 14/06/2559 365HANA06C1706A PTSEC HANA 30/06/2560 07/07/2560 22 21 : 1 14/06/2559 14/06/2559 365SAWA06C1706A PTSEC SAWAD 30/06/2560 07/07/2560 30 20.5 : 1 14/06/2559 14/06/2559 365SIRI06C1706A PTSEC SIRI 30/06/2560 07/07/2560 1.15 0.85 : 1 14/06/2559 14/06/2559 365JAS13C1707A KGI JAS 14/07/2560 21/07/2560 5 1.2 : 1 30/06/2559 30/06/2559 379M42C1707A MBKET M 25/07/2560 01/08/2560 50 16 : 1 30/06/2559 30/06/2559 390SCCC42C1707A MBKET SCCC 25/07/2560 01/08/2560 350 55 : 1 30/06/2559 30/06/2559 390STPI42C1707A MBKET STPI 25/07/2560 01/08/2560 10 7 : 1 30/06/2559 30/06/2559 390TICO42C1707A MBKET TICON 25/07/2560 01/08/2560 15 6 : 1 30/06/2559 30/06/2559 390UV42C1707A MBKET UV 25/07/2560 01/08/2560 7 3 : 1 30/06/2559 30/06/2559 390SIRI24C1708A FSS SIRI 23/08/2560 30/08/2560 2.09 0.42 : 1 23/06/2559 23/06/2559 419JAS13C1709A KGI JAS 13/09/2560 20/09/2560 7.3 3 : 1 30/06/2559 30/06/2559 440CPN06C1711A PTSEC CPN 30/11/2560 08/12/2560 35.54 20.72968 : 1 22/01/2559 22/01/2559 518PTG06C1711A PTSEC PTG 30/11/2560 08/12/2560 6.902 8.38082 : 1 22/01/2559 22/01/2559 518GL06C1805A PTSEC GL 31/05/2561 07/06/2561 30 18 : 1 14/06/2559 14/06/2559 700ADVA08C1606A ASPS ADVANC 29/06/2559 07/07/2559 226.93 52.14571 : 1 01/12/2558 01/12/2558 -AOT08C1606A ASPS AOT 29/06/2559 07/07/2559 324.954 57.11315 : 1 01/12/2558 01/12/2558 -AOT08P1606A ASPS AOT 29/06/2559 07/07/2559 280.642 41.3578 : 1 01/12/2558 01/12/2558 -AOT11C1606A KS AOT 30/06/2559 08/07/2559 272.764 64.00611 : 1 19/11/2558 19/11/2558 -AOT11P1606A KS AOT 30/06/2559 08/07/2559 324.954 45.29663 : 1 19/11/2558 19/11/2558 -BANP01C1606A BLS BANPU 29/06/2559 07/07/2559 7.332 4.92902 : 1 26/01/2559 26/01/2559 -BANP01P1606A BLS BANPU 29/06/2559 07/07/2559 10.475 3.38868 : 1 26/01/2559 26/01/2559 -BAY13C1606A KGI BAY 24/06/2559 01/07/2559 40.966 14.63058 : 1 30/06/2558 30/06/2558 -BBL08C1606A ASPS BBL 29/06/2559 07/07/2559 167.407 28.22552 : 1 01/12/2558 01/12/2558 -BCH13C1606A KGI BCH 24/06/2559 01/07/2559 7.638 2.95692 : 1 30/06/2558 30/06/2558 -BCP11C1606A KS BCP 30/06/2559 08/07/2559 30.967 16.45161 : 1 19/11/2558 19/11/2558 -BCP11P1606A KS BCP 30/06/2559 08/07/2559 37.741 11.6129 : 1 19/11/2558 19/11/2558 -BH06C1606A PTSEC BH 30/06/2559 08/07/2559 