SETSMART - All Securities Tableasiawealth.co.th/uploads/researchs/file_042919_xskcv.pdf · bem42p1806a mbket bem 25/06/2561 30/06/2561 8.423 € 1.98181 : 1 08/11/2560 08/11/2560

As of date : 19 มถินุายน 2561โดยเรียงตามอายุคงเหลือ และวันซือ้ขายวันสุดท้ายStock Issuer Underlying Last Trading Date Expiration Date Exercise Price Exercise Price ratio Issued Date Trading Date อายุคงเหลือ

หลักทรัพย์ ผู้ออกหลักทรัพย์ หลักทรัพย์อ้างอิง วันซือ้ขายวันสุดท้าย วันหมดอายุ ราคาใช้สิทธิ อัตราใช้สิทธิ/ตัวคูณดัชนี วันที่ออกหลักทรัพย์ วันที่เร่ิมต้นซือ้ขาย (วัน)BCP07C1806A CGS-CIMB BCP 22/06/2561 29/06/2561 46.68 9.72479 : 1 27/10/2560 27/10/2560 2BCPG07C1806A CGS-CIMB BCPG 22/06/2561 29/06/2561 23.56 3.91037 : 1 27/10/2560 27/10/2560 2BEC07C1806A CGS-CIMB BEC 22/06/2561 29/06/2561 25 3 : 1 27/10/2560 27/10/2560 2BLA07C1806A CGS-CIMB BLA 22/06/2561 29/06/2561 45.462 9.93739 : 1 27/10/2560 27/10/2560 2BPP07C1806A CGS-CIMB BPP 22/06/2561 29/06/2561 36.543 9.87654 : 1 03/11/2560 03/11/2560 2CBG07C1806A CGS-CIMB CBG 22/06/2561 29/06/2561 114.102 17.85714 : 1 27/10/2560 27/10/2560 2KKP07C1806A CGS-CIMB KKP 22/06/2561 29/06/2561 83.221 10.07252 : 1 03/11/2560 03/11/2560 2MTC07C1806A CGS-CIMB MTC 22/06/2561 29/06/2561 46.774 8.95656 : 1 27/10/2560 27/10/2560 2PTG07C1806A CGS-CIMB PTG 22/06/2561 29/06/2561 29.226 3.96291 : 1 27/10/2560 27/10/2560 2PTTG07C1806A CGS-CIMB PTTGC 22/06/2561 29/06/2561 89.677 9.74747 : 1 27/10/2560 27/10/2560 2TPIP07C1806A CGS-CIMB TPIPL 22/06/2561 29/06/2561 2.67 0.98888 : 1 27/10/2560 27/10/2560 2TRUE07C1806A CGS-CIMB TRUE 22/06/2561 29/06/2561 7.765 1.79189 : 1 27/10/2560 27/10/2560 2AMAT42C1806A MBKET AMATA 25/06/2561 30/06/2561 17.712 6.88753 : 1 08/11/2560 08/11/2560 5BA42C1806A MBKET BA 25/06/2561 30/06/2561 20.571 6.36699 : 1 08/11/2560 08/11/2560 5BCH42C1806A MBKET BCH 25/06/2561 30/06/2561 13.9 6.94975 : 1 08/11/2560 08/11/2560 5BEM42C1806A MBKET BEM 25/06/2561 30/06/2561 7.432 3.96369 : 1 08/11/2560 08/11/2560 5BEM42P1806A MBKET BEM 25/06/2561 30/06/2561 8.423 1.98181 : 1 08/11/2560 08/11/2560 5CBG42C1806A MBKET CBG 25/06/2561 30/06/2561 94.258 17.85714 : 1 08/11/2560 08/11/2560 5CKP42C1806A MBKET CKP 25/06/2561 30/06/2561 3.977 1.29239 : 1 08/11/2560 08/11/2560 5DTAC42C1806A MBKET DTAC 25/06/2561 30/06/2561 55.217 14.92315 : 1 08/11/2560 08/11/2560 5DTAC42P1806A MBKET DTAC 25/06/2561 30/06/2561 55.217 10.94331 : 1 08/11/2560 08/11/2560 5EGCO42C1806A MBKET EGCO 25/06/2561 30/06/2561 236.426 55.1572 : 1 08/11/2560 08/11/2560 5GPSC42C1806A MBKET GPSC 25/06/2561 30/06/2561 54.421 15.83281 : 1 08/11/2560 08/11/2560 5LHFG42C1806A MBKET LHFG 25/06/2561 30/06/2561 1.865 0.68712 : 1 08/11/2560 08/11/2560 5MAJO42C1806A MBKET MAJOR 25/06/2561 30/06/2561 31.32 14.67998 : 1 08/11/2560 08/11/2560 5MTC42C1806A MBKET MTC 25/06/2561 30/06/2561 33.837 16.92047 : 1 08/11/2560 08/11/2560 5PSH42C1806A MBKET PSH 25/06/2561 30/06/2561 24.722 5.817 : 1 08/11/2560 08/11/2560 5S42C1806A MBKET S 25/06/2561 30/06/2561 4.4 1.3 : 1 08/11/2560 08/11/2560 5TISC42C1806A MBKET TISCO 25/06/2561 30/06/2561 70.968 17.02997 : 1 08/11/2560 08/11/2560 5TOP42C1806A MBKET TOP 25/06/2561 30/06/2561 97.376 30.85467 : 1 08/11/2560 08/11/2560 5TOP42P1806A MBKET TOP 25/06/2561 30/06/2561 99.304 18.31837 : 1 08/11/2560 08/11/2560 5WHA42C1806A MBKET WHA 25/06/2561 30/06/2561 3.574 1.25559 : 1 08/11/2560 08/11/2560 5WHA42P1806A MBKET WHA 25/06/2561 30/06/2561 3.574 0.77267 : 1 08/11/2560 08/11/2560 5WORK42C1806A MBKET WORK 25/06/2561 30/06/2561 69.087 19.73944 : 1 08/11/2560 08/11/2560 5BLA27C1806A RHBS BLA 27/06/2561 04/07/2561 41.736 13.91208 : 1 28/11/2560 28/11/2560 7CKP27C1806A RHBS CKP 27/06/2561 04/07/2561 6.263 2.78365 : 1 28/11/2560 28/11/2560 7KTC27C1806A RHBS KTC 27/06/2561 04/07/2561 157.43 34.43526 : 1 28/11/2560 28/11/2560 7ROBI27C1806A RHBS ROBINS 27/06/2561 04/07/2561 88.295 12.7551 : 1 28/11/2560 28/11/2560 7WORK27C1806A RHBS WORK 27/06/2561 04/07/2561 118.435 31.5856 : 1 28/11/2560 28/11/2560 7AMAT01C1806A BLS AMATA 28/06/2561 05/07/2561 23.025 14.75797 : 1 09/01/2561 09/01/2561 8AMAT01P1806A BLS AMATA 28/06/2561 05/07/2561 27.797 10.82368 : 1 09/01/2561 09/01/2561 8AOT08C1806A ASPS AOT 28/06/2561 05/07/2561 67.064 11.34176 : 1 03/11/2560 03/11/2560 8BANP01C1806A BLS BANPU 28/06/2561 05/07/2561 15.525 7.36974 : 1 04/12/2560 04/12/2560 8BANP01P1806A BLS BANPU 28/06/2561 05/07/2561 18.571 5.30588 : 1 04/12/2560 04/12/2560 8BANP08P1806A ASPS BANPU 28/06/2561 05/07/2561 13.658 2.94776 : 1 03/11/2560 03/11/2560 8BCH08C1806A ASPS BCH 28/06/2561 05/07/2561 18.368 4.96429 : 1 20/11/2560 20/11/2560 8BCP08C1806A ASPS BCP 28/06/2561 05/07/2561 44.735 13.37188 : 1 03/11/2560 03/11/2560 8BCPG01C1806A BLS BCPG 28/06/2561 05/07/2561 20.969 6.59631 : 1 09/01/2561 09/01/2561 8BCPG01C1806B BLS BCPG 28/06/2561 05/07/2561 26.089 4.23316 : 1 09/01/2561 09/01/2561 8BCPG08C1806A ASPS BCPG 28/06/2561 05/07/2561 28.351 11.73107 : 1 20/11/2560 20/11/2560 8BDMS01C1806A BLS BDMS 28/06/2561 05/07/2561 19.404 6.93001 : 1 09/01/2561 09/01/2561 8BDMS01C1806B BLS BDMS 28/06/2561 05/07/2561 24.255 3.36598 : 1 09/01/2561 09/01/2561 8BDMS01P1806A BLS BDMS 28/06/2561 05/07/2561 23.562 5.44484 : 1 09/01/2561 09/01/2561 8BH01C1806A BLS BH 28/06/2561 05/07/2561 172.591 32.73322 : 1 09/01/2561 09/01/2561 8BH01C1806B BLS BH 28/06/2561 05/07/2561 216.235 17.85395 : 1 09/01/2561 09/01/2561 8BH01P1806A BLS BH 28/06/2561 05/07/2561 209.292 27.77778 : 1 09/01/2561 09/01/2561 8BPP01C1806A BLS BPP 28/06/2561 05/07/2561 23.111 15.80278 : 1 09/01/2561 09/01/2561 8BPP01C1806B BLS BPP 28/06/2561 05/07/2561 28.889 8.79044 : 1 09/01/2561 09/01/2561 8BTS01C1806A BLS BTS 28/06/2561 05/07/2561 7.7 3.3 : 1 26/01/2561 26/01/2561 8BTS01P1806A BLS BTS 28/06/2561 05/07/2561 9.3 2.6 : 1 26/01/2561 26/01/2561 8CBG01C1806A BLS CBG 28/06/2561 05/07/2561 76.895 16.8691 : 1 09/01/2561 09/01/2561 8CBG01C1806B BLS CBG 28/06/2561 05/07/2561 96.242 11.90618 : 1 09/01/2561 09/01/2561 8CBG01P1806A BLS CBG 28/06/2561 05/07/2561 90.041 12.89823 : 1 26/01/2561 26/01/2561 8COM701C1806A BLS COM7 28/06/2561 05/07/2561 14.328 6.37877 : 1 09/01/2561 09/01/2561 8COM701C1806B BLS COM7 28/06/2561 05/07/2561 17.959 4.41618 : 1 09/01/2561 09/01/2561 8CPAL01C1806A BLS CPALL 28/06/2561 05/07/2561 70.102 18.26818 : 1 04/12/2560 04/12/2560 8CPAL01P1806A BLS CPALL 28/06/2561 05/07/2561 81.951 13.82361 : 1 04/12/2560 04/12/2560 8EA01C1806A BLS EA 28/06/2561 05/07/2561 44.803 16.9262 : 1 09/01/2561 09/01/2561 8EA01C1806B BLS EA 28/06/2561 05/07/2561 56.004 10.9517 : 1 09/01/2561 09/01/2561 8

Derivative Warrants

บริษัทหลกัทรัพย์ เอเชีย เวลท์ จ ำกดั


หลักทรัพย์ ผู้ออกหลักทรัพย์ หลักทรัพย์อ้างอิง วันซือ้ขายวันสุดท้าย วันหมดอายุ ราคาใช้สิทธิ อัตราใช้สิทธิ/ตัวคูณดัชนี วันที่ออกหลักทรัพย์ วันที่เร่ิมต้นซือ้ขาย (วัน)

Derivative Warrants

EA01P1806A BLS EA 28/06/2561 05/07/2561 72.183 11.94743 : 1 26/01/2561 26/01/2561 8GLOW08C1806A ASPS GLOW 28/06/2561 05/07/2561 104.711 9.04324 : 1 20/11/2560 20/11/2560 8HANA01C1806A BLS HANA 28/06/2561 05/07/2561 48.483 19.01502 : 1 30/06/2560 30/06/2560 8HANA01C1806B BLS HANA 28/06/2561 05/07/2561 48.571 9.32575 : 1 26/01/2561 26/01/2561 8HANA08C1806A ASPS HANA 28/06/2561 05/07/2561 63.694 14.73507 : 1 27/06/2560 27/06/2560 8ICHI08C1806A ASPS ICHI 28/06/2561 05/07/2561 11.772 2.55063 : 1 27/06/2560 27/06/2560 8ITD08C1806A ASPS ITD 28/06/2561 05/07/2561 4.74 0.9 : 1 20/11/2560 20/11/2560 8IVL01C1806A BLS IVL 28/06/2561 05/07/2561 46.585 18.83239 : 1 04/12/2560 04/12/2560 8IVL01P1806A BLS IVL 28/06/2561 05/07/2561 54.514 12.88494 : 1 04/12/2560 04/12/2560 8IVL08C1806A ASPS IVL 28/06/2561 05/07/2561 57.488 11.64618 : 1 20/11/2560 20/11/2560 8KTC01C1806A BLS KTC 28/06/2561 05/07/2561 160.382 37.38318 : 1 09/01/2561 09/01/2561 8KTC01C1806B BLS KTC 28/06/2561 05/07/2561 200.724 21.64971 : 1 09/01/2561 09/01/2561 8MEGA01C1806A BLS MEGA 28/06/2561 05/07/2561 38.876 16.83785 : 1 09/01/2561 09/01/2561 8MEGA01C1806B BLS MEGA 28/06/2561 05/07/2561 48.781 11.88637 : 1 09/01/2561 09/01/2561 8PTG01C1806A BLS PTG 28/06/2561 05/07/2561 18.923 6.43956 : 1 09/01/2561 09/01/2561 8PTG01C1806B BLS PTG 28/06/2561 05/07/2561 23.678 4.26003 : 1 09/01/2561 09/01/2561 8S5001C1806F BLS SET50 28/06/2561 05/07/2561 1,098.00 0.0119 02/03/2561 02/03/2561 8S5001C1806G BLS SET50 28/06/2561 05/07/2561 1,238.00 0.03125 02/03/2561 02/03/2561 8S5001C1806H BLS SET50 28/06/2561 04/07/2561 1,186.00 0.02273 04/04/2561 04/04/2561 8S5001C1806I BLS SET50 28/06/2561 04/07/2561 1,303.00 0.05882 04/04/2561 04/04/2561 8S5001P1806F BLS SET50 28/06/2561 05/07/2561 1,234.00 0.01449 02/03/2561 02/03/2561 8S5001P1806G BLS SET50 28/06/2561 05/07/2561 1,094.00 0.04545 02/03/2561 02/03/2561 8S5001P1806H BLS SET50 28/06/2561 04/07/2561 1,293.00 0.01299 04/04/2561 04/04/2561 8S5001P1806I BLS SET50 28/06/2561 04/07/2561 1,139.00 0.04348 04/04/2561 04/04/2561 8S5006C1806A PTSEC SET50 28/06/2561 05/07/2561 1,225.00 0.01818 17/01/2561 17/01/2561 8S5006C1806B PTSEC SET50 28/06/2561 04/07/2561 1,250.00 0.01923 30/03/2561 30/03/2561 8S5006P1806A PTSEC SET50 28/06/2561 05/07/2561 1,050.00 0.02174 17/01/2561 17/01/2561 8S5006P1806B PTSEC SET50 28/06/2561 04/07/2561 1,100.00 0.02941 30/03/2561 30/03/2561 8S5008C1806A ASPS SET50 28/06/2561 05/07/2561 1,240.00 0.02222 12/02/2561 12/02/2561 8S5008C1806B ASPS SET50 28/06/2561 04/07/2561 1,255.00 0.03333 29/03/2561 29/03/2561 8S5008P1806A ASPS SET50 28/06/2561 05/07/2561 1,130.00 0.02564 12/02/2561 12/02/2561 8S5008P1806B ASPS SET50 28/06/2561 04/07/2561 1,120.00 0.03125 29/03/2561 29/03/2561 8S5013C1806A KGI SET50 28/06/2561 05/07/2561 1,225.00 0.02222 28/02/2561 28/02/2561 8S5013C1806B KGI SET50 28/06/2561 04/07/2561 1,280.00 0.05556 08/03/2561 08/03/2561 8S5013C1806C KGI SET50 28/06/2561 04/07/2561 1,150.00 0.01333 30/03/2561 30/03/2561 8S5013C1806D KGI SET50 28/06/2561 04/07/2561 1,200.00 0.02857 11/04/2561 11/04/2561 8S5013C1806E KGI SET50 28/06/2561 04/07/2561 1,175.00 0.025 03/05/2561 03/05/2561 8S5013P1806A KGI SET50 28/06/2561 05/07/2561 1,125.00 0.03333 28/02/2561 28/02/2561 8S5013P1806B KGI SET50 28/06/2561 04/07/2561 1,080.00 0.08696 08/03/2561 08/03/2561 8S5013P1806C KGI SET50 28/06/2561 04/07/2561 1,200.00 0.01754 30/03/2561 30/03/2561 8S5013P1806D KGI SET50 28/06/2561 04/07/2561 1,050.00 0.05882 11/04/2561 11/04/2561 8S5013P1806E KGI SET50 28/06/2561 04/07/2561 1,110.00 0.05882 03/05/2561 03/05/2561 8S5028C1806A MACQ SET50 28/06/2561 04/07/2561 1,270.00 0.02857 12/03/2561 12/03/2561 8S5028C1806B MACQ SET50 28/06/2561 04/07/2561 1,235.00 0.03125 02/04/2561 02/04/2561 8S5028C1806C MACQ SET50 28/06/2561 04/07/2561 1,195.00 0.02439 23/04/2561 23/04/2561 8S5028P1806A MACQ SET50 28/06/2561 04/07/2561 1,135.00 0.02667 12/03/2561 12/03/2561 8S5028P1806B MACQ SET50 28/06/2561 04/07/2561 1,090.00 0.03448 02/04/2561 02/04/2561 8S5028P1806C MACQ SET50 28/06/2561 04/07/2561 1,045.00 0.03333 23/04/2561 23/04/2561 8SCB08C1806A ASPS SCB 28/06/2561 05/07/2561 165.177 23.31915 : 1 20/11/2560 20/11/2560 8TASC01C1806A BLS TASCO 28/06/2561 05/07/2561 19.008 7.19994 : 1 04/12/2560 04/12/2560 8TASC01P1806A BLS TASCO 28/06/2561 05/07/2561 22.464 4.80008 : 1 04/12/2560 04/12/2560 8THAI01C1806A BLS THAI 28/06/2561 05/07/2561 16.1 7.5 : 1 04/12/2560 04/12/2560 8THAI01P1806A BLS THAI 28/06/2561 05/07/2561 19.2 5.2 : 1 04/12/2560 04/12/2560 8VIBH08C1806A ASPS VIBHA 28/06/2561 05/07/2561 3.35 1.00507 : 1 27/06/2560 27/06/2560 8WORK01C1806A BLS WORK 28/06/2561 05/07/2561 75.502 16.77852 : 1 09/01/2561 09/01/2561 8WORK01C1806B BLS WORK 28/06/2561 05/07/2561 94.501 11.84413 : 1 09/01/2561 09/01/2561 8AAV23C1806A SCBS AAV 29/06/2561 06/07/2561 8.483 2.26219 : 1 07/07/2560 07/07/2560 9ADVA23C1806A SCBS ADVANC 29/06/2561 06/07/2561 199.412 19.64637 : 1 20/12/2560 20/12/2560 9ANAN23C1806A SCBS ANAN 29/06/2561 06/07/2561 6.895 2.46251 : 1 20/12/2560 20/12/2560 9AOT06C1806A PTSEC AOT 29/06/2561 06/07/2561 35.505 20.71251 : 1 28/06/2560 28/06/2560 9AOT24C1806A FSS AOT 29/06/2561 06/07/2561 75.329 7.07114 : 1 10/11/2560 10/11/2560 9BA23C1806A SCBS BA 29/06/2561 06/07/2561 25.469 5.09398 : 1 07/07/2560 07/07/2560 9BANP11C1806A KS BANPU 29/06/2561 06/07/2561 16.996 5.79445 : 1 05/09/2560 05/09/2560 9BANP23C1806A SCBS BANPU 29/06/2561 06/07/2561 24.143 4.73216 : 1 07/07/2560 07/07/2560 9BBL06C1806A PTSEC BBL 29/06/2561 06/07/2561 220.012 41.06776 : 1 17/01/2561 17/01/2561 9BCH06C1806A PTSEC BCH 29/06/2561 06/07/2561 10.861 7.89952 : 1 28/06/2560 28/06/2560 9BCPG23C1806A SCBS BCPG 29/06/2561 06/07/2561 18.402 4.84215 : 1 20/07/2560 20/07/2560 9BCPG24C1806A FSS BCPG 29/06/2561 06/07/2561 26.815 3.42149 : 1 30/10/2560 30/10/2560 9BEC13C1806A KGI BEC 29/06/2561 06/07/2561 16 4.75 : 1 09/01/2561 09/01/2561 9




