8/13/2019 mkt nov_1

1/3

Price Yield %

Mongolia Top 20 Index 14,542.26 0.90 DBM 5.75 96.90 6.79 Brent 108.81 -0.03

USA Dow Jones Index 15,619.92 -0.68 Mongol 5.125 89.32 6.71 Gold 1323.50 -0.02

Europe Dax Index 8,985.48 0.26 Mongol 4.125 94.35 5.67 Silver 21.93 0.27

Asia NKY Index 14,474.01 -0.49 TDBM 8.5 99.70 8.67 Copper 331.00 0.29

TDBM 8.5 Corn 428.00 -0.06

TDBM 12.5 106.81 8.76 Wheat 667.25 -0.04

MMC 82.00 15.93

% %

EUR-USD 1.4 -0.25 MNT-USD 1716.3 -0.16

GBP-USD 1.6 -0.07 MNT-CNY 281.6 -0.15

USD-JPY 98.2 0.21 MNT-EUR 2351.3 -0.47

AUD-USD 0.9 0.14 MNT-JPY 17.5 -0.23

USD-CHF 1.0 -0.02 MNT-RUB 53.6 -0.13

EUR-GBT 0.9 -0.18 MNT-GBT 2749.5 -0.29

EUR-JPY 0.8 0.18 MNT-KRW 1.6 0.00

AUD-JPY 133.0 0.45

Change_Yield % Chg_1D Chg_1M

DBM 5.75 0.00 #N/A N/A

Mongol 5.125 -0.17 4.27

Mongol 4.125 -0.11 2.73

10

2.51 0.07 JP Morgan EMBI Index Chg_1D Chg_1M Chg_1Yr Time

1.63 -0.06 EMBI Spread 327.5 -4.1 -27.8 31.8 10/31/2013

6.99 1.99 EMBI Return 638.8 -0.6 16.6 -17.0 10/31/2013

0.78 -0.51 Itraxx Index Chg_1D High Low Time

3.09 0.75 Itraxx Europe 83.28 -0.02 83.29 83.26 7:48:51 AM

1.17 0.42 Itraxx Emerging Mkt 110.7 0.00 110.7 110.68 8:01:14 AM

1.94 -0.85 Itraxx America 72.90 0.07 72.90 72.83 7:10:03 AM

2.32 3.01 VIX Index Chg_1D High Low Time

VIX index 13.75 0.1 14.02 13.28 4:14:45 AM

Source: Bloomberg

Time

10:18:34 AM

10:18:56 AM

10:18:34 AM

2013

Nov/1

:

4

.

Panasonic 6

2 .

Soft Bank- 4.1 . MSCI 142.25 .

Perpetual- "

" .

- 0.4 , 0.1 .

0.1

.

285

3 1.9

.

S&P 500 0.2 .

96.90

89.32

94.35

6.79

6.71

5.67

0.00 20.00 40.00 60.00 80.00 100.00 120.00

DBM 5.75

Mongol 5.125

Mongol 4.125

Price Yield

, : 70130512-211

8/13/2019 mkt nov_1

2/3

Mongolian related companies Last Time Chg Day % Volume Bid Ask 52 W high 52 W low