124.598 44.50378 : 1 29/05/2558 29/05/2558 -BJC06C1606A PTSEC BJC 30/06/2559 08/07/2559 24.058 19.42879 : 1 29/05/2558 29/05/2558 -BJC13C1606A KGI BJC 24/06/2559 01/07/2559 38.863 14.66491 : 1 30/06/2558 30/06/2558 -BJCH08C1606A ASPS BJCHI 29/06/2559 07/07/2559 6.883 2.79021 : 1 01/12/2558 01/12/2558 -BTS01C1606A BLS BTS 29/06/2559 07/07/2559 7 4 : 1 26/01/2559 26/01/2559 -BTS01P1606A BLS BTS 29/06/2559 07/07/2559 9.3 3 : 1 26/01/2559 26/01/2559 -CK08C1606A ASPS CK 29/06/2559 07/07/2559 29.525 14.2703 : 1 01/12/2558 01/12/2558 -CK11P1606A KS CK 30/06/2559 08/07/2559 29.524 11.31782 : 1 19/11/2558 19/11/2558 -CPAL01C1606A BLS CPALL 29/06/2559 07/07/2559 34.319 19.61169 : 1 26/01/2559 26/01/2559 -CPAL01P1606A BLS CPALL 29/06/2559 07/07/2559 47.066 13.72684 : 1 26/01/2559 26/01/2559 -CPAL13C1606A KGI CPALL 24/06/2559 01/07/2559 52.459 12.84357 : 1 12/11/2558 12/11/2558 -CPF11C1606A KS CPF 30/06/2559 08/07/2559 17.384 6.87524 : 1 19/11/2558 19/11/2558 -CPF11P1606A KS CPF 30/06/2559 08/07/2559 21.215 4.61623 : 1 19/11/2558 19/11/2558 -
บรษทหลกทรพย เอเชย เวลท จ ำกด
As of date :29 Jun 2016 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ
หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ วนทออกหลกทรพย วนทเรมตนซอขาย (วน)
Derivative Warrants
DTAC06C1606A PTSEC DTAC 30/06/2559 08/07/2559 62.536 20.2061 : 1 29/05/2558 29/05/2558 -DTAC06P1606A PTSEC DTAC 30/06/2559 08/07/2559 81.778 11.54601 : 1 29/05/2558 29/05/2558 -DTAC08C1606A ASPS DTAC 29/06/2559 07/07/2559 59.025 13.28062 : 1 01/12/2558 01/12/2558 -HANA06C1606A PTSEC HANA 30/06/2559 08/07/2559 33.056 19.8334 : 1 29/05/2558 29/05/2558 -HANA08C1606A ASPS HANA 29/06/2559 07/07/2559 36.914 13.89143 : 1 01/12/2558 01/12/2558 -IRPC08C1606A ASPS IRPC 29/06/2559 07/07/2559 4.368 1.0445 : 1 01/12/2558 01/12/2558 -ITD01C1606A BLS ITD 29/06/2559 07/07/2559 5.6 3.5 : 1 26/01/2559 26/01/2559 -ITD01P1606A BLS ITD 29/06/2559 07/07/2559 8.4 2.6 : 1 26/01/2559 26/01/2559 -IVL01C1606A BLS IVL 29/06/2559 07/07/2559 17.055 7.93273 : 1 28/12/2558 28/12/2558 -IVL01P1606A BLS IVL 29/06/2559 07/07/2559 23.203 5.45375 : 1 28/12/2558 28/12/2558 -IVL11C1606A KS IVL 30/06/2559 08/07/2559 20.525 6.94105 : 1 19/11/2558 19/11/2558 -IVL11P1606A KS