Derivative Warrants

BH24C1806A FSS BH 29/06/2561 06/07/2561 269.501 27.77778 : 1 27/09/2560 27/09/2560 9BJC23C1806A SCBS BJC 29/06/2561 06/07/2561 59.393 13.85809 : 1 20/07/2560 20/07/2560 9BLA23C1806A SCBS BLA 29/06/2561 06/07/2561 65.113 12.33198 : 1 07/07/2560 07/07/2560 9BPP23C1806A SCBS BPP 29/06/2561 06/07/2561 32.23 13.67428 : 1 20/07/2560 20/07/2560 9BTS11C1806A KS BTS 29/06/2561 06/07/2561 8.725 2.64696 : 1 05/09/2560 05/09/2560 9CBG13P1806A KGI CBG 29/06/2561 06/07/2561 54.57 3.12539 : 1 09/01/2561 09/01/2561 9CBG23C1806A SCBS CBG 29/06/2561 06/07/2561 98.697 12.83038 : 1 07/07/2560 07/07/2560 9CENT11C1806A KS CENTEL 29/06/2561 06/07/2561 41.496 14.82 : 1 05/09/2560 05/09/2560 9CENT23C1806A SCBS CENTEL 29/06/2561 06/07/2561 49.4 11.36235 : 1 07/07/2560 07/07/2560 9CK11C1806A KS CK 29/06/2561 06/07/2561 28.445 14.71312 : 1 05/09/2560 05/09/2560 9CK24C1806A FSS CK 29/06/2561 06/07/2561 35.382 8.26446 : 1 30/10/2560 30/10/2560 9COM723C1806A SCBS COM7 29/06/2561 06/07/2561 14.721 5.39753 : 1 20/07/2560 20/07/2560 9COM724C1806A FSS COM7 29/06/2561 06/07/2561 21.178 3.3661 : 1 04/12/2560 04/12/2560 9CPN24C1806A FSS CPN 29/06/2561 06/07/2561 89.067 9.20132 : 1 27/09/2560 27/09/2560 9DTAC06C1806A PTSEC DTAC 29/06/2561 06/07/2561 51.734 9.94926 : 1 17/01/2561 17/01/2561 9DTAC11C1806A KS DTAC 29/06/2561 06/07/2561 54.719 14.9234 : 1 05/09/2560 05/09/2560 9EA13C1806A KGI EA 29/06/2561 06/07/2561 61.729 10.25431 : 1 09/01/2561 09/01/2561 9EA23C1806A SCBS EA 29/06/2561 06/07/2561 45.799 14.93429 : 1 20/07/2560 20/07/2560 9ESSO24C1806A FSS ESSO 29/06/2561 06/07/2561 22.952 3.04952 : 1 30/01/2561 30/01/2561 9GFPT11C1806A KS GFPT 29/06/2561 06/07/2561 19.932 5.86259 : 1 05/09/2560 05/09/2560 9GFPT23C1806A SCBS GFPT 29/06/2561 06/07/2561 25.405 5.37403 : 1 20/07/2560 20/07/2560 9GFPT24C1806A FSS GFPT 29/06/2561 06/07/2561 18.418 3.13647 : 1 04/12/2560 04/12/2560 9GLOW23C1806A SCBS GLOW 29/06/2561 06/07/2561 93.859 9.51928 : 1 20/12/2560 20/12/2560 9GUNK23C1806A SCBS GUNKUL 29/06/2561 06/07/2561 5.913 0.98548 : 1 07/07/2560 07/07/2560 9INTU23C1806A SCBS INTUCH 29/06/2561 06/07/2561 59.932 9.74469 : 1 20/12/2560 20/12/2560 9KBAN23C1806A SCBS KBANK 29/06/2561 06/07/2561 256.363 39.29273 : 1 20/12/2560 20/12/2560 9KBAN24C1806A FSS KBANK 29/06/2561 06/07/2561 284.749 26.61698 : 1 10/11/2560 10/11/2560 9KTC23C1806A SCBS KTC 29/06/2561 06/07/2561 133.816 26.56748 : 1 20/07/2560 20/07/2560 9LH23C1806A SCBS LH 29/06/2561 06/07/2561 11.628 4.18603 : 1 20/07/2560 20/07/2560 9LH24C1806A FSS LH 29/06/2561 06/07/2561 11.916 1.62787 : 1 12/06/2560 12/06/2560 9LPN11C1806A KS LPN 29/06/2561 06/07/2561 10.94 5.80909 : 1 05/09/2560 05/09/2560 9LPN23C1806A SCBS LPN 29/06/2561 06/07/2561 15.104 4.35673 : 1 20/12/2560 20/12/2560 9MAJO23C1806A SCBS MAJOR 29/06/2561 06/07/2561 42.17 12.93996 : 1 07/07/2560 07/07/2560 9MALE23C1806A SCBS MALEE 29/06/2561 06/07/2561 42.478 12.84192 : 1 20/12/2560 20/12/2560 9MEGA11C1806A KS MEGA 29/06/2561 06/07/2561 32.19 14.85714 : 1 05/09/2560 05/09/2560 9MEGA23C1806A SCBS MEGA 29/06/2561 06/07/2561 37.274 13.24328 : 1 20/07/2560 20/07/2560 9MTC06C1806A PTSEC MTC 29/06/2561 06/07/2561 27.866 19.90446 : 1 28/06/2560 28/06/2560 9MTC11C1806A KS MTC 29/06/2561 06/07/2561 34.832 14.928 : 1 05/09/2560 05/09/2560 9ORI24C1806A FSS ORI 29/06/2561 06/07/2561 27.537 3.13844 : 1 30/01/2561 30/01/2561 9PLAN23C1806A SCBS PLANB 29/06/2561 06/07/2561 8.44 2.48244 : 1 07/07/2560 07/07/2560 9PTL24C1806A FSS PTL 29/06/2561 06/07/2561 16.77 3.7 : 1 27/11/2560 27/11/2560 9PTT11C1806A KS PTT 29/06/2561 06/07/2561 40.516 5.38256 : 1 05/09/2560 05/09/2560 9PTT24C1806A FSS PTT 29/06/2561 06/07/2561 52.671 5.33333 : 1 10/11/2560 10/11/2560 9PTTE11C1806A KS PTTEP 29/06/2561 06/07/2561 87.902 14.65042 : 1 05/09/2560 05/09/2560 9RATC23C1806A SCBS RATCH 29/06/2561 06/07/2561 62.211 7.65697 : 1 20/07/2560 20/07/2560 9SCB24C1806A FSS SCB 29/06/2561 06/07/2561 191.994 15.4012 : 1 20/09/2560 20/09/2560 9SCC24C1806A FSS SCC 29/06/2561 06/07/2561 631.205 52.85412 : 1 20/09/2560 20/09/2560 9SCCC23C1806A SCBS SCCC 29/06/2561 06/07/2561 385.949 33.77237 : 1 20/07/2560 20/07/2560 9SGP24C1806A FSS SGP 29/06/2561 06/07/2561 20.659 1.32799 : 1 02/03/2561 02/03/2561 9STPI23C1806A SCBS STPI 29/06/2561 06/07/2561 7 2.2 : 1 20/12/2560 20/12/2560 9SUPE06C1806A PTSEC SUPER 29/06/2561 06/07/2561 1.25 0.8 : 1 28/06/2560 28/06/2560 9TASC11C1806A KS TASCO 29/06/2561 06/07/2561 22.848 5.76 : 1 05/09/2560 05/09/2560 9TASC23C1806A SCBS TASCO 29/06/2561 06/07/2561 23.616 4.32003 : 1 20/12/2560 20/12/2560 9TISC24C1806A FSS TISCO 29/06/2561 06/07/2561 88.265 9.273 : 1 29/08/2560 29/08/2560 9TKN06C1806A PTSEC TKN 29/06/2561 06/07/2561 23.298 4.95712 : 1 17/01/2561 17/01/2561 9TKN23C1806A SCBS TKN 29/06/2561 06/07/2561 24.884 4.95712 : 1 20/12/2560 20/12/2560 9TMB11C1806A KS TMB 29/06/2561 06/07/2561 2.362 1.07401 : 1 05/09/2560 05/09/2560 9TOP24C1806A FSS TOP 29/06/2561 06/07/2561 129.095 17.54386 : 1 30/10/2560 30/10/2560 9TRUE06C1806A PTSEC TRUE 29/06/2561 06/07/2561 4.978 3.982 : 1 28/06/2560 28/06/2560 9TRUE06P1806A PTSEC TRUE 29/06/2561 06/07/2561 5.973 2.09056 : 1 28/06/2560 28/06/2560 9บริษัทหลกัทรัพย์ เอเชีย เวลท์ จ ำกดั



