Upload
sodbayarg
View
220
Download
0
Embed Size (px)
Citation preview
8/13/2019 mkt nov_1
1/3
Price Yield %
Mongolia Top 20 Index 14,542.26 0.90 DBM 5.75 96.90 6.79 Brent 108.81 -0.03
USA Dow Jones Index 15,619.92 -0.68 Mongol 5.125 89.32 6.71 Gold 1323.50 -0.02
Europe Dax Index 8,985.48 0.26 Mongol 4.125 94.35 5.67 Silver 21.93 0.27
Asia NKY Index 14,474.01 -0.49 TDBM 8.5 99.70 8.67 Copper 331.00 0.29
TDBM 8.5 Corn 428.00 -0.06
TDBM 12.5 106.81 8.76 Wheat 667.25 -0.04
MMC 82.00 15.93
% %
EUR-USD 1.4 -0.25 MNT-USD 1716.3 -0.16
GBP-USD 1.6 -0.07 MNT-CNY 281.6 -0.15
USD-JPY 98.2 0.21 MNT-EUR 2351.3 -0.47
AUD-USD 0.9 0.14 MNT-JPY 17.5 -0.23
USD-CHF 1.0 -0.02 MNT-RUB 53.6 -0.13
EUR-GBT 0.9 -0.18 MNT-GBT 2749.5 -0.29
EUR-JPY 0.8 0.18 MNT-KRW 1.6 0.00
AUD-JPY 133.0 0.45
Change_Yield % Chg_1D Chg_1M
DBM 5.75 0.00 #N/A N/A
Mongol 5.125 -0.17 4.27
Mongol 4.125 -0.11 2.73
10
2.51 0.07 JP Morgan EMBI Index Chg_1D Chg_1M Chg_1Yr Time
1.63 -0.06 EMBI Spread 327.5 -4.1 -27.8 31.8 10/31/2013
6.99 1.99 EMBI Return 638.8 -0.6 16.6 -17.0 10/31/2013
0.78 -0.51 Itraxx Index Chg_1D High Low Time
3.09 0.75 Itraxx Europe 83.28 -0.02 83.29 83.26 7:48:51 AM
1.17 0.42 Itraxx Emerging Mkt 110.7 0.00 110.7 110.68 8:01:14 AM
1.94 -0.85 Itraxx America 72.90 0.07 72.90 72.83 7:10:03 AM
2.32 3.01 VIX Index Chg_1D High Low Time
VIX index 13.75 0.1 14.02 13.28 4:14:45 AM
Source: Bloomberg
Time
10:18:34 AM
10:18:56 AM
10:18:34 AM
2013
Nov/1
:
4
.
Panasonic 6
2 .
Soft Bank- 4.1 . MSCI 142.25 .
Perpetual- "
" .
- 0.4 , 0.1 .
0.1
.
285
3 1.9
.
S&P 500 0.2 .
96.90
89.32
94.35
6.79
6.71
5.67
0.00 20.00 40.00 60.00 80.00 100.00 120.00
DBM 5.75
Mongol 5.125
Mongol 4.125
Price Yield
, : 70130512-211
8/13/2019 mkt nov_1
2/3
Mongolian related companies Last Time Chg Day % Volume Bid Ask 52 W high 52 W low
Turqoise Hill 4.82 8:04:05 AM -36.7 3141580 4.81 4.82 9.62 3.82
Centerra Gold 4.17 4:16:40 AM -55.2 1013585 4.17 4.22 11.64 2.98
MMC 1.24 10:25:01 AM -67.4 939140 1.24 1.25 4.69 1.15
Denison Mines Corp 1.15 4:00:00 AM -6.5 2578598 1.13 1.15 1.60 1.01
Winsway Cooking Coal 0.59 10:22:19 AM -54.6 418000 0.59 0.60 1.49 0.40
MoEnCo 0.27 10:25:21 AM -29.3 2411000 0.27 0.27 0.53 0.21
South Gobi Resources 9.22 10:05:40 AM -41.6 1200 9.25 9.60 22.30 7.61
Mongolia Investment 0.34 10:21:28 AM 78.9 440000 0.34 0.35 0.48 0.17
Mongolia growth group 2.80 3:59:06 AM 12698 2.65 2.80 4.50 2.05
North asia resources 0.15 10:05:59 AM -49.3 1090000 0.15 0.15 0.38 0.13
Guildford Coal Ltd 0.10 9:33:38 AM -82.5 537835 0.10 0.10 0.60 0.09
Origo partners PLC 7.75 12:30:00 AM -42.1 303000 7.50 8.00 14.25 6.13
Entre Gold Inc 0.44 3:59:57 AM -3.3 21250 0.44 0.45 0.70 0.25
Aspire Mining Ltd 0.07 7:10:41 AM 0.0 3637 0.07 0.07 0.18 0.03