IVL 30/06/2559 08/07/2559 25.037 4.75957 : 1 19/11/2558 19/11/2558 -KTB11C1606A KS KTB 30/06/2559 08/07/2559 14.727 6.69425 : 1 19/11/2558 19/11/2558 -KTB11P1606A KS KTB 30/06/2559 08/07/2559 18.17 4.7816 : 1 19/11/2558 19/11/2558 -MEGA13C1606A KGI MEGA 24/06/2559 01/07/2559 21.498 5.56979 : 1 30/06/2558 30/06/2558 -PTT01C1606A BLS PTT 29/06/2559 07/07/2559 152.729 88.65248 : 1 26/01/2559 26/01/2559 -PTT01P1606A BLS PTT 29/06/2559 07/07/2559 236.484 59.10165 : 1 26/01/2559 26/01/2559 -ROBI11C1606A KS ROBINS 30/06/2559 08/07/2559 36.144 16.60693 : 1 19/11/2558 19/11/2558 -RS01C1606A BLS RS 29/06/2559 07/07/2559 8.914 7.92393 : 1 15/12/2558 15/12/2558 -RS01P1606A BLS RS 29/06/2559 07/07/2559 10.895 2.97141 : 1 28/12/2558 28/12/2558 -S5001C1606F BLS SET50 29/06/2559 07/07/2559 845 0.01429 14/03/2559 14/03/2559 -S5001C1606G BLS SET50 29/06/2559 07/07/2559 865 0.01563 29/03/2559 29/03/2559 -S5001C1606H BLS SET50 29/06/2559 07/07/2559 930 0.02222 11/04/2559 11/04/2559 -S5001P1606F BLS SET50 29/06/2559 07/07/2559 930 0.01667 14/03/2559 14/03/2559 -S5001P1606G BLS SET50 29/06/2559 07/07/2559 900 0.01852 29/03/2559 29/03/2559 -S5001P1606H BLS SET50 29/06/2559 07/07/2559 860 0.02941 11/04/2559 11/04/2559 -S5006C1606A PTSEC SET50 29/06/2559 07/07/2559 750 0.01538 22/01/2559 22/01/2559 -S5006P1606A PTSEC SET50 29/06/2559 07/07/2559 750 0.01538 22/01/2559 22/01/2559 -S5006P1606B PTSEC SET50 29/06/2559 07/07/2559 900 0.02128 26/04/2559 26/04/2559 -S5013C1606A KGI SET50 29/06/2559 07/07/2559 775 0.0122 12/02/2559 12/02/2559 -S5013C1606B KGI SET50 29/06/2559 07/07/2559 925 0.05 12/02/2559 12/02/2559 -S5013C1606C KGI SET50 29/06/2559 07/07/2559 850 0.0125 08/03/2559 08/03/2559 -S5013C1606D KGI SET50 29/06/2559 07/07/2559 975 0.04651 05/04/2559 05/04/2559 -S5013P1606A KGI SET50 29/06/2559 07/07/2559 875 0.01389 12/02/2559 12/02/2559 -S5013P1606B KGI SET50 29/06/2559 07/07/2559 725 0.07143 12/02/2559 12/02/2559 -S5013P1606C KGI SET50 29/06/2559 07/07/2559 800 0.06667 08/03/2559 08/03/2559 -S5013P1606D KGI SET50 29/06/2559 07/07/2559 925 0.01724 05/04/2559 05/04/2559 -S5028C1606A MACQ SET50 29/06/2559 07/07/2559 840 0.01429 22/04/2559 22/04/2559 -S5028C1606B MACQ SET50 29/06/2559 07/07/2559 