Derivative Warrants

TRUE23C1806A SCBS TRUE 29/06/2561 06/07/2561 6.57 2.3892 : 1 20/12/2560 20/12/2560 9TTA11C1806A KS TTA 29/06/2561 06/07/2561 9.562 6.44126 : 1 05/09/2560 05/09/2560 9TU23C1806A SCBS TU 29/06/2561 06/07/2561 21.635 3.9336 : 1 20/12/2560 20/12/2560 9UNIQ23C1806A SCBS UNIQ 29/06/2561 06/07/2561 24.37 5.36136 : 1 20/07/2560 20/07/2560 9UNIQ24C1806A FSS UNIQ 29/06/2561 06/07/2561 23.444 2.85616 : 1 27/11/2560 27/11/2560 9AAV28C1807A MACQ AAV 06/07/2561 13/07/2561 6.274 2.664 : 1 01/02/2561 01/02/2561 16BANP28C1807A MACQ BANPU 06/07/2561 13/07/2561 25.547 5.06032 : 1 25/01/2561 25/01/2561 16BCH28C1807A MACQ BCH 06/07/2561 13/07/2561 19.063 4.26929 : 1 01/02/2561 01/02/2561 16BCP28C1807A MACQ BCP 06/07/2561 13/07/2561 47.653 11.42688 : 1 25/01/2561 25/01/2561 16BEM28C1807A MACQ BEM 06/07/2561 13/07/2561 8.918 2.30882 : 1 01/02/2561 01/02/2561 16BIG28C1807A MACQ BIG 06/07/2561 13/07/2561 3.349 0.99523 : 1 01/02/2561 01/02/2561 16BPP28C1807A MACQ BPP 06/07/2561 13/07/2561 31.605 11.55555 : 1 25/01/2561 25/01/2561 16CHG28C1807A MACQ CHG 06/07/2561 13/07/2561 2.286 1.09327 : 1 12/01/2561 12/01/2561 16CPN28C1807A MACQ CPN 06/07/2561 13/07/2561 98.308 10.32236 : 1 01/02/2561 01/02/2561 16EA13C1807A KGI EA 06/07/2561 13/07/2561 97.572 5.47585 : 1 16/01/2561 16/01/2561 16ESSO28C1807A MACQ ESSO 06/07/2561 13/07/2561 19.827 5.00391 : 1 18/01/2561 18/01/2561 16GLOB28C1807A MACQ GLOBAL 06/07/2561 13/07/2561 22.755 3.88723 : 1 25/01/2561 25/01/2561 16GPSC28C1807B MACQ GPSC 06/07/2561 13/07/2561 108.842 10.29053 : 1 01/02/2561 01/02/2561 16HANA28C1807A MACQ HANA 06/07/2561 13/07/2561 49.543 11.65715 : 1 19/02/2561 19/02/2561 16HMPR28C1807A MACQ HMPRO 06/07/2561 13/07/2561 16.785 4.44296 : 1 25/01/2561 25/01/2561 16IRPC28C1807A MACQ IRPC 06/07/2561 13/07/2561 7.803 2.88987 : 1 25/01/2561 25/01/2561 16IVL28C1807A MACQ IVL 06/07/2561 13/07/2561 52.532 15.36306 : 1 19/02/2561 19/02/2561 16KKP28C1807A MACQ KKP 06/07/2561 13/07/2561 91.136 11.0322 : 1 01/02/2561 01/02/2561 16MONO28C1807A MACQ MONO 06/07/2561 13/07/2561 5.606 0.79378 : 1 22/02/2561 22/02/2561 16PTT28C1807A MACQ PTT 06/07/2561 13/07/2561 52.358 10.2758 : 1 01/02/2561 01/02/2561 16PTTE28C1807A MACQ PTTEP 06/07/2561 13/07/2561 126.97 22.46399 : 1 25/01/2561 25/01/2561 16PTTG28C1807A MACQ PTTGC 06/07/2561 13/07/2561 116.97 19.49494 : 1 01/02/2561 01/02/2561 16PTTG28C1807B MACQ PTTGC 06/07/2561 13/07/2561 107.222 8.77272 : 1 19/02/2561 19/02/2561 16SCC28C1807A MACQ SCC 06/07/2561 13/07/2561 538.404 88.10244 : 1 09/02/2561 09/02/2561 16STA28C1807A MACQ STA 06/07/2561 13/07/2561 17.75 4.3 : 1 18/01/2561 18/01/2561 16STPI28C1807A MACQ STPI 06/07/2561 13/07/2561 6.5 2.51 : 1 22/12/2560 22/12/2560 16SUPE28C1807A MACQ SUPER 06/07/2561 13/07/2561 1.25 0.61 : 1 09/02/2561 09/02/2561 16TISC28C1807A MACQ TISCO 06/07/2561 13/07/2561 94.624 12.3957 : 1 01/02/2561 01/02/2561 16TRUE28C1807A MACQ TRUE 06/07/2561 13/07/2561 7.168 2.64805 : 1 01/02/2561 01/02/2561 16UNIQ28C1807A MACQ UNIQ 06/07/2561 13/07/2561 18.521 4.3379 : 1 22/12/2560 22/12/2560 16UV28C1807A MACQ UV 06/07/2561 13/07/2561 11.5 2.6 : 1 09/02/2561 09/02/2561 16AOT28C1807A MACQ AOT 10/07/2561 17/07/2561 83 10.7 : 1 12/01/2561 12/01/2561 20BANP13C1807A KGI BANPU 10/07/2561 17/07/2561 22.501 4.27423 : 1 27/12/2560 27/12/2560 20CPAL13C1807A KGI CPALL 10/07/2561 17/07/2561 80.963 13.52814 : 1 22/12/2560 22/12/2560 20GPSC13C1807A KGI GPSC 10/07/2561 17/07/2561 81.137 10.88376 : 1 28/12/2560 28/12/2560 20GPSC28C1807A MACQ GPSC 10/07/2561 17/07/2561 79.158 13.11053 : 1 12/01/2561 12/01/2561 20KBAN28P1807A MACQ KBANK 10/07/2561 17/07/2561 216.091 34.37819 : 1 12/01/2561 12/01/2561 20KTC13C1807A KGI KTC 10/07/2561 17/07/2561 206.627 23.12673 : 1 27/12/2560 27/12/2560 20SIRI28C1807A MACQ SIRI 10/07/2561 17/07/2561 2.216 1.12734 : 1 12/01/2561 12/01/2561 20WHA28C1807A MACQ WHA 10/07/2561 17/07/2561 4.498 1.10488 : 1 12/01/2561 12/01/2561 20AOT13C1807A KGI AOT 11/07/2561 18/07/2561 90 9.5 : 1 10/01/2561 10/01/2561 21CHG13C1807A KGI CHG 11/07/2561 18/07/2561 2.385 0.99388 : 1 10/01/2561 10/01/2561 21KBAN13C1807A KGI KBANK 11/07/2561 18/07/2561 260.292 49.11591 : 1 10/01/2561 10/01/2561 21SAWA13C1807A KGI SAWAD 11/07/2561 18/07/2561 69.148 9.85222 : 1 23/01/2561 23/01/2561 21UNIQ13C1807A KGI UNIQ 11/07/2561 18/07/2561 19.009 4.38673 : 1 10/01/2561 10/01/2561 21BBL13C1807A KGI BBL 13/07/2561 20/07/2561 215.123 53.79236 : 1 08/01/2561 08/01/2561 23BCPG13C1807A KGI BCPG 13/07/2561 20/07/2561 29.535 10.82954 : 1 08/01/2561 08/01/2561 23BJC13C1807A KGI BJC 13/07/2561 20/07/2561 78.46 10.13069 : 1 08/01/2561 08/01/2561 23ESSO13C1807A KGI ESSO 13/07/2561 20/07/2561 18.411 5.004 : 1 05/01/2561 05/01/2561 23SGP13C1807A KGI SGP 13/07/2561 20/07/2561 13.522 2.17306 : 1 08/01/2561 08/01/2561 23STA13C1807A KGI STA 13/07/2561 20/07/2561 18 3.8 : 1 05/01/2561 05/01/2561 23TISC13C1807A KGI TISCO 13/07/2561 20/07/2561 93.677 11.54335 : 1 08/01/2561 08/01/2561 23BDMS13C1807A KGI BDMS 19/07/2561 26/07/2561 23.463 4.65289 : 1 09/01/2561 09/01/2561 29




Derivative Warrants

CPN13C1807A KGI CPN 19/07/2561 26/07/2561 93.393 12.78119 : 1 09/01/2561 09/01/2561 29KKP13C1807A KGI KKP 19/07/2561 26/07/2561 88.258 10.55298 : 1 09/01/2561 09/01/2561 29ROBI13C1807A KGI ROBINS 19/07/2561 26/07/2561 87.314 11.67542 : 1 09/01/2561 09/01/2561 29UV13C1807A KGI UV 19/07/2561 26/07/2561 11.5 2.2 : 1 01/02/2561 01/02/2561 29SAWA28C1807A MACQ SAWAD 20/07/2561 27/07/2561 75.779 10.41965 : 1 05/01/2561 05/01/2561 30GLOB13C1807A KGI GLOBAL 23/07/2561 01/08/2561 22.281 3.508 : 1 18/01/2561 18/01/2561 33HMPR13C1807A KGI HMPRO 23/07/2561 01/08/2561 17.772 3.6531 : 1 18/01/2561 18/01/2561 33AMAT08C1807A ASPS AMATA 26/07/2561 04/08/2561 31.487 11.80777 : 1 17/01/2561 17/01/2561 36ANAN01C1807A BLS ANAN 26/07/2561 04/08/2561 5.024 3.34896 : 1 26/01/2561 26/01/2561 36AOT08C1807A ASPS AOT 26/07/2561 04/08/2561 80 13.25 : 1 17/01/2561 17/01/2561 36BDMS08C1807A ASPS BDMS 26/07/2561 04/08/2561 24.75 3.663 : 1 17/01/2561 17/01/2561 36BEAU01C1807A BLS BEAUTY 26/07/2561 04/08/2561 18.295 6.23014 : 1 26/01/2561 26/01/2561 36BEAU01C1807B BLS BEAUTY 26/07/2561 04/08/2561 23.438 4.45018 : 1 26/01/2561 26/01/2561 36BEAU01P1807A BLS BEAUTY 26/07/2561 04/08/2561 22.152 4.64792 : 1 26/01/2561 26/01/2561 36BEC08C1807A ASPS BEC 26/07/2561 04/08/2561 18 3.75 : 1 17/01/2561 17/01/2561 36BIG08C1807A ASPS BIG 26/07/2561 04/08/2561 3.541 1.0048 : 1 17/01/2561 17/01/2561 36BJC01C1807A BLS BJC 26/07/2561 04/08/2561 53.383 16.88619 : 1 26/01/2561 26/01/2561 36BJC01C1807B BLS BJC 26/07/2561 04/08/2561 68.529 9.73331 : 1 26/01/2561 26/01/2561 36BJC01P1807A BLS BJC 26/07/2561 04/08/2561 64.804 12.91156 : 1 26/01/2561 26/01/2561 36BJC08C1807A ASPS BJC 26/07/2561 04/08/2561 73.495 12.16634 : 1 17/01/2561 17/01/2561 36BPP08C1807A ASPS BPP 26/07/2561 04/08/2561 33.333 9.87654 : 1 17/01/2561 17/01/2561 36CHG08C1807A ASPS CHG 26/07/2561 04/08/2561 2.584 0.80504 : 1 17/01/2561 17/01/2561 36CPAL08C1807A ASPS CPALL 26/07/2561 04/08/2561 82.938 12.04575 : 1 17/01/2561 17/01/2561 36DTAC08P1807A ASPS DTAC 26/07/2561 04/08/2561 40.791 8.70532 : 1 17/01/2561 17/01/2561 36EA08C1807A ASPS EA 26/07/2561 04/08/2561 74.672 12.19645 : 1 17/01/2561 17/01/2561 36ESSO01C1807A BLS ESSO 26/07/2561 04/08/2561 16.239 6.42013 : 1 26/01/2561 26/01/2561 36ESSO01C1807B BLS ESSO 26/07/2561 04/08/2561 20.771 4.34311 : 1 26/01/2561 26/01/2561 36ESSO01P1807A BLS ESSO 26/07/2561 04/08/2561 19.638 4.43734 : 1 26/01/2561 26/01/2561 36ESSO08C1807A ASPS ESSO 26/07/2561 04/08/2561 18.694 5.00391 : 1 11/01/2561 11/01/2561 36GFPT01C1807A BLS GFPT 26/07/2561 04/08/2561 12.311 6.4487 : 1 26/01/2561 26/01/2561 36GFPT08C1807A ASPS GFPT 26/07/2561 04/08/2561 16.611 4.64122 : 1 17/01/2561 17/01/2561 36GLOB08C1807A ASPS GLOBAL 26/07/2561 04/08/2561 18.014 5.68863 : 1 17/01/2561 17/01/2561 36GUNK08C1807A ASPS GUNKUL 26/07/2561 04/08/2561 4.927 0.78839 : 1 17/01/2561 17/01/2561 36KTC08C1807A ASPS KTC 26/07/2561 04/08/2561 206.627 23.61455 : 1 17/01/2561 17/01/2561 36KTC13P1807A KGI KTC 26/07/2561 03/08/2561 191.868 17.70852 : 1 29/03/2561 29/03/2561 36LPN08C1807A ASPS LPN 26/07/2561 04/08/2561 15.007 4.16318 : 1 17/01/2561 17/01/2561 36MTC08C1807A ASPS MTC 26/07/2561 04/08/2561 44.784 13.73376 : 1 17/01/2561 17/01/2561 36ORI08C1807A ASPS ORI 26/07/2561 04/08/2561 21.862 5.5384 : 1 11/01/2561 11/01/2561 36PSL01C1807A BLS PSL 26/07/2561 04/08/2561 10.4 6.5 : 1 26/01/2561 26/01/2561 36PTG08C1807A ASPS PTG 26/07/2561 04/08/2561 27.74 4.95355 : 1 17/01/2561 17/01/2561 36PTT08C1807A ASPS PTT 26/07/2561 04/08/2561 52.456 8.70996 : 1 17/01/2561 17/01/2561 36PTTE08C1807A ASPS PTTEP 26/07/2561 04/08/2561 122.087 22.95233 : 1 17/01/2561 17/01/2561 36QH01C1807A BLS QH 26/07/2561 04/08/2561 2.798 1.34127 : 1 26/01/2561 26/01/2561 36QH01P1807A BLS QH 26/07/2561 04/08/2561 3.392 1.05387 : 1 26/01/2561 26/01/2561 36S5001C1807A BLS SET50 26/07/2561 04/08/2561 1,070.00 0.00763 02/03/2561 02/03/2561 36S5001C1807B BLS SET50 26/07/2561 03/08/2561 1,097.00 0.00909 22/05/2561 22/05/2561 36S5001P1807A BLS SET50 26/07/2561 04/08/2561 1,294.00 0.0084 02/03/2561 02/03/2561 36S5001P1807B BLS SET50 26/07/2561 03/08/2561 1,232.00 0.01 22/05/2561 22/05/2561 36S5028C1807A MACQ SET50 26/07/2561 03/08/2561 1,215.00 0.02222 22/05/2561 22/05/2561 36S5028P1807A MACQ SET50 26/07/2561 03/08/2561 1,145.00 0.02222 22/05/2561 22/05/2561 36STA01C1807A BLS STA 26/07/2561 04/08/2561 13.9 6.5 : 1 26/01/2561 26/01/2561 36STA01C1807B BLS STA 26/07/2561 04/08/2561 17.4 4.6 : 1 26/01/2561 26/01/2561 36STA08C1807A ASPS STA 26/07/2561 04/08/2561 16.6 5.3 : 1 11/01/2561 11/01/2561 36TCAP01C1807A BLS TCAP 26/07/2561 04/08/2561 52.694 17.56235 : 1 26/01/2561 26/01/2561 36TCAP01C1807B BLS TCAP 26/07/2561 04/08/2561 67.575 8.29394 : 1 26/01/2561 26/01/2561 36TCAP01P1807A BLS TCAP 26/07/2561 04/08/2561 63.916 13.6612 : 1 26/01/2561 26/01/2561 36TMB01C1807A BLS TMB 26/07/2561 04/08/2561 2.792 1.36692 : 1 26/01/2561 26/01/2561 36TMB01P1807A BLS TMB 26/07/2561 04/08/2561 3.378 1.17166 : 1 26/01/2561 26/01/2561 36




