mkt nov_1

Embed Size (px)

Citation preview

  • 8/13/2019 mkt nov_1

    1/3

    Price Yield %

    Mongolia Top 20 Index 14,542.26 0.90 DBM 5.75 96.90 6.79 Brent 108.81 -0.03

    USA Dow Jones Index 15,619.92 -0.68 Mongol 5.125 89.32 6.71 Gold 1323.50 -0.02

    Europe Dax Index 8,985.48 0.26 Mongol 4.125 94.35 5.67 Silver 21.93 0.27

    Asia NKY Index 14,474.01 -0.49 TDBM 8.5 99.70 8.67 Copper 331.00 0.29

    TDBM 8.5 Corn 428.00 -0.06

    TDBM 12.5 106.81 8.76 Wheat 667.25 -0.04

    MMC 82.00 15.93

    % %

    EUR-USD 1.4 -0.25 MNT-USD 1716.3 -0.16

    GBP-USD 1.6 -0.07 MNT-CNY 281.6 -0.15

    USD-JPY 98.2 0.21 MNT-EUR 2351.3 -0.47

    AUD-USD 0.9 0.14 MNT-JPY 17.5 -0.23

    USD-CHF 1.0 -0.02 MNT-RUB 53.6 -0.13

    EUR-GBT 0.9 -0.18 MNT-GBT 2749.5 -0.29

    EUR-JPY 0.8 0.18 MNT-KRW 1.6 0.00

    AUD-JPY 133.0 0.45

    Change_Yield % Chg_1D Chg_1M

    DBM 5.75 0.00 #N/A N/A

    Mongol 5.125 -0.17 4.27

    Mongol 4.125 -0.11 2.73

    10

    2.51 0.07 JP Morgan EMBI Index Chg_1D Chg_1M Chg_1Yr Time

    1.63 -0.06 EMBI Spread 327.5 -4.1 -27.8 31.8 10/31/2013

    6.99 1.99 EMBI Return 638.8 -0.6 16.6 -17.0 10/31/2013

    0.78 -0.51 Itraxx Index Chg_1D High Low Time

    3.09 0.75 Itraxx Europe 83.28 -0.02 83.29 83.26 7:48:51 AM

    1.17 0.42 Itraxx Emerging Mkt 110.7 0.00 110.7 110.68 8:01:14 AM

    1.94 -0.85 Itraxx America 72.90 0.07 72.90 72.83 7:10:03 AM

    2.32 3.01 VIX Index Chg_1D High Low Time

    VIX index 13.75 0.1 14.02 13.28 4:14:45 AM

    Source: Bloomberg

    Time

    10:18:34 AM

    10:18:56 AM

    10:18:34 AM

    2013

    Nov/1

    :

    4

    .

    Panasonic 6

    2 .

    Soft Bank- 4.1 . MSCI 142.25 .

    Perpetual- "

    " .

    - 0.4 , 0.1 .

    0.1

    .

    285

    3 1.9

    .

    S&P 500 0.2 .

    96.90

    89.32

    94.35

    6.79

    6.71

    5.67

    0.00 20.00 40.00 60.00 80.00 100.00 120.00

    DBM 5.75

    Mongol 5.125

    Mongol 4.125

    Price Yield

    , : 70130512-211

  • 8/13/2019 mkt nov_1

    2/3

    Mongolian related companies Last Time Chg Day % Volume Bid Ask 52 W high 52 W low