890 0.01429 22/04/2559 22/04/2559 -S5028P1606A MACQ SET50 29/06/2559 07/07/2559 865 0.01667 22/04/2559 22/04/2559 -S5028P1606B MACQ SET50 29/06/2559 07/07/2559 815 0.01667 22/04/2559 22/04/2559 -SAMA01C1606A BLS SAMART 29/06/2559 07/07/2559 13.64 7.90764 : 1 28/12/2558 28/12/2558 -SAMA01P1606A BLS SAMART 29/06/2559 07/07/2559 18.187 5.43626 : 1 28/12/2558 28/12/2558 -SAWA01C1606A BLS SAWAD 29/06/2559 07/07/2559 36.095 19.5122 : 1 26/01/2559 26/01/2559 -SAWA01P1606A BLS SAWAD 29/06/2559 07/07/2559 49.753 13.65747 : 1 26/01/2559 26/01/2559 -SAWA06C1606A PTSEC SAWAD 30/06/2559 08/07/2559 28.291 20.4876 : 1 29/05/2558 29/05/2558 -SCB08C1606A ASPS SCB 29/06/2559 07/07/2559 140.688 27.16729 : 1 01/12/2558 01/12/2558 -SCB11C1606A KS SCB 30/06/2559 08/07/2559 116.431 33.9591 : 1 19/11/2558 19/11/2558 -SCB11P1606A KS SCB 30/06/2559 08/07/2559 141.657 23.28624 : 1 19/11/2558 19/11/2558 -SCC11C1606A KS SCC 30/06/2559 08/07/2559 422.19 132.3517 : 1 19/10/2558 19/10/2558 -SCC11P1606A KS SCC 30/06/2559 08/07/2559 500.737 94.25641 : 1 19/10/2558 19/10/2558 -SIM13C1606A KGI SIM 24/06/2559 01/07/2559 2.974 1.09041 : 1 30/06/2558 30/06/2558 -SIRI06C1606A PTSEC SIRI 30/06/2559 08/07/2559 1.207 0.83533 : 1 29/05/2558 29/05/2558 -STA13C1606A KGI STA 24/06/2559 01/07/2559 17.424 5.66283 : 1 30/06/2558 30/06/2558 -STPI01C1606A BLS STPI 29/06/2559 07/07/2559 8.598 7.72857 : 1 26/01/2559 26/01/2559 -STPI01P1606A BLS STPI 29/06/2559 07/07/2559 11.399 5.31321 : 1 26/01/2559 26/01/2559 -THAI08C1606A ASPS THAI 29/06/2559 07/07/2559 11 5.5 : 1 01/12/2558 01/12/2558 -THCO01C1606A BLS THCOM 29/06/2559 07/07/2559 21.014 19.54652 : 1 28/12/2558 28/12/2558 -THCO01P1606A BLS THCOM 29/06/2559 07/07/2559 29.322 12.70648 : 1 28/12/2558 28/12/2558 -TMB08C1606A ASPS TMB 29/06/2559 07/07/2559 2.829 1.09246 : 1 01/12/2558 01/12/2558 -TOP08C1606A ASPS TOP 29/06/2559 07/07/2559 64.144 13.60625 : 1 01/12/2558 01/12/2558 -TPIP08C1606A ASPS TPIPL 29/06/2559 07/07/2559 2.679 1.15115 : 1 01/12/2558 01/12/2558 -TPIP11C1606A KS TPIPL 30/06/2559 08/07/2559 2.123 1.38931 : 1 19/11/2558 19/11/2558 -TPIP11P1606A KS TPIPL 30/06/2559 08/07/2559 2.58 0.79389 : 1 19/11/2558 19/11/2558 -TTCL06C1606A PTSEC TTCL 30/06/2559 08/07/2559 22.355 20.40816 : 1 29/05/2558 29/05/2558 -UNIQ11C1606A KS UNIQ 30/06/2559 08/07/2559 18.356 6.87142 : 1 19/11/2558 19/11/2558 -VGI11C1606A KS VGI 30/06/2559 08/07/2559 3.261 1.38364 : 1 19/11/2558 19/11/2558 -