Derivative Warrants

TPI01C1807A BLS TPIPP 26/07/2561 04/08/2561 7.149 3.42771 : 1 26/01/2561 26/01/2561 36TPI01C1807B BLS TPIPP 26/07/2561 04/08/2561 9.156 1.76277 : 1 26/01/2561 26/01/2561 36TPI08C1807A ASPS TPIPP 26/07/2561 04/08/2561 8.813 2.39934 : 1 11/01/2561 11/01/2561 36TTA01C1807A BLS TTA 26/07/2561 04/08/2561 8.126 3.36927 : 1 26/01/2561 26/01/2561 36TTA01P1807A BLS TTA 26/07/2561 04/08/2561 9.811 2.57646 : 1 26/01/2561 26/01/2561 36UV01C1807A BLS UV 26/07/2561 04/08/2561 8.05 3.5 : 1 26/01/2561 26/01/2561 36UV08C1807A ASPS UV 26/07/2561 04/08/2561 10.8 2.66 : 1 11/01/2561 11/01/2561 36WHA01C1807A BLS WHA 26/07/2561 04/08/2561 4.068 1.36887 : 1 26/01/2561 26/01/2561 36WHA01C1807B BLS WHA 26/07/2561 04/08/2561 5.133 0.71378 : 1 26/01/2561 26/01/2561 36AAV11C1807A KS AAV 31/07/2561 07/08/2561 6.786 2.35648 : 1 27/09/2560 27/09/2560 41AAV24C1807A FSS AAV 31/07/2561 07/08/2561 7.842 1.43275 : 1 30/10/2560 30/10/2560 41ADVA11C1807A KS ADVANC 31/07/2561 07/08/2561 206.288 58.9396 : 1 27/09/2560 27/09/2560 41ADVA11P1807A KS ADVANC 31/07/2561 07/08/2561 182.221 26.52282 : 1 27/09/2560 27/09/2560 41AMAT24C1807A FSS AMATA 31/07/2561 07/08/2561 36.781 8.58001 : 1 24/01/2561 24/01/2561 41ANAN24C1807A FSS ANAN 31/07/2561 07/08/2561 7.141 1.64495 : 1 30/01/2561 30/01/2561 41AOT23C1807A SCBS AOT 31/07/2561 07/08/2561 64.106 12.82216 : 1 16/08/2560 16/08/2560 41AOT23P1807A SCBS AOT 31/07/2561 07/08/2561 29.587 1.97246 : 1 16/08/2560 16/08/2560 41AOT24C1807A FSS AOT 31/07/2561 07/08/2561 91.98 6.03 : 1 24/01/2561 24/01/2561 41BCH11C1807A KS BCH 31/07/2561 07/08/2561 17.077 4.96428 : 1 27/09/2560 27/09/2560 41BCPG06C1807A PTSEC BCPG 31/07/2561 07/08/2561 26.581 12.30618 : 1 21/02/2561 21/02/2561 41BCPG11C1807A KS BCPG 31/07/2561 07/08/2561 14.858 6.35431 : 1 27/09/2560 27/09/2560 41BCPG24C1807A FSS BCPG 31/07/2561 07/08/2561 34.89 6.89132 : 1 24/01/2561 24/01/2561 41BEAU24C1807A FSS BEAUTY 31/07/2561 07/08/2561 27.908 3.1052 : 1 24/01/2561 24/01/2561 41BEC23C1807A SCBS BEC 31/07/2561 07/08/2561 23 5 : 1 05/09/2560 05/09/2560 41BJC06C1807A PTSEC BJC 31/07/2561 07/08/2561 64.556 10.92419 : 1 21/02/2561 21/02/2561 41BJC11C1807A KS BJC 31/07/2561 07/08/2561 53.631 12.91121 : 1 27/09/2560 27/09/2560 41BJC27C1807A RHBS BJC 31/07/2561 07/08/2561 69.522 11.42074 : 1 28/11/2560 28/11/2560 41BLAN23C1807A SCBS BLAND 31/07/2561 07/08/2561 2.2 0.52 : 1 16/08/2560 16/08/2560 41BPP11C1807A KS BPP 31/07/2561 07/08/2561 30.617 11.85185 : 1 27/09/2560 27/09/2560 41CBG06C1807A PTSEC CBG 31/07/2561 07/08/2561 45.915 20.51703 : 1 25/08/2559 25/08/2559 41CBG24C1807A FSS CBG 31/07/2561 07/08/2561 111.512 8.285 : 1 24/01/2561 24/01/2561 41CENT24C1807A FSS CENTEL 31/07/2561 07/08/2561 68.073 8.00256 : 1 24/01/2561 24/01/2561 41CHG11C1807A KS CHG 31/07/2561 07/08/2561 2.946 1.08779 : 1 27/09/2560 27/09/2560 41CKP11C1807A KS CKP 31/07/2561 07/08/2561 3.36 1.59062 : 1 27/09/2560 27/09/2560 41DTAC23C1807A SCBS DTAC 31/07/2561 07/08/2561 66.658 14.92315 : 1 05/09/2560 05/09/2560 41DTAC23P1807A SCBS DTAC 31/07/2561 07/08/2561 30.842 4.17851 : 1 05/09/2560 05/09/2560 41EA24C1807A FSS EA 31/07/2561 07/08/2561 92.404 8.91107 : 1 24/01/2561 24/01/2561 41EPG24C1807A FSS EPG 31/07/2561 07/08/2561 14.949 3.48943 : 1 30/10/2560 30/10/2560 41GLOW11C1807A KS GLOW 31/07/2561 07/08/2561 82.579 16.18264 : 1 27/09/2560 27/09/2560 41GPSC24C1807A FSS GPSC 31/07/2561 07/08/2561 79.435 8.4054 : 1 10/11/2560 10/11/2560 41GUNK24C1807A FSS GUNKUL 31/07/2561 07/08/2561 5.095 0.70265 : 1 10/11/2560 10/11/2560 41HMPR27C1807A RHBS HMPRO 31/07/2561 07/08/2561 13.823 6.41725 : 1 28/11/2560 28/11/2560 41INTU11C1807A KS INTUCH 31/07/2561 07/08/2561 60.662 12.66847 : 1 27/09/2560 27/09/2560 41INTU11P1807A KS INTUCH 31/07/2561 07/08/2561 55.059 8.77048 : 1 27/09/2560 27/09/2560 41INTU24C1807A FSS INTUCH 31/07/2561 07/08/2561 75.066 6.38284 : 1 30/10/2560 30/10/2560 41ITD24C1807A FSS ITD 31/07/2561 07/08/2561 5.3 0.646 : 1 10/11/2560 10/11/2560 41IVL06C1807A PTSEC IVL 31/07/2561 07/08/2561 62.443 9.91179 : 1 21/02/2561 21/02/2561 41KCE23C1807A SCBS KCE 31/07/2561 07/08/2561 60.77 5.83431 : 1 16/08/2560 16/08/2560 41KKP23C1807A SCBS KKP 31/07/2561 07/08/2561 86.339 11.51145 : 1 05/09/2560 05/09/2560 41KKP24C1807A FSS KKP 31/07/2561 07/08/2561 91.663 6.90703 : 1 04/12/2560 04/12/2560 41KTC06C1807A PTSEC KTC 31/07/2561 07/08/2561 265.664 42.30118 : 1 21/02/2561 21/02/2561 41KTC24P1807A FSS KTC 31/07/2561 04/08/2561 184.193 10.72501 : 1 04/04/2561 04/04/2561 41LPN27C1807A RHBS LPN 31/07/2561 07/08/2561 15.2 5.80923 : 1 28/11/2560 28/11/2560 41MC24C1807A FSS MC 31/07/2561 07/08/2561 19.177 3.80026 : 1 30/01/2561 30/01/2561 41MEGA27C1807A RHBS MEGA 31/07/2561 07/08/2561 54.476 12.87664 : 1 28/11/2560 28/11/2560 41MINT24C1807A FSS MINT 31/07/2561 07/08/2561 57.272 5.79139 : 1 24/01/2561 24/01/2561 41MONO24C1807A FSS MONO 31/07/2561 07/08/2561 6.32 0.5358 : 1 30/01/2561 30/01/2561 41MTC27C1807A RHBS MTC 31/07/2561 07/08/2561 45.779 15.1263 : 1 28/11/2560 28/11/2560 41




Derivative Warrants

PSL24C1807A FSS PSL 31/07/2561 07/08/2561 12.84 4.27 : 1 30/01/2561 30/01/2561 41PTL23C1807A SCBS PTL 31/07/2561 07/08/2561 19.717 6.90084 : 1 16/08/2560 16/08/2560 41PTT13C1807A KGI PTT 31/07/2561 07/08/2561 52.847 9.78474 : 1 26/01/2561 26/01/2561 41PTT13P1807A KGI PTT 31/07/2561 07/08/2561 41.103 5.08906 : 1 05/02/2561 05/02/2561 41PTTE13C1807A KGI PTTEP 31/07/2561 07/08/2561 131.854 22.46181 : 1 26/01/2561 26/01/2561 41PTTE13P1807A KGI PTTEP 31/07/2561 07/08/2561 92.786 10.84128 : 1 05/02/2561 05/02/2561 41PTTE24C1807A FSS PTTEP 31/07/2561 07/08/2561 145.381 12.39465 : 1 24/01/2561 24/01/2561 41PTTG27C1807A RHBS PTTGC 31/07/2561 07/08/2561 97.475 11.69727 : 1 28/11/2560 28/11/2560 41PTTG27P1807A RHBS PTTGC 31/07/2561 07/08/2561 66.283 8.7727 : 1 28/11/2560 28/11/2560 41SAWA06C1807A PTSEC SAWAD 31/07/2561 07/08/2561 68.201 8.99928 : 1 21/02/2561 21/02/2561 41SAWA23C1807A SCBS SAWAD 31/07/2561 07/08/2561 62.518 13.26084 : 1 16/08/2560 16/08/2560 41SPAL11C1807A KS SPALI 31/07/2561 07/08/2561 24.2 6 : 1 27/09/2560 27/09/2560 41TCAP23C1807A SCBS TCAP 31/07/2561 07/08/2561 52.699 11.49822 : 1 16/08/2560 16/08/2560 41TCAP24C1807A FSS TCAP 31/07/2561 07/08/2561 65.965 7.36757 : 1 30/10/2560 30/10/2560 41TCAP27C1807A RHBS TCAP 31/07/2561 07/08/2561 63.428 12.1981 : 1 28/11/2560 28/11/2560 41THAN23C1807A SCBS THANI 31/07/2561 07/08/2561 5.582 2.39217 : 1 16/08/2560 16/08/2560 41THCO24C1807A FSS THCOM 31/07/2561 07/08/2561 14.508 3.19744 : 1 24/01/2561 24/01/2561 41TISC27C1807A RHBS TISCO 31/07/2561 07/08/2561 104.086 11.35589 : 1 28/11/2560 28/11/2560 41TKN24C1807A FSS TKN 31/07/2561 07/08/2561 27.571 3.27172 : 1 24/01/2561 24/01/2561 41TRUE11C1807A KS TRUE 31/07/2561 07/08/2561 7.316 2.68786 : 1 27/09/2560 27/09/2560 41TRUE13C1807A KGI TRUE 31/07/2561 07/08/2561 7.466 2.48874 : 1 26/01/2561 26/01/2561 41TU27C1807A RHBS TU 31/07/2561 07/08/2561 21.34 5.40862 : 1 28/11/2560 28/11/2560 41UV24C1807A FSS UV 31/07/2561 07/08/2561 11.38 2.07 : 1 30/01/2561 30/01/2561 41WHA24C1807A FSS WHA 31/07/2561 07/08/2561 5.163 0.62381 : 1 27/11/2560 27/11/2560 41WORK23C1807A SCBS WORK 31/07/2561 07/08/2561 86.852 14.80385 : 1 05/09/2560 05/09/2560 41ADVA28C1808A MACQ ADVANC 03/08/2561 09/08/2561 221.024 43.22239 : 1 16/03/2561 16/03/2561 44AMAT28C1808A MACQ AMATA 03/08/2561 09/08/2561 24.6 5.0183 : 1 16/03/2561 16/03/2561 44BBL28C1808A MACQ BBL 03/08/2561 10/08/2561 239.569 47.91382 : 1 01/02/2561 01/02/2561 44BCPG28C1808A MACQ BCPG 03/08/2561 09/08/2561 24.796 4.71123 : 1 16/03/2561 16/03/2561 44BEC28C1808A MACQ BEC 03/08/2561 10/08/2561 13 4.95 : 1 05/03/2561 05/03/2561 44BEM28C1808A MACQ BEM 03/08/2561 09/08/2561 8.076 2.17009 : 1 02/04/2561 02/04/2561 44BJC28C1808A MACQ BJC 03/08/2561 10/08/2561 61.577 13.6561 : 1 22/02/2561 22/02/2561 44BPP28C1808A MACQ BPP 03/08/2561 10/08/2561 24.691 6.07407 : 1 22/02/2561 22/02/2561 44CBG28C1808A MACQ CBG 03/08/2561 10/08/2561 86.32 13.64259 : 1 22/02/2561 22/02/2561 44CBG28C1808B MACQ CBG 03/08/2561 09/08/2561 83 9.75 : 1 16/03/2561 16/03/2561 44CENT28C1808A MACQ CENTEL 03/08/2561 10/08/2561 58.292 11.856 : 1 22/02/2561 22/02/2561 44CHG28C1808A MACQ CHG 03/08/2561 09/08/2561 2.037 0.56651 : 1 22/03/2561 22/03/2561 44COM728C1808A MACQ COM7 03/08/2561 09/08/2561 24.535 4.46529 : 1 12/03/2561 12/03/2561 44CPF28C1808A MACQ CPF 03/08/2561 10/08/2561 24.251 5.88953 : 1 22/02/2561 22/02/2561 44EGCO28C1808A MACQ EGCO 03/08/2561 10/08/2561 265.979 45.31488 : 1 05/03/2561 05/03/2561 44EPG28C1808A MACQ EPG 03/08/2561 10/08/2561 9.5 2.45 : 1 05/03/2561 05/03/2561 44GLOB28C1808A MACQ GLOBAL 03/08/2561 10/08/2561 18.962 4.36128 : 1 19/02/2561 19/02/2561 44GUNK28C1808A MACQ GUNKUL 03/08/2561 09/08/2561 4.139 0.98548 : 1 16/03/2561 16/03/2561 44HANA28C1808A MACQ HANA 03/08/2561 09/08/2561 40 13.1 : 1 16/03/2561 16/03/2561 44ITD28C1808A MACQ ITD 03/08/2561 10/08/2561 4.07 1 : 1 05/03/2561 05/03/2561 44ITD28C1808B MACQ ITD 03/08/2561 09/08/2561 3.6 0.93 : 1 22/03/2561 22/03/2561 44IVL28C1808A MACQ IVL 03/08/2561 09/08/2561 68.39 10.209 : 1 02/04/2561 02/04/2561 44KCE28C1808A MACQ KCE 03/08/2561 10/08/2561 44.305 5.53816 : 1 19/02/2561 19/02/2561 44KTC28C1808A MACQ KTC 03/08/2561 10/08/2561 285.342 49.68892 : 1 01/02/2561 01/02/2561 44KTC28C1808B MACQ KTC 03/08/2561 09/08/2561 196.788 98.3939 : 1 12/04/2561 12/04/2561 44LH28C1808A MACQ LH 03/08/2561 10/08/2561 12.586 4.50205 : 1 22/02/2561 22/02/2561 44MEGA28C1808A MACQ MEGA 03/08/2561 10/08/2561 55.467 10.64762 : 1 09/02/2561 09/02/2561 44MINT28C1808A MACQ MINT 03/08/2561 09/08/2561 41.58 13.6125 : 1 16/03/2561 16/03/2561 44MONO28C1808A MACQ MONO 03/08/2561 10/08/2561 5.755 2.53018 : 1 09/02/2561 09/02/2561 44MTC28C1808A MACQ MTC 03/08/2561 09/08/2561 46.774 10.6984 : 1 22/03/2561 22/03/2561 44ORI28C1808A MACQ ORI 03/08/2561 09/08/2561 21.862 4.88739 : 1 22/03/2561 22/03/2561 44PTG28C1808A MACQ PTG 03/08/2561 09/08/2561 21 4.6 : 1 22/03/2561 22/03/2561 44PTT28C1808A MACQ PTT 03/08/2561 10/08/2561 60.676 8.80783 : 1 05/03/2561 05/03/2561 44