Turqoise Hill 4.82 8:04:05 AM -36.7 3141580 4.81 4.82 9.62 3.82

Centerra Gold 4.17 4:16:40 AM -55.2 1013585 4.17 4.22 11.64 2.98

MMC 1.24 10:25:01 AM -67.4 939140 1.24 1.25 4.69 1.15

Denison Mines Corp 1.15 4:00:00 AM -6.5 2578598 1.13 1.15 1.60 1.01

Winsway Cooking Coal 0.59 10:22:19 AM -54.6 418000 0.59 0.60 1.49 0.40

MoEnCo 0.27 10:25:21 AM -29.3 2411000 0.27 0.27 0.53 0.21

South Gobi Resources 9.22 10:05:40 AM -41.6 1200 9.25 9.60 22.30 7.61

Mongolia Investment 0.34 10:21:28 AM 78.9 440000 0.34 0.35 0.48 0.17

Mongolia growth group 2.80 3:59:06 AM 12698 2.65 2.80 4.50 2.05

North asia resources 0.15 10:05:59 AM -49.3 1090000 0.15 0.15 0.38 0.13

Guildford Coal Ltd 0.10 9:33:38 AM -82.5 537835 0.10 0.10 0.60 0.09

Origo partners PLC 7.75 12:30:00 AM -42.1 303000 7.50 8.00 14.25 6.13

Entre Gold Inc 0.44 3:59:57 AM -3.3 21250 0.44 0.45 0.70 0.25

Aspire Mining Ltd 0.07 7:10:41 AM 0.0 3637 0.07 0.07 0.18 0.03

Prophecy Coal Corp 0.09 4:15:10 AM -21.7 195100 0.09 0.10 0.19 0.08

FeOre Ltd 0.03 10/28/2013 -68.8 294080 0.03 0.04 0.11 0.03

Perto matad 3.00 12:30:00 AM -52.9 15400 2.75 3.25 9.00 2.63

Xanadu Mines Ltd 0.07 7:49:44 AM -12.5 78000 0.06 0.07 0.15 0.03

Haranga Resources Ltd 0.08 10/31/2013 -51.5 143504 0.07 0.08 0.21 0.05

Wolf petroleum Ltd 0.08 10/31/2013 -35.0 62180 0.08 0.08 0.14 0.04

Manas petroleum Corp 0.04 8:10:00 AM -57.8 205000 0.04 0.04 0.12 0.04

Khan resources Inc 0.25 3:45:25 AM 108.3 293500 0.25 0.26 0.30 0.09

Voyager Resources Ltd 0.01 7:08:56 AM -62.5 220000 0.01 0.01 0.03 0.01

East asia minerals Corp 0.05 2:21:18 AM -73.7 140250 0.04 0.05 0.36 0.04

Erdene Resources 0.09 3:39:08 AM -48.6 36650 0.09 0.09 0.27 0.07

Modun Resources Ltd 0.01 10/31/2013 -45.5 30000 0.01 0.01 0.02 0.01

General Mining Corp Ltd 0.02 10/31/2013 -31.4 100000 0.03 0.03 0.04 0.02

Draig Resources Ltd 0.03 10:13:52 AM -68.9 221222 0.03 0.03 0.15 0.02

Newera Resources Ltd 0.01 9:38:31 AM -80.0 40102 0.01 0.01 0.05 0.01

Blina Minerals NL 0.00 9:29:12 AM -66.7 700000 0.00 0.00 0.01 0.00

Top Gainers & Losers by IndexTop Gainers Price % Chg

Khan resources Inc 0.25 108.3

Mongolia Investment 0.34 78.9

Losers

Newera Resources Ltd 0.01 -80.00

East asia minerals Corp 0.05 -73.7Source: Bloomberg

Khanresources

Inc, 108.3

NeweraResources

Ltd , -80.00

-100.0 -50.0 0.0 50.0 100.0 150.0

%

Mongolian related

companies

, : 70130512-211

8/13/2019 mkt nov_1

3/3

Ticker Companies Last Trade value Chg_1M % Chg_1Yr % 52 W high 52 W low Mkt Cap

MSE TOP 20 15217.11 6556 -5.0 18705.7 13182.1 1,052,689

APU MO Equity 4207 4010 20.2 4010 4300.0 3100.0 312,528

BAN MO Equity 4300 7 -20.4 7 5500.0 3700.0 90,190

BNG MO Equity 45000 125 20.0 125 50500.0 37000.0 19,038

BDS MO Equity 13 13 4140.0 2850.0

GOV MO Equity 5400 56 45.9 56 5460.0 2700.0 42,126

JTB MO Equity 85 1725 -5.6 1725 95.0 79.0 8,500

BDL MO Equity 13900 1 -7.3 1 16500.0 11000.0 11,532

MSH MO Equity 0 0 1000.0 790.0

MDR MO Equity 659 20 -26.8 20 999.0 500.0 9,061

MCH MO Equity 1322 408 -31.9 408 2090.0 920.0 34,201

RMC MO Equity 175 893 -5.9 893 198.0 160.0 13,769

SHG MO Equity 7200 319 9.1 319 10250.0 6500.0 73,666

SHV MO Equity 7000 102 -17.6 102 10230.0 4500.0 93,934

SIL MO Equity 197 3391 6.5 3391 227.0 150.0 9,128

SUU MO Equity 79500 1 -0.6 1 84960.0 67000.0 27,348

TCK MO Equity 13000 20 8.3 20 13100.0 9900.0 13,308

TTL MO Equity 4400 11 -45.0 11 10000.0 1861.0 231,727

ULN MO Equity 0 0 0.0 0.0

UID MO Equity 445 10 11.3 10 465.0 360.0 16,379

Top Gainers Last Trade value

4207.00 4010.00

197.00 3391.00

85.00 1725.00

175 893

1322 408

Source: Bloomberg

Top Gainers by Trade value

Mongolian Stock

Market

4010.00

3391.00

1725.00

893

408

0.00 1000.00 2000.00 3000.00 4000.00 5000.00

Trade value

, : 70130512-211