บรษทหลกทรพย เอเชย เวลท จ ำกด
As of date :29 Jun 2016 โดยเรยงตามอายคงเหลอ และวนซอขายวนสดทายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายคงเหลอ
หลกทรพย ผออกหลกทรพย หลกทรพยอางอง วนซอขายวนสดทาย วนหมดอาย ราคาใชสทธ วนทออกหลกทรพย วนทเรมตนซอขาย (วน)
Derivative Warrants
VGI11P1606A KS VGI 30/06/2559 08/07/2559 3.992 0.9389 : 1 19/11/2558 19/11/2558 -WHA01C1606A BLS WHA 29/06/2559 07/07/2559 2.25 1.7 : 1 28/12/2558 28/12/2558 -ผลลพธ: 1074 ใบส าคญแสดงสทธอนพนธSource : SETSMART
บรษทหลกทรพย เอเชย เวลท จ ำกด
CG Report
รายงานการประเมนการก ากบดแลกจการ (CGR) โดยสมาคมสงเสรมสถาบนกรรมการบรษทไทย 2558
ADVANC BAFS BCP BIGC BTS CK CPN DRT DTAC DTC EASTW EGCO GRAMMYHANA HMPRO INTUCH IRPC IVL KBANK KCE KKP KTB LHBANK LPN MCOT MINTMONO NKI PHOL PPS PS PSL PTT PTTEP PTTGC QTC RATCH ROBINS SAMARTSAMTEL SAT SC SCB SCC SE-ED SIM SNC SPALI THCOM TISCO TKT TMBTOP VGI WACOAL
AAV ACAP AGE AHC AKP AMATA ANAN AOT APCS ARIP BMCL BOL BROOKBWG CENTEL CFRESH CHO CIMBT CM CNT COL CPF CPI CSL DCC DELTADEMCO ECF EE ERW GBX GC GFPT GLOBAL GUNKUL HEMRAJ HOTPOT HYDRO ICCICHI INET IRC KSL KTC LANNA LH LOXLEY LRH MACO MBK MC MEGAMFEC NBC NCH NINE NSI NTV OCC OGC OISHI OTO PAP PDI PEPG PJW PM PPP PR PRANDA PREB PT PTG Q-CON QH RS S&JSABINA SAMCO SCG SEAFCO SFP SIAM SINGER SIS SITHAI SMK SMPC SMT SNPSPI SSF SSI SSSC SST STA STEC SVI SWC SYMC SYNTEC TASCO TBSPTCAP TF TGCI THAI THANA THANI THIP THRE THREL TICON TIP TIPCO TKTKS TMI TMILL TMT TNDT TNITY TNL TOG TPC TPCORP TRC TRU TRUETSC TSTE TSTH TTA TTCL TTW TU TVD TVO TWPC UAC UT UVVNT WAVE WINNER YUASA ZMICOVNT WAVE WINNER YUASA ZMICO
2S AEC AEONTS AF AH AIRA AIT AJ AKR AMANAH AMARIN AP APCOAQUA AS ASIA AUCT AYUD BA BEAUTY BEC BFIT BH BIG BJC BJCHIBKD BTNC CBG CGD CHG CHOW CI CITY CKP CNS CPALL CPL CSCCSP CSS CTW DNA EARTH EASON ECL EFORL ESSO FE FIRE FOCUS FORTHFPI FSMART FSS FVC GCAP GENCO GL GLAND GLOW GOLD GYT HTC HTECHIEC IFEC IFS IHL IRCP ITD JSP JTS JUBILE KASET KBS KCAR KGIKKC KTIS KWC KYE L&E LALIN LHK LIT LIVE LST M MAJOR MAKROMATCH MATI MBKET M-CHAI