Derivative Warrants

PTT28C1808B MACQ PTT 03/08/2561 09/08/2561 68 9 : 1 12/03/2561 12/03/2561 44PTT28P1808A MACQ PTT 03/08/2561 10/08/2561 47.954 6.75267 : 1 05/03/2561 05/03/2561 44PTT28P1808B MACQ PTT 03/08/2561 09/08/2561 52 6.9 : 1 12/03/2561 12/03/2561 44QH28C1808A MACQ QH 03/08/2561 10/08/2561 3.545 0.91016 : 1 09/02/2561 09/02/2561 44SCB28C1808A MACQ SCB 03/08/2561 10/08/2561 169.064 19.82127 : 1 19/02/2561 19/02/2561 44SCB28P1808A MACQ SCB 03/08/2561 09/08/2561 121.454 11.65957 : 1 02/04/2561 02/04/2561 44SGP13C1808A KGI SGP 03/08/2561 10/08/2561 13.763 6.51975 : 1 10/01/2561 10/01/2561 44SGP28C1808A MACQ SGP 03/08/2561 10/08/2561 14.487 6.83312 : 1 25/01/2561 25/01/2561 44STEC28C1808A MACQ STEC 03/08/2561 10/08/2561 24 5.15 : 1 05/03/2561 05/03/2561 44TASC28C1808A MACQ TASCO 03/08/2561 09/08/2561 22 5 : 1 16/03/2561 16/03/2561 44THAI28C1808A MACQ THAI 03/08/2561 10/08/2561 20 4.19 : 1 19/02/2561 19/02/2561 44THCO28C1808A MACQ THCOM 03/08/2561 09/08/2561 11.514 4.20714 : 1 16/03/2561 16/03/2561 44TKN28C1808A MACQ TKN 03/08/2561 09/08/2561 23 4.2 : 1 12/04/2561 12/04/2561 44TMB28C1808A MACQ TMB 03/08/2561 10/08/2561 3.271 0.89827 : 1 09/02/2561 09/02/2561 44TPI28C1808A MACQ TPIPP 03/08/2561 10/08/2561 8.912 2.00761 : 1 05/03/2561 05/03/2561 44TRUE28C1808A MACQ TRUE 03/08/2561 09/08/2561 9 2 : 1 22/03/2561 22/03/2561 44TVO28C1808A MACQ TVO 03/08/2561 10/08/2561 40.965 10.33884 : 1 09/02/2561 09/02/2561 44UV28C1808A MACQ UV 03/08/2561 10/08/2561 13.25 5.25 : 1 19/02/2561 19/02/2561 44WHA28C1808A MACQ WHA 03/08/2561 10/08/2561 4.889 1.0951 : 1 25/01/2561 25/01/2561 44WHA28C1808B MACQ WHA 03/08/2561 09/08/2561 4.498 0.89955 : 1 22/03/2561 22/03/2561 44WORK28C1808A MACQ WORK 03/08/2561 09/08/2561 91 13 : 1 16/03/2561 16/03/2561 44PTT13C1808A KGI PTT 07/08/2561 15/08/2561 63.612 8.22368 : 1 05/03/2561 05/03/2561 48PTT13P1808A KGI PTT 07/08/2561 15/08/2561 48.932 5.18672 : 1 05/03/2561 05/03/2561 48BANP13C1808A KGI BANPU 08/08/2561 16/08/2561 24.27 5.01128 : 1 02/02/2561 02/02/2561 49EA13C1808A KGI EA 08/08/2561 16/08/2561 84.628 12.44555 : 1 25/01/2561 25/01/2561 49GPSC13C1808A KGI GPSC 08/08/2561 16/08/2561 97.958 10.98298 : 1 23/01/2561 23/01/2561 49KTC13C1808A KGI KTC 08/08/2561 16/08/2561 294.198 44.76276 : 1 25/01/2561 25/01/2561 49LH13C1808A KGI LH 08/08/2561 16/08/2561 10.65 6.29287 : 1 01/02/2561 01/02/2561 49MONO13C1808A KGI MONO 08/08/2561 16/08/2561 5.755 0.79378 : 1 01/02/2561 01/02/2561 49PTTG13C1808A KGI PTTGC 08/08/2561 16/08/2561 107.222 10.4297 : 1 02/02/2561 02/02/2561 49UV13C1808A KGI UV 08/08/2561 16/08/2561 12.8 4.75 : 1 05/02/2561 05/02/2561 49IRPC13C1808A KGI IRPC 17/08/2561 24/08/2561 9.25 2 : 1 02/03/2561 02/03/2561 58KCE13C1808A KGI KCE 17/08/2561 24/08/2561 42.336 5.41477 : 1 09/02/2561 09/02/2561 58WHA13C1808A KGI WHA 17/08/2561 24/08/2561 4.38 1.12443 : 1 09/02/2561 09/02/2561 58BEC07C1808A CGS-CIMB BEC 24/08/2561 31/08/2561 15.5 6 : 1 04/01/2561 04/01/2561 65KCE07C1808A CGS-CIMB KCE 24/08/2561 31/08/2561 45.536 6.15385 : 1 04/01/2561 04/01/2561 65ADVA18C1808A KTZ ADVANC 27/08/2561 01/09/2561 201.524 24.55796 : 1 12/01/2561 12/01/2561 68BEC13C1808A KGI BEC 27/08/2561 01/09/2561 14 4.6 : 1 16/02/2561 16/02/2561 68BJC13C1808A KGI BJC 27/08/2561 01/09/2561 70.515 8.93895 : 1 16/02/2561 16/02/2561 68CBG18C1808A KTZ CBG 27/08/2561 01/09/2561 88.677 13.89082 : 1 12/01/2561 12/01/2561 68EPG13C1808A KGI EPG 27/08/2561 01/09/2561 10.6 2.2 : 1 16/02/2561 16/02/2561 68TKN13C1808A KGI TKN 27/08/2561 01/09/2561 24.587 4.4615 : 1 16/02/2561 16/02/2561 68TOP18C1808A KTZ TOP 27/08/2561 01/09/2561 109.764 24.10219 : 1 12/01/2561 12/01/2561 68TTA18C1808A KTZ TTA 27/08/2561 01/09/2561 9.702 2.47739 : 1 11/01/2561 11/01/2561 68BIG13C1808A KGI BIG 28/08/2561 04/09/2561 3.254 0.95696 : 1 14/02/2561 14/02/2561 69BPP13C1808A KGI BPP 28/08/2561 04/09/2561 25.185 4.93827 : 1 14/02/2561 14/02/2561 69CBG13C1808A KGI CBG 28/08/2561 04/09/2561 84.336 12.89823 : 1 14/02/2561 14/02/2561 69SPRC13C1808A KGI SPRC 28/08/2561 04/09/2561 18.216 4.60214 : 1 15/02/2561 15/02/2561 69STA13C1808A KGI STA 28/08/2561 04/09/2561 13.8 4.8 : 1 15/02/2561 15/02/2561 69AAV01C1808A BLS AAV 30/08/2561 06/09/2561 5.067 3.08871 : 1 02/02/2561 02/02/2561 71AAV01C1808B BLS AAV 30/08/2561 06/09/2561 6.515 1.93043 : 1 02/02/2561 02/02/2561 71AAV01P1808A BLS AAV 30/08/2561 06/09/2561 5.984 2.41307 : 1 23/02/2561 23/02/2561 71ADVA01C1808A BLS ADVANC 30/08/2561 06/09/2561 171.416 32.41491 : 1 02/02/2561 02/02/2561 71ADVA01C1808B BLS ADVANC 30/08/2561 06/09/2561 222.006 17.68034 : 1 02/02/2561 02/02/2561 71ADVA01P1808A BLS ADVANC 30/08/2561 06/09/2561 207.271 25.54278 : 1 02/02/2561 02/02/2561 71ADVA01P1808B BLS ADVANC 30/08/2561 06/09/2561 160.119 11.78828 : 1 02/02/2561 02/02/2561 71ANAN08C1808A ASPS ANAN 30/08/2561 06/09/2561 6.403 1.97 : 1 21/02/2561 21/02/2561 71AOT01C1808A BLS AOT 30/08/2561 06/09/2561 63.75 17 : 1 02/02/2561 02/02/2561 71




Derivative Warrants

AOT01C1808B BLS AOT 30/08/2561 06/09/2561 85.75 7.5 : 1 02/02/2561 02/02/2561 71AOT01P1808A BLS AOT 30/08/2561 06/09/2561 77.25 14 : 1 02/02/2561 02/02/2561 71AOT01P1808B BLS AOT 30/08/2561 06/09/2561 59.75 5.5 : 1 02/02/2561 02/02/2561 71BANP01C1808A BLS BANPU 30/08/2561 06/09/2561 20.143 6.58371 : 1 02/02/2561 02/02/2561 71BANP01C1808B BLS BANPU 30/08/2561 06/09/2561 26.039 4.22511 : 1 02/02/2561 02/02/2561 71BANP01P1808A BLS BANPU 30/08/2561 06/09/2561 21.715 4.32339 : 1 23/02/2561 23/02/2561 71BANP08C1808A ASPS BANPU 30/08/2561 06/09/2561 25.547 4.91294 : 1 12/02/2561 12/02/2561 71BBL08C1808A ASPS BBL 30/08/2561 06/09/2561 234.68 43.41576 : 1 12/02/2561 12/02/2561 71BCH01C1808A BLS BCH 30/08/2561 06/09/2561 14.297 6.45328 : 1 02/02/2561 02/02/2561 71BCH01C1808B BLS BCH 30/08/2561 06/09/2561 18.467 3.77287 : 1 02/02/2561 02/02/2561 71BCH01P1808A BLS BCH 30/08/2561 06/09/2561 17.077 4.865 : 1 23/02/2561 23/02/2561 71BEAU08C1808A ASPS BEAUTY 30/08/2561 06/09/2561 25.959 4.94464 : 1 12/02/2561 12/02/2561 71BEC01C1808A BLS BEC 30/08/2561 06/09/2561 11.6 6.4 : 1 26/01/2561 26/01/2561 71BEC01C1808B BLS BEC 30/08/2561 06/09/2561 14.9 4.6 : 1 26/01/2561 26/01/2561 71BEM01C1808A BLS BEM 30/08/2561 06/09/2561 6.986 3.17088 : 1 02/02/2561 02/02/2561 71BEM01C1808B BLS BEM 30/08/2561 06/09/2561 9.364 1.58546 : 1 02/02/2561 02/02/2561 71BEM01P1808A BLS BEM 30/08/2561 06/09/2561 7.878 2.47727 : 1 23/02/2561 23/02/2561 71CBG08C1808A ASPS CBG 30/08/2561 06/09/2561 98.227 12.40234 : 1 12/02/2561 12/02/2561 71CPAL01C1808A BLS CPALL 30/08/2561 06/09/2561 70.843 16.78697 : 1 26/01/2561 26/01/2561 71CPAL01C1808B BLS CPALL 30/08/2561 06/09/2561 90.59 8.88652 : 1 26/01/2561 26/01/2561 71CPAL01P1808A BLS CPALL 30/08/2561 06/09/2561 85.9 12.83532 : 1 26/01/2561 26/01/2561 71CPN01C1808A BLS CPN 30/08/2561 06/09/2561 74.96 16.71402 : 1 26/01/2561 26/01/2561 71CPN01C1808B BLS CPN 30/08/2561 06/09/2561 95.85 9.14244 : 1 26/01/2561 26/01/2561 71DTAC01C1808A BLS DTAC 30/08/2561 06/09/2561 45.019 17.9051 : 1 02/02/2561 02/02/2561 71DTAC01C1808B BLS DTAC 30/08/2561 06/09/2561 60.44 11.93887 : 1 02/02/2561 02/02/2561 71DTAC01P1808A BLS DTAC 30/08/2561 06/09/2561 50.25 11 : 1 23/02/2561 23/02/2561 71EA13C1808B KGI EA 30/08/2561 05/09/2561 66 4.7 : 1 19/04/2561 19/04/2561 71GPSC01C1808A BLS GPSC 30/08/2561 06/09/2561 71.242 16.82086 : 1 26/01/2561 26/01/2561 71GPSC01C1808B BLS GPSC 30/08/2561 06/09/2561 91.279 12.86339 : 1 26/01/2561 26/01/2561 71GPSC01P1808A BLS GPSC 30/08/2561 06/09/2561 86.332 14.8412 : 1 26/01/2561 26/01/2561 71GPSC08C1808A ASPS GPSC 30/08/2561 06/09/2561 95.979 12.66526 : 1 12/02/2561 12/02/2561 71GUNK01C1808A BLS GUNKUL 30/08/2561 06/09/2561 3.646 1.28113 : 1 26/01/2561 26/01/2561 71GUNK01C1808B BLS GUNKUL 30/08/2561 06/09/2561 4.671 0.78839 : 1 26/01/2561 26/01/2561 71HMPR01C1808A BLS HMPRO 30/08/2561 06/09/2561 12.638 6.61507 : 1 26/01/2561 26/01/2561 71HMPR01C1808B BLS HMPRO 30/08/2561 06/09/2561 16.192 4.14662 : 1 26/01/2561 26/01/2561 71HMPR01P1808A BLS HMPRO 30/08/2561 06/09/2561 15.304 5.03525 : 1 26/01/2561 26/01/2561 71IRPC01C1808A BLS IRPC 30/08/2561 06/09/2561 6.358 3.27514 : 1 02/02/2561 02/02/2561 71IRPC01P1808A BLS IRPC 30/08/2561 06/09/2561 7.514 2.31187 : 1 23/02/2561 23/02/2561 71IRPC08C1808A ASPS IRPC 30/08/2561 06/09/2561 7.899 2.36006 : 1 12/02/2561 12/02/2561 71ITD01C1808A BLS ITD 30/08/2561 06/09/2561 3.66 1.4 : 1 02/02/2561 02/02/2561 71ITD01C1808B BLS ITD 30/08/2561 06/09/2561 4.72 0.78 : 1 02/02/2561 02/02/2561 71ITD01P1808A BLS ITD 30/08/2561 06/09/2561 3.94 0.92 : 1 23/02/2561 23/02/2561 71IVL01C1808A BLS IVL 30/08/2561 06/09/2561 53.275 17.83803 : 1 26/01/2561 26/01/2561 71IVL01C1808B BLS IVL 30/08/2561 06/09/2561 68.39 10.90275 : 1 26/01/2561 26/01/2561 71IVL01P1808A BLS IVL 30/08/2561 06/09/2561 64.673 11.89485 : 1 26/01/2561 26/01/2561 71IVL01P1808B BLS IVL 30/08/2561 06/09/2561 50.549 6.24454 : 1 26/01/2561 26/01/2561 71KBAN01C1808A BLS KBANK 30/08/2561 06/09/2561 202.34 67.79661 : 1 02/02/2561 02/02/2561 71KBAN01C1808B BLS KBANK 30/08/2561 06/09/2561 272.079 31.42678 : 1 02/02/2561 02/02/2561 71KBAN01P1808A BLS KBANK 30/08/2561 06/09/2561 245.558 50.1002 : 1 02/02/2561 02/02/2561 71KBAN01P1808B BLS KBANK 30/08/2561 06/09/2561 189.571 23.57379 : 1 02/02/2561 02/02/2561 71KKP01C1808A BLS KKP 30/08/2561 06/09/2561 71.709 16.31055 : 1 02/02/2561 02/02/2561 71KKP01C1808B BLS KKP 30/08/2561 06/09/2561 92.814 8.44167 : 1 02/02/2561 02/02/2561 71KTB01C1808A BLS KTB 30/08/2561 06/09/2561 18.077 5.99341 : 1 23/02/2561 23/02/2561 71KTB01P1808A BLS KTB 30/08/2561 06/09/2561 19.913 4.54318 : 1 23/02/2561 23/02/2561 71KTC01C1808A BLS KTC 30/08/2561 06/09/2561 245.985 73.80074 : 1 23/02/2561 23/02/2561 71KTC01C1808B BLS KTC 30/08/2561 06/09/2561 383.736 35.42331 : 1 23/02/2561 23/02/2561 71KTC08C1808A ASPS KTC 30/08/2561 06/09/2561 275.503 54.11667 : 1 12/02/2561 12/02/2561 71MINT01C1808A BLS MINT 30/08/2561 06/09/2561 40.343 16.83218 : 1 02/02/2561 02/02/2561 71