Prophecy Coal Corp 0.09 4:15:10 AM -21.7 195100 0.09 0.10 0.19 0.08
FeOre Ltd 0.03 10/28/2013 -68.8 294080 0.03 0.04 0.11 0.03
Perto matad 3.00 12:30:00 AM -52.9 15400 2.75 3.25 9.00 2.63
Xanadu Mines Ltd 0.07 7:49:44 AM -12.5 78000 0.06 0.07 0.15 0.03
Haranga Resources Ltd 0.08 10/31/2013 -51.5 143504 0.07 0.08 0.21 0.05
Wolf petroleum Ltd 0.08 10/31/2013 -35.0 62180 0.08 0.08 0.14 0.04
Manas petroleum Corp 0.04 8:10:00 AM -57.8 205000 0.04 0.04 0.12 0.04
Khan resources Inc 0.25 3:45:25 AM 108.3 293500 0.25 0.26 0.30 0.09
Voyager Resources Ltd 0.01 7:08:56 AM -62.5 220000 0.01 0.01 0.03 0.01
East asia minerals Corp 0.05 2:21:18 AM -73.7 140250 0.04 0.05 0.36 0.04
Erdene Resources 0.09 3:39:08 AM -48.6 36650 0.09 0.09 0.27 0.07
Modun Resources Ltd 0.01 10/31/2013 -45.5 30000 0.01 0.01 0.02 0.01
General Mining Corp Ltd 0.02 10/31/2013 -31.4 100000 0.03 0.03 0.04 0.02
Draig Resources Ltd 0.03 10:13:52 AM -68.9 221222 0.03 0.03 0.15 0.02
Newera Resources Ltd 0.01 9:38:31 AM -80.0 40102 0.01 0.01 0.05 0.01
Blina Minerals NL 0.00 9:29:12 AM -66.7 700000 0.00 0.00 0.01 0.00
Top Gainers & Losers by IndexTop Gainers Price % Chg
Khan resources Inc 0.25 108.3
Mongolia Investment 0.34 78.9
Losers
Newera Resources Ltd 0.01 -80.00
East asia minerals Corp 0.05 -73.7Source: Bloomberg
Khanresources
Inc, 108.3
NeweraResources
Ltd , -80.00
-100.0 -50.0 0.0 50.0 100.0 150.0
%
Mongolian related
companies
, : 70130512-211
8/13/2019 mkt nov_1
3/3
Ticker Companies Last Trade value Chg_1M % Chg_1Yr % 52 W high 52 W low Mkt Cap
MSE TOP 20 15217.11 6556 -5.0 18705.7 13182.1 1,052,689
APU MO Equity 4207 4010 20.2 4010 4300.0 3100.0 312,528
BAN MO Equity 4300 7 -20.4 7 5500.0 3700.0 90,190
BNG MO Equity 45000 125 20.0 125 50500.0 37000.0 19,038
BDS MO Equity 13 13 4140.0 2850.0
GOV MO Equity 5400 56 45.9 56 5460.0 2700.0 42,126
JTB MO Equity 85 1725 -5.6 1725 95.0 79.0 8,500
BDL MO Equity 13900 1 -7.3 1 16500.0 11000.0 11,532
MSH MO Equity 0 0 1000.0 790.0
MDR MO Equity 659 20 -26.8 20 999.0 500.0 9,061
MCH MO Equity 1322 408 -31.9 408 2090.0 920.0 34,201
RMC MO Equity 175 893 -5.9 893 198.0 160.0 13,769
SHG MO Equity 7200 319 9.1 319 10250.0 6500.0 73,666
SHV MO Equity 7000 102 -17.6 102 10230.0 4500.0 93,934
SIL MO Equity 197 3391 6.5 3391 227.0 150.0 9,128
SUU MO Equity 79500 1 -0.6 1 84960.0 67000.0 27,348
TCK MO Equity 13000 20 8.3 20 13100.0 9900.0 13,308
TTL MO Equity 4400 11 -45.0 11 10000.0 1861.0 231,727
ULN MO Equity 0 0 0.0 0.0
UID MO Equity 445 10 11.3 10 465.0 360.0 16,379
Top Gainers Last Trade value
4207.00 4010.00
197.00 3391.00
85.00 1725.00
175 893
1322 408
Source: Bloomberg
Top Gainers by Trade value
Mongolian Stock
Market
4010.00
3391.00
1725.00
893
408
0.00 1000.00 2000.00 3000.00 4000.00 5000.00
Trade value
, : 70130512-211