MFC MILL MJD MK MODERN MOONG MPG MSC MTIMTLS NC NOK NUSA NWR NYT OCEAN PACE PATO PB PCA PCSGH PDGPF PICO PL PLANB PLAT PPM PRG PRIN PSTC PTL PYLON QLT RCIRCL RICHY RML RPC S SALEE SAPPE SAWAD SCCC SCN SCP SEAOIL SIRISKR SMG SOLAR SORKON SPA SPC SPCG SPPT SPVI SRICHA SSC STANLY STPISUC SUSCO SUTHA SYNEX TAE TAKUNI TCC TCCC TCJ TEAM TFD TFI TICTIW TLUXE TMC TMD TOPP TPCH TPIPL TRT TSE TSR UMI UP UPFUPOIC UREKA UWC VIBHA VIH VPO WHA WIN XO
Source: Thai Institute of Directors (IOD)รายงานการประเมนการก ากบดแลกจการ (CGR)
การเปดเผยผลการส ารวจของสมาคมสงเสรมสถาบนกรรมการบรษทไทย (IOD) ในเรองการก ากบดแลกจการ (Corporate Governance) นเปนการด าเนนการตามนโยบายของส านกงานคณะกรรมการก ากบหลกทรพยและตลาดลกทรพย โดยการส ารวจของ IOD เปนการส ารวจ และประเมนจากขอมลของบรษทจดทะเบยนในตลาดหลกทรพยแหงประเทศไทย และตลาดหลกทรพย เอมเอไอ ทมการเปดเผยตอสาธารณะ และเปนขอมลทผลงทนทวไปสามารถเขาถงได ดงนน ผลส ารวจดงกลาวจงเปนการน าเสนอในมมมองของบคคลภายนอก โดยไมไดเปนการประเมนการปฏบต และมไดมการใชขอมลภายในในการประเมน อนง ผลการส ารวจดงกลาว เปนผลการส ารวจ ณ วนทปรากฏในรายงานการก ากบดแลกจการบรษทจดทะเบยนไทยเทานน ดงนน ผลการส ารวจจงอาจเปลยนแปลงไดภายหลงวนดงกลาว ทงน บรษทหลกทรพย เอเชย เวลท จ ากด มไดยนยนหรอรบรองถงความถกตองของผลส ารวจดงกลาวแตอยางใด
ชวงคะแนน สญลกษณ ความหมาย
90 - 100 ดเลศ
80 - 89 ดมาก
70 - 79 ด
60 - 69 ดพอใช
50 - 59 ผาน
ต ากวา 50 No logo given N/A
CG Report
ขอมล Anti-Corruption Progress Indicator ของบรษทจดทะเบยน ระดบ 1ACD AEONTS AFC AIRA AJ ALUCON AMC AQUA ARIP AUCT BAT-3K BIG BJCBLISS BMCL BOL BRR BSBM CBG CCET CCN CGD CMR CPH CSC CSPCTW DCON DRACO DSGT DTCI E EMC ESSO FOCUS FSMART GIFT GLANDGRAND GUNKUL HFT HTECH IHL ILINK ITD JSP KDH KTIS KTP LEE LSTMAJOR MATCH MAX M-CHAI MDX MIDA ML MPIC NC NEP NNCL NWR OHTLPICO PK PL PPM PRAKIT PRECHA PRIN PSTC PYLON RAM RICH RS SANKOSAUCE SAWAD SAWANG SCN SEAFCO SF SHANG SIRI SMART SMM SOLAR SPACK SPGSPPT SPVI STA STAR SVH SVOA SWC TAPAC TC TCCC TCJ TCOAT THTKS TNH TNPC TPA TPAC TPOLY TRC TRUBB TSE TTA TTI TTL TTTMTWP TWZ U UMS UPA UPOIC UTP UVAN VARO VI VIBHA VIH VTEWG
ระดบ 22S ABICO AF AKP AMARIN AMATA AOT APCO AYUD BEAUTY BFIT BH BKDBLAND BTNC CCP CI CSR CSS EFORL EPCO FE FNS FVC GEL GLOBALHEMRAJ IEC IFS INET JUTHA KASET KCAR KKC KSL L&E LALIN LTX MMALEE MBK MBKET MEGA MK MPG MTLS NCH NCL NPP OCC OCEAN PBPCA PRINC QH ROCK RPC S&J SGP SIAM SIS SKR SMG SMIT SORKONSUSCO TAKUNI TEAM TF TIC TIP TIPCO TMC TMI TPP TRT TRU TRUETSC TSI TTW TVD TVO UKEM UNIQ UWC VNG WIIK WIN XO