Derivative Warrants

MINT01C1808B BLS MINT 30/08/2561 06/09/2561 52.223 8.61326 : 1 02/02/2561 02/02/2561 71MINT01P1808A BLS MINT 30/08/2561 06/09/2561 45.045 12.87001 : 1 23/02/2561 23/02/2561 71MONO08C1808A ASPS MONO 30/08/2561 06/09/2561 5.358 1.09145 : 1 12/02/2561 12/02/2561 71PTT01C1808A BLS PTT 30/08/2561 06/09/2561 42.865 13.12336 : 1 02/02/2561 02/02/2561 71PTT01C1808B BLS PTT 30/08/2561 06/09/2561 55.587 6.94927 : 1 02/02/2561 02/02/2561 71PTT01P1808A BLS PTT 30/08/2561 06/09/2561 51.868 9.78474 : 1 02/02/2561 02/02/2561 71PTT01P1808B BLS PTT 30/08/2561 06/09/2561 40.125 4.50248 : 1 02/02/2561 02/02/2561 71PTTE01C1808A BLS PTTEP 30/08/2561 06/09/2561 101.576 32.23727 : 1 02/02/2561 02/02/2561 71PTTE01C1808B BLS PTTEP 30/08/2561 06/09/2561 131.365 20.50861 : 1 02/02/2561 02/02/2561 71PTTE01P1808A BLS PTTEP 30/08/2561 06/09/2561 119.5 25 : 1 23/02/2561 23/02/2561 71PTTG01C1808A BLS PTTGC 30/08/2561 06/09/2561 85.047 17.54386 : 1 02/02/2561 02/02/2561 71PTTG01P1808A BLS PTTGC 30/08/2561 06/09/2561 94.794 12.67267 : 1 23/02/2561 23/02/2561 71QH08C1808A ASPS QH 30/08/2561 06/09/2561 3.257 1.07303 : 1 12/02/2561 12/02/2561 71ROBI08C1808A ASPS ROBINS 30/08/2561 06/09/2561 88.295 12.01799 : 1 12/02/2561 12/02/2561 71S5001C1808A BLS SET50 30/08/2561 05/09/2561 1,040.00 0.00758 08/06/2561 08/06/2561 71S5001C1808B BLS SET50 30/08/2561 05/09/2561 1,079.00 0.00909 08/06/2561 08/06/2561 71S5001P1808A BLS SET50 30/08/2561 05/09/2561 1,258.00 0.00617 08/06/2561 08/06/2561 71S5001P1808B BLS SET50 30/08/2561 05/09/2561 1,212.00 0.01053 08/06/2561 08/06/2561 71SAWA01C1808A BLS SAWAD 30/08/2561 06/09/2561 53.282 16.10306 : 1 02/02/2561 02/02/2561 71SAWA01C1808B BLS SAWAD 30/08/2561 06/09/2561 71.279 9.37822 : 1 02/02/2561 02/02/2561 71SAWA01P1808A BLS SAWAD 30/08/2561 06/09/2561 60.86 11.36751 : 1 23/02/2561 23/02/2561 71SAWA08C1808A ASPS SAWAD 30/08/2561 06/09/2561 73.885 10.32493 : 1 12/02/2561 12/02/2561 71SCB01C1808A BLS SCB 30/08/2561 06/09/2561 138.457 34.01361 : 1 02/02/2561 02/02/2561 71SCB01C1808B BLS SCB 30/08/2561 06/09/2561 179.266 17.48863 : 1 02/02/2561 02/02/2561 71SCB01P1808A BLS SCB 30/08/2561 06/09/2561 167.606 26.23295 : 1 02/02/2561 02/02/2561 71SCB01P1808B BLS SCB 30/08/2561 06/09/2561 129.713 11.66045 : 1 02/02/2561 02/02/2561 71SCC01C1808A BLS SCC 30/08/2561 06/09/2561 444.428 138.12155 : 1 02/02/2561 02/02/2561 71SCC01C1808B BLS SCC 30/08/2561 06/09/2561 575.602 57.73672 : 1 02/02/2561 02/02/2561 71SCC01P1808A BLS SCC 30/08/2561 06/09/2561 501.205 98.91197 : 1 23/02/2561 23/02/2561 71SGP08C1808A ASPS SGP 30/08/2561 06/09/2561 14.487 6.03633 : 1 21/02/2561 21/02/2561 71SIRI01C1808A BLS SIRI 30/08/2561 06/09/2561 1.985 1.34895 : 1 02/02/2561 02/02/2561 71SIRI01C1808B BLS SIRI 30/08/2561 06/09/2561 2.563 0.69375 : 1 02/02/2561 02/02/2561 71SIRI01P1808A BLS SIRI 30/08/2561 06/09/2561 2.139 0.84792 : 1 23/02/2561 23/02/2561 71SIRI08C1808A ASPS SIRI 30/08/2561 06/09/2561 2.409 0.96354 : 1 12/02/2561 12/02/2561 71SPAL01C1808A BLS SPALI 30/08/2561 06/09/2561 22.1 6.5 : 1 02/02/2561 02/02/2561 71SPAL01C1808B BLS SPALI 30/08/2561 06/09/2561 29.75 3.4 : 1 02/02/2561 02/02/2561 71SPAL08C1808A ASPS SPALI 30/08/2561 06/09/2561 30 3.1 : 1 21/02/2561 21/02/2561 71SPRC01C1808A BLS SPRC 30/08/2561 06/09/2561 14.765 6.1361 : 1 02/02/2561 02/02/2561 71SPRC01C1808B BLS SPRC 30/08/2561 06/09/2561 19.75 3.54736 : 1 02/02/2561 02/02/2561 71SPRC08C1808A ASPS SPRC 30/08/2561 06/09/2561 18.408 4.79376 : 1 12/02/2561 12/02/2561 71SUPE08C1808A ASPS SUPER 30/08/2561 06/09/2561 1.35 0.55 : 1 12/02/2561 12/02/2561 71TASC08C1808A ASPS TASCO 30/08/2561 06/09/2561 25.92 4.32 : 1 12/02/2561 12/02/2561 71THAI01C1808A BLS THAI 30/08/2561 06/09/2561 15.6 6.3 : 1 02/02/2561 02/02/2561 71THAI01C1808B BLS THAI 30/08/2561 06/09/2561 21 4.3 : 1 02/02/2561 02/02/2561 71THAI01P1808A BLS THAI 30/08/2561 06/09/2561 16.7 4.3 : 1 23/02/2561 23/02/2561 71THAI08C1808A ASPS THAI 30/08/2561 06/09/2561 19 5.4 : 1 12/02/2561 12/02/2561 71TISC01C1808A BLS TISCO 30/08/2561 06/09/2561 80.194 16.08752 : 1 26/01/2561 26/01/2561 71TISC01C1808B BLS TISCO 30/08/2561 06/09/2561 102.667 9.08348 : 1 26/01/2561 26/01/2561 71TISC08C1808A ASPS TISCO 30/08/2561 06/09/2561 95.57 11.82796 : 1 12/02/2561 12/02/2561 71TKN01C1808A BLS TKN 30/08/2561 06/09/2561 18.44 6.34518 : 1 02/02/2561 02/02/2561 71TKN01C1808B BLS TKN 30/08/2561 06/09/2561 23.893 4.65962 : 1 02/02/2561 02/02/2561 71TKN08C1808A ASPS TKN 30/08/2561 06/09/2561 27.76 4.46136 : 1 12/02/2561 12/02/2561 71TMB08C1808A ASPS TMB 30/08/2561 06/09/2561 3.124 0.93732 : 1 12/02/2561 12/02/2561 71TOP01C1808A BLS TOP 30/08/2561 06/09/2561 87.011 32.78689 : 1 02/02/2561 02/02/2561 71TOP01C1808B BLS TOP 30/08/2561 06/09/2561 112.801 20.24701 : 1 02/02/2561 02/02/2561 71TOP01P1808A BLS TOP 30/08/2561 06/09/2561 101.714 17.35207 : 1 23/02/2561 23/02/2561 71TPIP08C1808A ASPS TPIPL 30/08/2561 06/09/2561 2.373 1.068 : 1 12/02/2561 12/02/2561 71TRUE01C1808A BLS TRUE 30/08/2561 06/09/2561 5.724 3.18563 : 1 02/02/2561 02/02/2561 71




Derivative Warrants

TRUE01C1808B BLS TRUE 30/08/2561 06/09/2561 7.417 2.1901 : 1 02/02/2561 02/02/2561 71TRUE01P1808A BLS TRUE 30/08/2561 06/09/2561 6.769 2.28969 : 1 23/02/2561 23/02/2561 71TTA08C1808A ASPS TTA 30/08/2561 06/09/2561 10.009 2.22967 : 1 12/02/2561 12/02/2561 71TU01C1808A BLS TU 30/08/2561 06/09/2561 18.488 6.68717 : 1 02/02/2561 02/02/2561 71TU01C1808B BLS TU 30/08/2561 06/09/2561 24.831 2.85185 : 1 02/02/2561 02/02/2561 71TU01P1808A BLS TU 30/08/2561 06/09/2561 21.242 4.91715 : 1 23/02/2561 23/02/2561 71TVO08C1808A ASPS TVO 30/08/2561 06/09/2561 37.064 12.09449 : 1 21/02/2561 21/02/2561 71UNIQ08C1808A ASPS UNIQ 30/08/2561 06/09/2561 18.229 4.38664 : 1 12/02/2561 12/02/2561 71AOT11C1808A KS AOT 31/08/2561 07/09/2561 61.146 13.80736 : 1 01/11/2560 01/11/2560 72AOT11P1808A KS AOT 31/08/2561 07/09/2561 55.476 9.36928 : 1 01/11/2560 01/11/2560 72BANP24C1808A FSS BANPU 31/08/2561 07/09/2561 28.996 3.04599 : 1 24/01/2561 24/01/2561 72BANP24P1808A FSS BANPU 31/08/2561 07/09/2561 14.719 1.14471 : 1 09/02/2561 09/02/2561 72BCP24C1808A FSS BCP 31/08/2561 07/09/2561 54.052 8.28569 : 1 30/10/2560 30/10/2560 72BIG24C1808A FSS BIG 31/08/2561 07/09/2561 4.029 0.67561 : 1 26/02/2561 26/02/2561 72BJC24C1808A FSS BJC 31/08/2561 07/09/2561 68.231 8.58074 : 1 05/02/2561 05/02/2561 72BTS24C1808A FSS BTS 31/08/2561 07/09/2561 10.647 1.25486 : 1 27/11/2560 27/11/2560 72CHG24C1808A FSS CHG 31/08/2561 07/09/2561 3.101 0.71559 : 1 27/11/2560 27/11/2560 72CK23C1808A SCBS CK 31/08/2561 07/09/2561 33.65 12.8667 : 1 24/10/2560 24/10/2560 72CK24C1808A FSS CK 31/08/2561 07/09/2561 29.573 3.8401 : 1 26/02/2561 26/02/2561 72CPAL24C1808A FSS CPALL 31/08/2561 07/09/2561 94.984 5.72672 : 1 04/12/2560 04/12/2560 72EGCO24C1808A FSS EGCO 31/08/2561 07/09/2561 268.696 35.90664 : 1 24/07/2560 24/07/2560 72EPG23C1808A SCBS EPG 31/08/2561 07/09/2561 14.87 6.4433 : 1 24/10/2560 24/10/2560 72EPG24C1808A FSS EPG 31/08/2561 07/09/2561 11.25 1.535 : 1 26/02/2561 26/02/2561 72GLOB11C1808A KS GLOBAL 31/08/2561 07/09/2561 17.35 5.68862 : 1 01/11/2560 01/11/2560 72GPSC11C1808A KS GPSC 31/08/2561 07/09/2561 58.626 14.8421 : 1 01/11/2560 01/11/2560 72GPSC24C1808A FSS GPSC 31/08/2561 07/09/2561 104.33 8.3 : 1 26/02/2561 26/02/2561 72HANA24C1808A FSS HANA 31/08/2561 07/09/2561 53.127 8.84017 : 1 30/01/2561 30/01/2561 72HMPR11C1808A KS HMPRO 31/08/2561 07/09/2561 12.835 5.92394 : 1 01/11/2560 01/11/2560 72HMPR11P1808A KS HMPRO 31/08/2561 07/09/2561 11.551 4.44295 : 1 01/11/2560 01/11/2560 72HMPR24C1808A FSS HMPRO 31/08/2561 07/09/2561 16.123 3.98391 : 1 05/02/2561 05/02/2561 72IRPC24C1808A FSS IRPC 31/08/2561 07/09/2561 7.003 0.59724 : 1 22/06/2560 22/06/2560 72ITD23C1808A SCBS ITD 31/08/2561 07/09/2561 5.5 1 : 1 24/10/2560 24/10/2560 72IVL11C1808A KS IVL 31/08/2561 07/09/2561 46.584 14.86746 : 1 01/11/2560 01/11/2560 72IVL11P1808A KS IVL 31/08/2561 07/09/2561 42.372 9.91164 : 1 01/11/2560 01/11/2560 72IVL24C1808A FSS IVL 31/08/2561 07/09/2561 66.904 8.85112 : 1 05/02/2561 05/02/2561 72KCE11C1808A KS KCE 31/08/2561 07/09/2561 54.15 16.24526 : 1 01/11/2560 01/11/2560 72KCE24C1808A FSS KCE 31/08/2561 07/09/2561 45.339 4.5045 : 1 05/02/2561 05/02/2561 72KTB24C1808A FSS KTB 31/08/2561 07/09/2561 23.393 2.97725 : 1 05/02/2561 05/02/2561 72KTC24C1808A FSS KTC 31/08/2561 07/09/2561 296.756 38.37299 : 1 24/01/2561 24/01/2561 72LH11C1808A KS LH 31/08/2561 07/09/2561 10.746 5.325 : 1 01/11/2560 01/11/2560 72LPN24C1808A FSS LPN 31/08/2561 07/09/2561 16.488 3.42736 : 1 27/11/2560 27/11/2560 72MTC23C1808A SCBS MTC 31/08/2561 07/09/2561 42.794 14.9276 : 1 24/10/2560 24/10/2560 72MTC24C1808A FSS MTC 31/08/2561 07/09/2561 56.925 7.17515 : 1 02/03/2561 02/03/2561 72PTG23C1808A SCBS PTG 31/08/2561 07/09/2561 29.721 10.89799 : 1 24/10/2560 24/10/2560 72PTT24P1808A FSS PTT 31/08/2561 07/09/2561 33.979 1.69319 : 1 09/02/2561 09/02/2561 72PTTG24C1808A FSS PTTGC 31/08/2561 07/09/2561 121.648 6.43294 : 1 24/01/2561 24/01/2561 72PTTG24P1808A FSS PTTGC 31/08/2561 07/09/2561 63.456 2.48558 : 1 09/02/2561 09/02/2561 72QH23C1808A SCBS QH 31/08/2561 07/09/2561 3.162 0.95807 : 1 24/10/2560 24/10/2560 72ROBI11C1808A KS ROBINS 31/08/2561 07/09/2561 73.579 14.7159 : 1 01/11/2560 01/11/2560 72SAWA11C1808A KS SAWAD 31/08/2561 07/09/2561 66.78 14.20861 : 1 01/11/2560 01/11/2560 72SAWA24C1808A FSS SAWAD 31/08/2561 07/09/2561 69.622 9.0465 : 1 26/02/2561 26/02/2561 72SGP24C1808A FSS SGP 31/08/2561 07/09/2561 18.051 3.78587 : 1 30/01/2561 30/01/2561 72SPAL24C1808A FSS SPALI 31/08/2561 07/09/2561 33.48 3.82 : 1 20/09/2560 20/09/2560 72SPRC24C1808A FSS SPRC 31/08/2561 07/09/2561 21.438 2.61739 : 1 02/03/2561 02/03/2561 72STA24C1808A FSS STA 31/08/2561 07/09/2561 15.13 3.63 : 1 30/01/2561 30/01/2561 72STEC23C1808A SCBS STEC 31/08/2561 07/09/2561 32 9.5 : 1 24/10/2560 24/10/2560 72STEC24C1808A FSS STEC 31/08/2561 07/09/2561 25.32 3.86 : 1 26/02/2561 26/02/2561 72THAI11C1808A KS THAI 31/08/2561 07/09/2561 19.8 6.5 : 1 01/11/2560 01/11/2560 72