    Turqoise Hill 4.82 8:04:05 AM -36.7 3141580 4.81 4.82 9.62 3.82

    Centerra Gold 4.17 4:16:40 AM -55.2 1013585 4.17 4.22 11.64 2.98

    MMC 1.24 10:25:01 AM -67.4 939140 1.24 1.25 4.69 1.15

    Denison Mines Corp 1.15 4:00:00 AM -6.5 2578598 1.13 1.15 1.60 1.01

    Winsway Cooking Coal 0.59 10:22:19 AM -54.6 418000 0.59 0.60 1.49 0.40

    MoEnCo 0.27 10:25:21 AM -29.3 2411000 0.27 0.27 0.53 0.21

    South Gobi Resources 9.22 10:05:40 AM -41.6 1200 9.25 9.60 22.30 7.61

    Mongolia Investment 0.34 10:21:28 AM 78.9 440000 0.34 0.35 0.48 0.17

    Mongolia growth group 2.80 3:59:06 AM 12698 2.65 2.80 4.50 2.05

    North asia resources 0.15 10:05:59 AM -49.3 1090000 0.15 0.15 0.38 0.13

    Guildford Coal Ltd 0.10 9:33:38 AM -82.5 537835 0.10 0.10 0.60 0.09

    Origo partners PLC 7.75 12:30:00 AM -42.1 303000 7.50 8.00 14.25 6.13

    Entre Gold Inc 0.44 3:59:57 AM -3.3 21250 0.44 0.45 0.70 0.25

    Aspire Mining Ltd 0.07 7:10:41 AM 0.0 3637 0.07 0.07 0.18 0.03

    Prophecy Coal Corp 0.09 4:15:10 AM -21.7 195100 0.09 0.10 0.19 0.08

    FeOre Ltd 0.03 10/28/2013 -68.8 294080 0.03 0.04 0.11 0.03

    Perto matad 3.00 12:30:00 AM -52.9 15400 2.75 3.25 9.00 2.63

    Xanadu Mines Ltd 0.07 7:49:44 AM -12.5 78000 0.06 0.07 0.15 0.03

    Haranga Resources Ltd 0.08 10/31/2013 -51.5 143504 0.07 0.08 0.21 0.05

    Wolf petroleum Ltd 0.08 10/31/2013 -35.0 62180 0.08 0.08 0.14 0.04

    Manas petroleum Corp 0.04 8:10:00 AM -57.8 205000 0.04 0.04 0.12 0.04

    Khan resources Inc 0.25 3:45:25 AM 108.3 293500 0.25 0.26 0.30 0.09

    Voyager Resources Ltd 0.01 7:08:56 AM -62.5 220000 0.01 0.01 0.03 0.01

    East asia minerals Corp 0.05 2:21:18 AM -73.7 140250 0.04 0.05 0.36 0.04

    Erdene Resources 0.09 3:39:08 AM -48.6 36650 0.09 0.09 0.27 0.07

    Modun Resources Ltd 0.01 10/31/2013 -45.5 30000 0.01 0.01 0.02 0.01

    General Mining Corp Ltd 0.02 10/31/2013 -31.4 100000 0.03 0.03 0.04 0.02

    Draig Resources Ltd 0.03 10:13:52 AM -68.9 221222 0.03 0.03 0.15 0.02

    Newera Resources Ltd 0.01 9:38:31 AM -80.0 40102 0.01 0.01 0.05 0.01

    Blina Minerals NL 0.00 9:29:12 AM -66.7 700000 0.00 0.00 0.01 0.00

    Top Gainers & Losers by IndexTop Gainers Price % Chg

    Khan resources Inc 0.25 108.3

    Mongolia Investment 0.34 78.9

    Losers

    Newera Resources Ltd 0.01 -80.00

    East asia minerals Corp 0.05 -73.7Source: Bloomberg

    Khanresources

    Inc, 108.3

    NeweraResources

    Ltd , -80.00

    -100.0 -50.0 0.0 50.0 100.0 150.0

    %

    Mongolian related

    companies

    , : 70130512-211

  • 8/13/2019 mkt nov_1

    3/3

    Ticker Companies Last Trade value Chg_1M % Chg_1Yr % 52 W high 52 W low Mkt Cap

    MSE TOP 20 15217.11 6556 -5.0 18705.7 13182.1 1,052,689

    APU MO Equity 4207 4010 20.2 4010 4300.0 3100.0 312,528

    BAN MO Equity 4300 7 -20.4 7 5500.0 3700.0 90,190

    BNG MO Equity 45000 125 20.0 125 50500.0 37000.0 19,038

    BDS MO Equity 13 13 4140.0 2850.0

    GOV MO Equity 5400 56 45.9 56 5460.0 2700.0 42,126

    JTB MO Equity 85 1725 -5.6 1725 95.0 79.0 8,500

    BDL MO Equity 13900 1 -7.3 1 16500.0 11000.0 11,532

    MSH MO Equity 0 0 1000.0 790.0

    MDR MO Equity 659 20 -26.8 20 999.0 500.0 9,061

    MCH MO Equity 1322 408 -31.9 408 2090.0 920.0 34,201

    RMC MO Equity 175 893 -5.9 893 198.0 160.0 13,769

    SHG MO Equity 7200 319 9.1 319 10250.0 6500.0 73,666

    SHV MO Equity 7000 102 -17.6 102 10230.0 4500.0 93,934

    SIL MO Equity 197 3391 6.5 3391 227.0 150.0 9,128

    SUU MO Equity 79500 1 -0.6 1 84960.0 67000.0 27,348

    TCK MO Equity 13000 20 8.3 20 13100.0 9900.0 13,308

    TTL MO Equity 4400 11 -45.0 11 10000.0 1861.0 231,727

    ULN MO Equity 0 0 0.0 0.0

    UID MO Equity 445 10 11.3 10 465.0 360.0 16,379

    Top Gainers Last Trade value

    4207.00 4010.00

    197.00 3391.00

    85.00 1725.00

    175 893

    1322 408

    Source: Bloomberg

    Top Gainers by Trade value

    Mongolian Stock

    Market

    4010.00

    3391.00

    1725.00

    893

    408

    0.00 1000.00 2000.00 3000.00 4000.00 5000.00

    Trade value

    , : 70130512-211