ระดบ 3AABC ACAP ADVANC AEC AGE AH AIE AMANAH ANAN AP APCS APURE ASASIA ASIAN ASIMAR BIGC BROOK BTS BWG CEN CENTEL CFRESH CHARAN CHO CHOTICM CNT COL CPALL CPF CPI CPL DELTA DEMCO DIMET DNA DTAC EAECF EE EVER FPI GBX GC GFPT GLOW HMPRO HOTPOT ICC ICHI IFECINOX INSURE IRC JAS JTS JUBILE KC KTC KYE LHK LPN LRH MAKROMC MCOT MFC MFEC MINT MJD MONO MOONG NBC NDR NINE NMG NSINTV OGC PACE PCSGH PDI PG PHOL PLAT PPS PR PRANDA PREB PSQLT RATCH RML ROBINS ROJNA RWI SAMCO SCCC SCG SEAOIL SE-ED SENA SINGERSITHAI SMK SMPC SPALI SPC SPCG SPI SRICHA SSI STANLY SUPER SVI SYMCSYNEX SYNTEC TASCO TCMC TFI THAI THRE THREL TICON TKT TLUXE TNL TPCORPTMILL TMT TSTE TSTH TTCL TU TVI UOBKH UREKA VGI VNT WACOAL WHAZMICO
ระดบ 3BAAV AHC AI AIT AKR ARROW ASK BA BDMS BEC BECL BJCHI BUICGH CHG CHOW CIG CITY CK CKP COLOR CWT EARTH EASON EPG F&DFANCY FIRE FMT FORTH GENCO GL GOLD GPSC GRAMMY HYDRO IRCP IT JCTKCM KWC LH LIT LOXLEY MACO MANRIN MATI MODERN MSC NOBLE NOK NPKNUSA OISHI OTO PAF PAP PATO PF PJW PLANB PLE POLAR PRG PTLQ-CON QTC RCI S11 SALEE SAM SAMART SAMTEL SAPPE SC SCP SFP SIMSLP SMT SPA SPORT SSC SST STEC STPI SUC SUTHA T TAE TBSPTCC TFD TGCI TGPRO THANA THIP TIW TK TMW TNDT TOPP TPC TPCHTPIPL TSR TT TYCN UAC UBIS UEC UMI UP UPF UT UV VPOWAVE WINNER YUASA
ระดบ 4ASP BAFS BANPU BAY BBL BKI BLA CIMBT CNS CSL DCC DRT DTCEASTW ECL EGCO ERW FSS GCAP HANA HTC INTUCH IRPC IVL KBANK KCEKGI KKP KTB LANNA LHBANK MTI NKI PSL PTG PTTEP SABINA SCB SNCSNP SSF SSSC TCAP THCOM TISCO TIMB TMD TNITY TOG
ระดบ 5BCP CPN GYT PE PM PPP PT PTT PTTGC SAT SCC THANI TOP
ไมเปดเผยหรอไมมนโยบายA ACC AJD AQ BCH BGT BROCK BSM BTC CHUO CPR CRANE EICFER JMART JMT KAMART KBS KIAT LDC MBAX MCS METCO NEW NEWS NYTPAE PDG PERM PMTA POST RCL RICHY ROH S SIMAT TCB TR TSFTVT WORKหมายเหตระดบ 1 : มนโยบายระดบ 2 : ประกาศเจตนารมณระดบ 3 : มมาตรการปองกน ซงทง 2 กรณ ถอเปนผลการประเมนในระดบเดยวกน
3A : บรษทมการประกาศเจตนารมณเขารวมโครงการ CAC หรอภาค3B : บรษทมค ามน และนโยบายของบรษท แตมไดประกาศเจตนารมณเขารวมโครงการ CAC หรอภาค
ระดบ 4 : ไดรบการรบรองระดบ 5 : ขยายผลสผท เกยวของ