Derivative Warrants

THAI24C1808A FSS THAI 31/08/2561 07/09/2561 20.41 3.45 : 1 26/02/2561 26/02/2561 72THCO23C1808A SCBS THCOM 31/08/2561 07/09/2561 19.131 4.4285 : 1 24/10/2560 24/10/2560 72TOP11C1808A KS TOP 31/08/2561 07/09/2561 104.606 27.95933 : 1 01/11/2560 01/11/2560 72TPI24C1808A FSS TPIPP 31/08/2561 07/09/2561 9.284 1.57669 : 1 30/01/2561 30/01/2561 72TPIP23C1808A SCBS TPIPL 31/08/2561 07/09/2561 2.967 1.01124 : 1 24/10/2560 24/10/2560 72TTA23C1808A SCBS TTA 31/08/2561 07/09/2561 11.991 4.16198 : 1 24/10/2560 24/10/2560 72TU24C1808A FSS TU 31/08/2561 07/09/2561 24.418 3.5895 : 1 29/08/2560 29/08/2560 72TVO23C1808A SCBS TVO 31/08/2561 07/09/2561 35.113 13.65561 : 1 24/10/2560 24/10/2560 72CBG13C1809A KGI CBG 04/09/2561 11/09/2561 81.359 9.92162 : 1 28/02/2561 28/02/2561 76COM713C1809A KGI COM7 04/09/2561 11/09/2561 22.081 4.61233 : 1 02/03/2561 02/03/2561 76ITD13C1809A KGI ITD 04/09/2561 11/09/2561 4.15 1 : 1 15/02/2561 15/02/2561 76KTC13C1809A KGI KTC 04/09/2561 11/09/2561 364.058 43.29004 : 1 13/02/2561 13/02/2561 76STEC13C1809A KGI STEC 04/09/2561 11/09/2561 24.5 5.3 : 1 21/02/2561 21/02/2561 76BANP13P1809A KGI BANPU 05/09/2561 12/09/2561 19.16 2.67258 : 1 05/03/2561 05/03/2561 77AOT13C1809A KGI AOT 06/09/2561 12/09/2561 82 8.9 : 1 12/03/2561 12/03/2561 78IVL13C1809A KGI IVL 06/09/2561 12/09/2561 65.417 8.92061 : 1 12/03/2561 12/03/2561 78IVL13P1809A KGI IVL 06/09/2561 12/09/2561 39.647 4.55934 : 1 23/03/2561 23/03/2561 78TU13C1809A KGI TU 06/09/2561 12/09/2561 24.5 3.6 : 1 12/03/2561 12/03/2561 78ANAN28C1809A MACQ ANAN 07/09/2561 13/09/2561 4.65 1 : 1 02/04/2561 02/04/2561 79AOT28C1809A MACQ AOT 07/09/2561 14/09/2561 76.25 12.8 : 1 05/03/2561 05/03/2561 79BA28C1809A MACQ BA 07/09/2561 13/09/2561 18 4.25 : 1 12/04/2561 12/04/2561 79BANP28C1809A MACQ BANPU 07/09/2561 13/09/2561 27.512 13.26492 : 1 16/03/2561 16/03/2561 79BCP28C1809A MACQ BCP 07/09/2561 13/09/2561 43 13 : 1 02/04/2561 02/04/2561 79BCP28C1809B MACQ BCP 07/09/2561 13/09/2561 41.5 11.75 : 1 12/04/2561 12/04/2561 79BCPG28C1809A MACQ BCPG 07/09/2561 13/09/2561 19.837 5.4551 : 1 23/04/2561 23/04/2561 79BEC28C1809A MACQ BEC 07/09/2561 13/09/2561 18 3.25 : 1 02/04/2561 02/04/2561 79BTS28C1809A MACQ BTS 07/09/2561 13/09/2561 9.5 2.15 : 1 02/04/2561 02/04/2561 79CK28C1809A MACQ CK 07/09/2561 13/09/2561 25.733 5.19599 : 1 22/03/2561 22/03/2561 79CKP28C1809A MACQ CKP 07/09/2561 13/09/2561 4.971 0.73566 : 1 22/03/2561 22/03/2561 79CKP28C1809B MACQ CKP 07/09/2561 13/09/2561 3.9 1.11 : 1 23/04/2561 23/04/2561 79CPAL28C1809A MACQ CPALL 07/09/2561 13/09/2561 98.736 10.86092 : 1 22/03/2561 22/03/2561 79EA28C1809A MACQ EA 07/09/2561 13/09/2561 40 14 : 1 12/04/2561 12/04/2561 79EA28C1809B MACQ EA 07/09/2561 13/09/2561 70 6.25 : 1 30/04/2561 30/04/2561 79INTU28C1809A MACQ INTUCH 07/09/2561 13/09/2561 60.419 13.15572 : 1 16/03/2561 16/03/2561 79KBAN28C1809A MACQ KBANK 07/09/2561 13/09/2561 240 43 : 1 12/04/2561 12/04/2561 79KTB28C1809A MACQ KTB 07/09/2561 13/09/2561 21.267 3.86667 : 1 12/04/2561 12/04/2561 79KTC28C1809A MACQ KTC 07/09/2561 14/09/2561 354.218 46.24513 : 1 22/02/2561 22/02/2561 79MTC28C1809A MACQ MTC 07/09/2561 13/09/2561 35.827 14.82848 : 1 23/04/2561 23/04/2561 79SAWA28C1809A MACQ SAWAD 07/09/2561 13/09/2561 64.412 11.8405 : 1 12/04/2561 12/04/2561 79SCB28C1809A MACQ SCB 07/09/2561 13/09/2561 155.461 20.89007 : 1 12/04/2561 12/04/2561 79SGP28C1809A MACQ SGP 07/09/2561 13/09/2561 17.5 6.55 : 1 16/03/2561 16/03/2561 79SIRI28C1809A MACQ SIRI 07/09/2561 13/09/2561 1.9 0.46 : 1 12/04/2561 12/04/2561 79TMB28C1809A MACQ TMB 07/09/2561 13/09/2561 2.685 1.07402 : 1 12/04/2561 12/04/2561 79UNIQ28C1809A MACQ UNIQ 07/09/2561 13/09/2561 15.597 4.24042 : 1 12/03/2561 12/03/2561 79WHA28C1809A MACQ WHA 07/09/2561 13/09/2561 3.716 1.08532 : 1 23/04/2561 23/04/2561 79WORK28C1809A MACQ WORK 07/09/2561 13/09/2561 72 12.5 : 1 12/04/2561 12/04/2561 79ADVA13C1809A KGI ADVANC 11/09/2561 15/09/2561 225.935 44.20866 : 1 14/03/2561 14/03/2561 83AMAT13C1809A KGI AMATA 11/09/2561 15/09/2561 25.583 4.91981 : 1 13/03/2561 13/03/2561 83BEM13C1809A KGI BEM 11/09/2561 15/09/2561 8.324 1.98181 : 1 13/03/2561 13/03/2561 83CHG13C1809A KGI CHG 11/09/2561 15/09/2561 2.087 0.49694 : 1 13/03/2561 13/03/2561 83HANA13C1809A KGI HANA 11/09/2561 15/09/2561 39.829 10.68604 : 1 13/03/2561 13/03/2561 83MEGA13C1809A KGI MEGA 11/09/2561 15/09/2561 50.5 11 : 1 14/03/2561 14/03/2561 83MTC13C1809A KGI MTC 11/09/2561 15/09/2561 48.765 9.95223 : 1 14/03/2561 14/03/2561 83PTG13C1809A KGI PTG 11/09/2561 15/09/2561 21.5 4.5 : 1 13/03/2561 13/03/2561 83SCB13C1809A KGI SCB 11/09/2561 15/09/2561 166.149 19.43257 : 1 13/03/2561 13/03/2561 83TCAP13C1809A KGI TCAP 11/09/2561 15/09/2561 62.94 8.78272 : 1 14/03/2561 14/03/2561 83TTA13C1809A KGI TTA 11/09/2561 15/09/2561 9.91 2.18012 : 1 13/03/2561 13/03/2561 83UNIQ13C1809A KGI UNIQ 11/09/2561 15/09/2561 15.11 4.09417 : 1 13/03/2561 13/03/2561 83




Derivative Warrants

ADVA13P1809A KGI ADVANC 14/09/2561 20/09/2561 176.819 24.36054 : 1 23/03/2561 23/03/2561 86EA13C1809A KGI EA 14/09/2561 20/09/2561 74.672 8.46238 : 1 09/03/2561 09/03/2561 86EA13P1809A KGI EA 14/09/2561 20/09/2561 35 6.2 : 1 23/03/2561 23/03/2561 86TVO13C1809A KGI TVO 14/09/2561 20/09/2561 42.916 10.72846 : 1 12/03/2561 12/03/2561 86WORK13C1809A KGI WORK 14/09/2561 20/09/2561 90.8 12.04094 : 1 12/03/2561 12/03/2561 86KTB13C1809A KGI KTB 18/09/2561 22/09/2561 21.267 4.54318 : 1 19/03/2561 19/03/2561 90TPI13C1809A KGI TPIPP 18/09/2561 22/09/2561 8.521 1.57612 : 1 19/03/2561 19/03/2561 90CK13C1809A KGI CK 20/09/2561 27/09/2561 27.217 14.34926 : 1 14/02/2561 14/02/2561 92CPF13C1809A KGI CPF 20/09/2561 27/09/2561 24.746 5.34502 : 1 14/02/2561 14/02/2561 92EGCO13C1809A KGI EGCO 20/09/2561 27/09/2561 275.83 43.34634 : 1 21/02/2561 21/02/2561 92SCC13C1809A KGI SCC 20/09/2561 27/09/2561 528.614 86.2069 : 1 15/02/2561 15/02/2561 92SIRI13C1809A KGI SIRI 20/09/2561 27/09/2561 2.313 0.96354 : 1 15/02/2561 15/02/2561 92BEAU07C1809A CGS-CIMB BEAUTY 21/09/2561 28/09/2561 26.701 4.35142 : 1 13/02/2561 13/02/2561 93BJC07C1809A CGS-CIMB BJC 21/09/2561 28/09/2561 69.522 10.92419 : 1 13/02/2561 13/02/2561 93DTAC07C1809A CGS-CIMB DTAC 21/09/2561 28/09/2561 55.714 9.94894 : 1 13/02/2561 13/02/2561 93PTTE07C1809A CGS-CIMB PTTEP 21/09/2561 28/09/2561 152 16.5 : 1 13/02/2561 13/02/2561 93BLA13C1809A KGI BLA 24/09/2561 29/09/2561 47.698 11.92464 : 1 29/12/2560 29/12/2560 96DELT13C1809A KGI DELTA 24/09/2561 29/09/2561 91.881 10.6383 : 1 29/12/2560 29/12/2560 96MALE13C1809A KGI MALEE 24/09/2561 29/09/2561 48.405 13.82935 : 1 29/12/2560 29/12/2560 96PLAN13C1809A KGI PLANB 24/09/2561 29/09/2561 7.646 2.68104 : 1 29/12/2560 29/12/2560 96PTL13C1809A KGI PTL 24/09/2561 29/09/2561 18 4.8 : 1 29/12/2560 29/12/2560 96SCCC13C1809A KGI SCCC 24/09/2561 29/09/2561 334.729 47.25898 : 1 29/12/2560 29/12/2560 96THAN13C1809A KGI THANI 24/09/2561 29/09/2561 10.366 4.5452 : 1 29/12/2560 29/12/2560 96KTC13C1809B KGI KTC 25/09/2561 29/09/2561 462.452 38.37299 : 1 05/04/2561 05/04/2561 97ADVA08C1809A ASPS ADVANC 27/09/2561 03/10/2561 216.112 45.67819 : 1 19/03/2561 19/03/2561 99ADVA08P1809A ASPS ADVANC 27/09/2561 03/10/2561 170.925 18.41863 : 1 12/03/2561 12/03/2561 99AMAT08C1809A ASPS AMATA 27/09/2561 03/10/2561 25.829 4.67391 : 1 29/03/2561 29/03/2561 99AP01C1809A BLS AP 27/09/2561 04/10/2561 7.772 3.0705 : 1 23/02/2561 23/02/2561 99AP01C1809B BLS AP 27/09/2561 03/10/2561 10.8 1.1 : 1 22/05/2561 22/05/2561 99BANP27C1809A RHBS BANPU 27/09/2561 04/10/2561 24.565 5.89553 : 1 26/12/2560 26/12/2560 99BBL08C1809A ASPS BBL 27/09/2561 03/10/2561 229.791 42.53571 : 1 19/03/2561 19/03/2561 99BBL27C1809A RHBS BBL 27/09/2561 04/10/2561 229.791 58.65103 : 1 29/01/2561 29/01/2561 99BEC08C1809A ASPS BEC 27/09/2561 03/10/2561 14.6 5.2 : 1 29/03/2561 29/03/2561 99BEM08C1809A ASPS BEM 27/09/2561 03/10/2561 8.522 1.92236 : 1 19/03/2561 19/03/2561 99BJC08C1809A ASPS BJC 27/09/2561 03/10/2561 69.522 10.92488 : 1 19/03/2561 19/03/2561 99BLAN01C1809A BLS BLAND 27/09/2561 04/10/2561 1.57 0.66 : 1 23/02/2561 23/02/2561 99BLAN01C1809B BLS BLAND 27/09/2561 03/10/2561 2.24 0.21 : 1 22/05/2561 22/05/2561 99BLAN01P1809A BLS BLAND 27/09/2561 04/10/2561 1.8 0.54 : 1 23/02/2561 23/02/2561 99CBG01C1809A BLS CBG 27/09/2561 04/10/2561 74.414 16.8691 : 1 26/01/2561 26/01/2561 99CENT08C1809A ASPS CENTEL 27/09/2561 03/10/2561 60.268 11.362 : 1 12/03/2561 12/03/2561 99CHG01C1809A BLS CHG 27/09/2561 04/10/2561 1.898 1.19266 : 1 23/02/2561 23/02/2561 99CHG01C1809B BLS CHG 27/09/2561 03/10/2561 2.48 0.27 : 1 22/05/2561 22/05/2561 99CHG01P1809A BLS CHG 27/09/2561 04/10/2561 2.167 0.73547 : 1 23/02/2561 23/02/2561 99CK01C1809A BLS CK 27/09/2561 04/10/2561 24.05 13.85617 : 1 23/02/2561 23/02/2561 99CK01C1809B BLS CK 27/09/2561 03/10/2561 29.75 2.1 : 1 22/05/2561 22/05/2561 99CK01P1809A BLS CK 27/09/2561 04/10/2561 26.475 8.61104 : 1 23/02/2561 23/02/2561 99CK08C1809A ASPS CK 27/09/2561 03/10/2561 27.712 4.25576 : 1 19/03/2561 19/03/2561 99CPF01C1809A BLS CPF 27/09/2561 04/10/2561 20.985 6.13685 : 1 23/02/2561 23/02/2561 99CPF01C1809B BLS CPF 27/09/2561 03/10/2561 30.685 3.86041 : 1 20/04/2561 20/04/2561 99CPF01P1809A BLS CPF 27/09/2561 04/10/2561 24.647 5.44395 : 1 02/03/2561 02/03/2561 99CPF08C1809A ASPS CPF 27/09/2561 03/10/2561 26.726 3.86037 : 1 12/03/2561 12/03/2561 99CPN08C1809A ASPS CPN 27/09/2561 03/10/2561 97 10.75 : 1 12/03/2561 12/03/2561 99DTAC08C1809A ASPS DTAC 27/09/2561 03/10/2561 61 10.1 : 1 12/03/2561 12/03/2561 99DTAC27C1809A RHBS DTAC 27/09/2561 04/10/2561 69.643 10.94331 : 1 26/12/2560 26/12/2560 99DTAC27P1809A RHBS DTAC 27/09/2561 04/10/2561 34.324 10.94331 : 1 26/12/2560 26/12/2560 99EA01C1809A BLS EA 27/09/2561 03/10/2561 25.5 18 : 1 20/04/2561 20/04/2561 99EA01C1809B BLS EA 27/09/2561 03/10/2561 44 11 : 1 20/04/2561 20/04/2561 99EA01P1809A BLS EA 27/09/2561 03/10/2561 38 9.4 : 1 22/05/2561 22/05/2561 99