Contact
รายงานนจดท าโดยฝายวจย บรษทหลกทรพย บล.เอเชยเวลท จ ากด เพอใชภายในบรษทเทานน บรษทขอสงวนสทธในการเผยแพรตอสาธารณชน
ขอมลทอางองในรายงานนไดมาจากสวนวจยพนฐานท ผจดท าไดพจารณาแลววาเชอถอได ซงทศนะตาง ๆ ในรายงานนองอยบนพนฐานและการ
วเคราะหขอมลดงกลาว อยางไรกตาม ผจดท าไมอาจยนยนถงขอเทจจรงหรอรบรองความถกตองของขอมลดงกลาวไดและทศนะตาง ๆ อาจ
เปลยนแปลงไป โดยทไมตองแจงใหทราบลวงหนา รวมไปถงอาจไมมความสอดคลองกบขอมลของทางสวนกลยทธการลงทน นกลงทนโปรด
ตรวจสอบขอเทจจรงและใชดลยพนจในการพจารณา ความคดเหนและค าแนะน าทปรากฏในรายงานนเปนความเหน สวนตวของนกวเคราะห ซงบรษท
ไมจ าเปนตองเหนดวย บรษทจงไมรบผดชอบตอความเสยหายใด ๆ ทอาจเกดขนทงโดยทางตรงและทางออมจากการใชรายงานน การลงทนใน
หลกทรพยมความเสยง นกลงทนควรท าความเขาใจอยางถองแทตอลกษณะของหลกทรพยแตละประเภทและควรศกษาขอมลของบรษททออก
หลกทรพยและขอมลอนใดทเกยวของกอนการตดสนใจซอหรอขายหลกทรพย
สาขา รายละเอยด โทรศพท แฟกซ
ส านกงานใหญ 540 ชน 7 อาคารเมอรควร ทาวเวอร ถนนเพลนจต แขวงลมพน
เขตปทมวน กรงเทพฯ 10330 02-680-5000 02-680-5111
สาขาสลม 191 ชน 21 หอง 2, 3-1 อาคารสลมคอมเพลกซ ถนนสลม แขวงบางรก เขตบางรก กรงเทพมหานคร 10500
02-630-3500 02-630-3530-1
สาขาอโศก 159 ชน 17 หอง 1703 อาคารเสรมมตรทาวเวอร ถนนสขมวท 21 แขวง คลองเตยเหนอ เขตวฒนา กรงเทพมหานคร 10110
02-261-1314-21 02-261-1328
สาขาปนเกลา เลขท 7/3 อาคารส านกงานเซนทรลปนเกลา ทาวเวอรบ ชน 16 หอง 1605 - 1606 ถนนบรมราชชนน แขวงอรณอมรนทร เขตบางกอกนอย กรงเทพมหานคร 10700
02-884-7333 02-884-7357,
02-884-7367
สาขาแจงวฒนะ
เลขท 99/99 หม 2 อาคารส านกงานเซนทรลแจงวฒนะ ชน 22
หอง 2204 ถนนแจงวฒนะ ต าบลบางตลาด อ าเภอปากเกรด
จงหวดนนทบร 11120
02-119-2300 02-835-3014
สาขาแจงวฒนะ2 เลขท 99/99 หม 2 อาคารส านกงานเซนทรลแจงวฒนะ ชน 22 หอง 2203 ถนนแจงวฒนะ ต าบลบางตลาด อ าเภอปากเกรด จงหวดนนทบร 11120
02-119-2388 02-119-2399
สาขาเมกาบางนา
เลขท 38, 38/1-3,39 หม 6 เมกาบางนา ชน Parking หอง
OP0001 ถนนบางนา-ตราด ต าบลบางแกว เขตบางพล
สมทรปราการ 10540
02-106-7345 02-105-2070
สาขาระยอง 356/18 ถนนสขมวท ต าบลเนนพระ อ าเภอเมองระยอง จงหวดระยอง 21000
038-808200 038-807200
สาขาขอนแกน 26/9 ถนนศรจนทรใหม ต าบลในเมอง อ าเภอเมองขอนแกน จงหวดขอนแกน 40000
043-334-700 043-334-799
สาขาชลบร 55/22 หมท 1 ต าบลเสมด อ าเภอเมองชลบร จงหวดชลบร 20000
038-053-858 038-784-090
สาขาฉะเชงเทรา เลขท 233 - 233/2 ชน 1 หมท 2 ถนนศขประยร ต าบลหนาเมอง อ าเภอเมองฉะเชงเทรา จงหวดฉะเชงเทรา 24000
038-981-587 038-981-591