Derivative Warrants

EA08C1809A ASPS EA 27/09/2561 03/10/2561 67.703 9.95628 : 1 19/03/2561 19/03/2561 99EGCO01C1809A BLS EGCO 27/09/2561 04/10/2561 201.947 65.96306 : 1 23/02/2561 23/02/2561 99EGCO08C1809A ASPS EGCO 27/09/2561 03/10/2561 278 40.5 : 1 12/03/2561 12/03/2561 99EPG01C1809A BLS EPG 27/09/2561 04/10/2561 8.7 3.2 : 1 23/02/2561 23/02/2561 99EPG01P1809A BLS EPG 27/09/2561 04/10/2561 9.6 2.3 : 1 23/02/2561 23/02/2561 99GLOB01C1809A BLS GLOBAL 27/09/2561 04/10/2561 14.79 6.25743 : 1 23/02/2561 23/02/2561 99GLOB01C1809B BLS GLOBAL 27/09/2561 03/10/2561 19.9 3 : 1 22/05/2561 22/05/2561 99GLOB27C1809A RHBS GLOBAL 27/09/2561 04/10/2561 21.806 5.21458 : 1 29/01/2561 29/01/2561 99HANA08C1809A ASPS HANA 27/09/2561 03/10/2561 42 11 : 1 19/03/2561 19/03/2561 99INTU01C1809A BLS INTUCH 27/09/2561 04/10/2561 51.648 15.59089 : 1 23/02/2561 23/02/2561 99INTU01C1809B BLS INTUCH 27/09/2561 03/10/2561 70.5 4.8 : 1 20/04/2561 20/04/2561 99INTU01P1809A BLS INTUCH 27/09/2561 04/10/2561 57.008 11.69454 : 1 23/02/2561 23/02/2561 99INTU01P1809B BLS INTUCH 27/09/2561 03/10/2561 47.5 4.3 : 1 22/05/2561 22/05/2561 99IRPC27C1809A RHBS IRPC 27/09/2561 04/10/2561 7.899 3.08252 : 1 29/01/2561 29/01/2561 99IVL08P1809A ASPS IVL 27/09/2561 03/10/2561 39.647 5.55052 : 1 19/03/2561 19/03/2561 99KBAN27C1809A RHBS KBANK 27/09/2561 04/10/2561 255.381 55.99104 : 1 29/01/2561 29/01/2561 99KBAN27P1809A RHBS KBANK 27/09/2561 04/10/2561 223.949 63.85696 : 1 29/01/2561 29/01/2561 99KCE08C1809A ASPS KCE 27/09/2561 03/10/2561 44.306 3.69211 : 1 19/03/2561 19/03/2561 99KTB08C1809A ASPS KTB 27/09/2561 03/10/2561 22.04 4.06 : 1 19/03/2561 19/03/2561 99LH01C1809A BLS LH 27/09/2561 04/10/2561 9.682 6.48719 : 1 23/02/2561 23/02/2561 99LH01C1809B BLS LH 27/09/2561 03/10/2561 12.2 3.1 : 1 22/05/2561 22/05/2561 99LH01P1809A BLS LH 27/09/2561 04/10/2561 11.037 4.45375 : 1 23/02/2561 23/02/2561 99LPN01C1809A BLS LPN 27/09/2561 04/10/2561 10.456 6.19655 : 1 23/02/2561 23/02/2561 99LPN01P1809A BLS LPN 27/09/2561 04/10/2561 12.005 4.45375 : 1 23/02/2561 23/02/2561 99MINT08C1809A ASPS MINT 27/09/2561 03/10/2561 44.55 11.88 : 1 12/03/2561 12/03/2561 99PTG27C1809A RHBS PTG 27/09/2561 04/10/2561 33.436 14.36369 : 1 26/12/2560 26/12/2560 99PTT08C1809A ASPS PTT 27/09/2561 03/10/2561 66.5 8.4 : 1 12/03/2561 12/03/2561 99PTT08P1809A ASPS PTT 27/09/2561 03/10/2561 48 7.15 : 1 12/03/2561 12/03/2561 99PTT27C1809A RHBS PTT 27/09/2561 04/10/2561 50.89 11.65501 : 1 29/01/2561 29/01/2561 99PTT27P1809A RHBS PTT 27/09/2561 04/10/2561 41.103 9.78474 : 1 29/01/2561 29/01/2561 99PTTE08P1809A ASPS PTTEP 27/09/2561 03/10/2561 100 16 : 1 12/03/2561 12/03/2561 99PTTE27C1809A RHBS PTTEP 27/09/2561 04/10/2561 122.087 29.29974 : 1 29/01/2561 29/01/2561 99PTTE27P1809A RHBS PTTEP 27/09/2561 04/10/2561 91.809 16.60578 : 1 29/01/2561 29/01/2561 99ROBI01C1809A BLS ROBINS 27/09/2561 04/10/2561 64.014 15.69612 : 1 23/02/2561 23/02/2561 99S5001C1809F BLS SET50 27/09/2561 03/10/2561 1,077.00 0.01333 08/06/2561 08/06/2561 99S5001C1809G BLS SET50 27/09/2561 03/10/2561 1,214.00 0.0303 08/06/2561 08/06/2561 99S5001P1809F BLS SET50 27/09/2561 03/10/2561 1,210.00 0.01538 08/06/2561 08/06/2561 99S5001P1809G BLS SET50 27/09/2561 03/10/2561 1,090.00 0.03571 08/06/2561 08/06/2561 99S5006C1809A PTSEC SET50 27/09/2561 03/10/2561 1,175.00 0.01887 25/05/2561 25/05/2561 99S5006C1809B PTSEC SET50 27/09/2561 03/10/2561 1,225.00 0.025 25/05/2561 25/05/2561 99S5006C1809C PTSEC SET50 27/09/2561 03/10/2561 1,150.00 0.02041 19/06/2561 19/06/2561 99S5006P1809A PTSEC SET50 27/09/2561 03/10/2561 1,175.00 0.01887 25/05/2561 25/05/2561 99S5006P1809B PTSEC SET50 27/09/2561 03/10/2561 1,125.00 0.01667 25/05/2561 25/05/2561 99S5006P1809C PTSEC SET50 27/09/2561 03/10/2561 1,100.00 0.0303 19/06/2561 19/06/2561 99S5013C1809A KGI SET50 27/09/2561 03/10/2561 1,220.00 0.025 24/05/2561 24/05/2561 99S5013C1809B KGI SET50 27/09/2561 03/10/2561 1,170.00 0.02222 01/06/2561 01/06/2561 99S5013C1809C KGI SET50 27/09/2561 03/10/2561 1,200.00 0.03175 15/06/2561 15/06/2561 99S5013P1809A KGI SET50 27/09/2561 03/10/2561 1,120.00 0.03175 24/05/2561 24/05/2561 99S5013P1809B KGI SET50 27/09/2561 03/10/2561 1,080.00 0.0303 01/06/2561 01/06/2561 99S5013P1809C KGI SET50 27/09/2561 03/10/2561 1,100.00 0.02857 15/06/2561 15/06/2561 99S5028C1809A MACQ SET50 27/09/2561 03/10/2561 1,190.00 0.025 13/06/2561 13/06/2561 99S5028P1809A MACQ SET50 27/09/2561 03/10/2561 1,080.00 0.02439 13/06/2561 13/06/2561 99SCC08C1809A ASPS SCC 27/09/2561 03/10/2561 526.657 88.10241 : 1 19/03/2561 19/03/2561 99SCC27C1809A RHBS SCC 27/09/2561 04/10/2561 513.931 132.1004 : 1 29/01/2561 29/01/2561 99SCC27P1809A RHBS SCC 27/09/2561 04/10/2561 450.301 90.09009 : 1 29/01/2561 29/01/2561 99STEC01C1809A BLS STEC 27/09/2561 04/10/2561 22.4 6.1 : 1 23/02/2561 23/02/2561 99STEC01C1809B BLS STEC 27/09/2561 03/10/2561 23.3 1.7 : 1 22/05/2561 22/05/2561 99STEC01P1809A BLS STEC 27/09/2561 04/10/2561 24.7 4.5 : 1 23/02/2561 23/02/2561 99




Derivative Warrants

STEC08C1809A ASPS STEC 27/09/2561 03/10/2561 24 4.6 : 1 19/03/2561 19/03/2561 99TASC01C1809A BLS TASCO 27/09/2561 04/10/2561 20.7 7.1 : 1 02/03/2561 02/03/2561 99TASC01P1809A BLS TASCO 27/09/2561 04/10/2561 23.8 4.9 : 1 02/03/2561 02/03/2561 99THAI27C1809A RHBS THAI 27/09/2561 04/10/2561 20.25 6 : 1 29/01/2561 29/01/2561 99THCO01C1809A BLS THCOM 27/09/2561 04/10/2561 9.92 5.66861 : 1 23/02/2561 23/02/2561 99THCO01P1809A BLS THCOM 27/09/2561 04/10/2561 11.337 4.07432 : 1 23/02/2561 23/02/2561 99TRUE08C1809A ASPS TRUE 27/09/2561 03/10/2561 7.367 2.24985 : 1 12/03/2561 12/03/2561 99TRUE08P1809A ASPS TRUE 27/09/2561 03/10/2561 5.4 1.5 : 1 19/03/2561 19/03/2561 99TRUE27C1809A RHBS TRUE 27/09/2561 04/10/2561 6.57 3.48432 : 1 29/01/2561 29/01/2561 99TRUE27P1809A RHBS TRUE 27/09/2561 04/10/2561 6.421 2.58826 : 1 29/01/2561 29/01/2561 99TVO01C1809A BLS TVO 27/09/2561 04/10/2561 29.505 15.60549 : 1 23/02/2561 23/02/2561 99TVO01C1809B BLS TVO 27/09/2561 03/10/2561 42 6.8 : 1 22/05/2561 22/05/2561 99UNIQ01C1809A BLS UNIQ 27/09/2561 04/10/2561 13.647 6.04376 : 1 23/02/2561 23/02/2561 99UNIQ01P1809A BLS UNIQ 27/09/2561 04/10/2561 15.012 4.38673 : 1 23/02/2561 23/02/2561 99WORK08C1809A ASPS WORK 27/09/2561 03/10/2561 98.696 12.5837 : 1 12/03/2561 12/03/2561 99AAV06C1809A PTSEC AAV 28/09/2561 04/10/2561 6.033 1.73738 : 1 28/03/2561 28/03/2561 100AAV24C1809A FSS AAV 28/09/2561 05/10/2561 7.094 1.28375 : 1 26/02/2561 26/02/2561 100ADVA06C1809A PTSEC ADVANC 28/09/2561 04/10/2561 196.465 24.55796 : 1 30/03/2561 30/03/2561 100AMAT06C1809A PTSEC AMATA 28/09/2561 04/10/2561 27.551 3.93592 : 1 30/03/2561 30/03/2561 100AOT06C1809A PTSEC AOT 28/09/2561 04/10/2561 79 8.5 : 1 30/03/2561 30/03/2561 100AOT19C1809A YUANTA AOT 28/09/2561 04/10/2561 75 10.4 : 1 29/03/2561 29/03/2561 100AOT24P1809A FSS AOT 28/09/2561 04/10/2561 47.6 2.275 : 1 26/03/2561 26/03/2561 100BBL24C1809A FSS BBL 28/09/2561 05/10/2561 244.223 30.4414 : 1 05/02/2561 05/02/2561 100BCH19C1809A YUANTA BCH 28/09/2561 04/10/2561 18.169 5.65931 : 1 18/04/2561 18/04/2561 100BEAU06C1809A PTSEC BEAUTY 28/09/2561 04/10/2561 23.24 4.15334 : 1 30/03/2561 30/03/2561 100BEC19C1809A YUANTA BEC 28/09/2561 04/10/2561 14.5 4.4 : 1 18/04/2561 18/04/2561 100BEC23C1809A SCBS BEC 28/09/2561 05/10/2561 13 5 : 1 26/02/2561 26/02/2561 100BEC24C1809A FSS BEC 28/09/2561 05/10/2561 14.75 3.89 : 1 05/02/2561 05/02/2561 100BEM24C1809A FSS BEM 28/09/2561 05/10/2561 8.74 1.83813 : 1 02/03/2561 02/03/2561 100BH24C1809A FSS BH 28/09/2561 05/10/2561 233.891 16.65279 : 1 05/02/2561 05/02/2561 100BJC19C1809A YUANTA BJC 28/09/2561 04/10/2561 62.073 12.11681 : 1 18/04/2561 18/04/2561 100BPP06C1809A PTSEC BPP 28/09/2561 04/10/2561 25.185 4.93827 : 1 30/03/2561 30/03/2561 100BPP24C1809A FSS BPP 28/09/2561 05/10/2561 31.842 3.06176 : 1 02/03/2561 02/03/2561 100CBG06C1809A PTSEC CBG 28/09/2561 04/10/2561 65 13 : 1 28/03/2561 28/03/2561 100CBG06P1809A PTSEC CBG 28/09/2561 04/10/2561 55 6.5 : 1 28/03/2561 28/03/2561 100CBG24C1809A FSS CBG 28/09/2561 04/10/2561 81.25 9.7 : 1 26/03/2561 26/03/2561 100COM706C1809A PTSEC COM7 28/09/2561 04/10/2561 19.628 4.51447 : 1 30/03/2561 30/03/2561 100CPF06C1809A PTSEC CPF 28/09/2561 04/10/2561 25.241 3.9593 : 1 28/03/2561 28/03/2561 100CPF24C1809A FSS CPF 28/09/2561 05/10/2561 28.27 3.41483 : 1 05/02/2561 05/02/2561 100DTAC06P1809A PTSEC DTAC 28/09/2561 04/10/2561 40 7 : 1 28/03/2561 28/03/2561 100DTAC24C1809A FSS DTAC 28/09/2561 04/10/2561 58.83 9.05 : 1 26/03/2561 26/03/2561 100EA06C1809A PTSEC EA 28/09/2561 04/10/2561 62 13.4 : 1 30/03/2561 30/03/2561 100EA24C1809A FSS EA 28/09/2561 04/10/2561 73 6.84 : 1 21/05/2561 21/05/2561 100ESSO23C1809A SCBS ESSO 28/09/2561 05/10/2561 19.827 4.72077 : 1 26/02/2561 26/02/2561 100GLOB06C1809A PTSEC GLOBAL 28/09/2561 04/10/2561 18 4.4 : 1 30/03/2561 30/03/2561 100IRPC24C1809A FSS IRPC 28/09/2561 05/10/2561 8.554 1.68189 : 1 05/02/2561 05/02/2561 100IVL19C1809A YUANTA IVL 28/09/2561 04/10/2561 58.479 10.90275 : 1 11/04/2561 11/04/2561 100KCE06C1809A PTSEC KCE 28/09/2561 04/10/2561 39 5.25 : 1 28/03/2561 28/03/2561 100KTC23C1809A SCBS KTC 28/09/2561 05/10/2561 275.503 51.17707 : 1 26/02/2561 26/02/2561 100LH06C1809A PTSEC LH 28/09/2561 04/10/2561 10.65 4.84097 : 1 28/03/2561 28/03/2561 100LH24C1809A FSS LH 28/09/2561 05/10/2561 13.138 3.39836 : 1 05/02/2561 05/02/2561 100MAJO24C1809A FSS MAJOR 28/09/2561 05/10/2561 34.355 8.68131 : 1 30/01/2561 30/01/2561 100MC23C1809A SCBS MC 28/09/2561 05/10/2561 15.631 4.88472 : 1 26/02/2561 26/02/2561 100MINT06C1809A PTSEC MINT 28/09/2561 04/10/2561 43.56 9.40557 : 1 28/03/2561 28/03/2561 100MONO23C1809A SCBS MONO 28/09/2561 05/10/2561 5.457 0.79378 : 1 26/02/2561 26/02/2561 100ORI23C1809A SCBS ORI 28/09/2561 05/10/2561 23.32 4.85814 : 1 26/02/2561 26/02/2561 100PSL23C1809A SCBS PSL 28/09/2561 05/10/2561 15 4 : 1 26/02/2561 26/02/2561 100PTG24C1809A FSS PTG 28/09/2561 04/10/2561 22.07 3.77 : 1 26/03/2561 26/03/2561 100




Derivative Warrants

PTT19C1809A YUANTA PTT 28/09/2561 04/10/2561 60 9.0009 : 1 04/04/2561 04/04/2561 100PTT24C1809A FSS PTT 28/09/2561 05/10/2561 67.938 5.14139 : 1 28/02/2561 28/02/2561 100PTTE24P1809A FSS PTTEP 28/09/2561 04/10/2561 82.25 5.24 : 1 26/03/2561 26/03/2561 100PTTG06C1809A PTSEC PTTGC 28/09/2561 04/10/2561 105 9.5 : 1 30/03/2561 30/03/2561 100ROBI06C1809A PTSEC ROBINS 28/09/2561 04/10/2561 65.25 14 : 1 28/03/2561 28/03/2561 100SCC06C1809A PTSEC SCC 28/09/2561 04/10/2561 528.614 66.5336 : 1 28/03/2561 28/03/2561 100SIRI24C1809A FSS SIRI 28/09/2561 04/10/2561 2.35 0.318 : 1 26/03/2561 26/03/2561 100SPAL06C1809A PTSEC SPALI 28/09/2561 04/10/2561 22.1 6 : 1 28/03/2561 28/03/2561 100SPRC06C1809A PTSEC SPRC 28/09/2561 04/10/2561 18.216 4.07481 : 1 28/03/2561 28/03/2561 100STA23C1809A SCBS STA 28/09/2561 05/10/2561 14 4 : 1 26/02/2561 26/02/2561 100STEC06C1809A PTSEC STEC 28/09/2561 04/10/2561 23 4 : 1 28/03/2561 28/03/2561 100THAI06C1809A PTSEC THAI 28/09/2561 04/10/2561 16.5 4.5 : 1 28/03/2561 28/03/2561 100TMB06C1809A PTSEC TMB 28/09/2561 04/10/2561 2.792 1.12283 : 1 28/03/2561 28/03/2561 100TMB24C1809A FSS TMB 28/09/2561 05/10/2561 3.456 0.65417 : 1 27/11/2560 27/11/2560 100TOP06C1809A PTSEC TOP 28/09/2561 04/10/2561 103 12 : 1 30/03/2561 30/03/2561 100TPI23C1809A SCBS TPIPP 28/09/2561 05/10/2561 8.324 1.95863 : 1 26/02/2561 26/02/2561 100TTA24C1809A FSS TTA 28/09/2561 05/10/2561 11.208 1.39725 : 1 26/02/2561 26/02/2561 100UV23C1809A SCBS UV 28/09/2561 05/10/2561 15 4 : 1 26/02/2561 26/02/2561 100WHA06C1809A PTSEC WHA 28/09/2561 04/10/2561 4.4 0.80177 : 1 30/03/2561 30/03/2561 100AAV28C1810A MACQ AAV 05/10/2561 11/10/2561 5.936 2.79913 : 1 12/04/2561 12/04/2561 107ADVA28P1810A MACQ ADVANC 05/10/2561 11/10/2561 165 14.5 : 1 28/05/2561 28/05/2561 107BANP28C1810A MACQ BANPU 05/10/2561 11/10/2561 21.5 5.25 : 1 08/05/2561 08/05/2561 107BEAU28C1810A MACQ BEAUTY 05/10/2561 11/10/2561 26 5.2 : 1 16/05/2561 16/05/2561 107BLA28C1810A MACQ BLA 05/10/2561 12/10/2561 44.717 11.22897 : 1 04/01/2561 04/01/2561 107CPN28C1810A MACQ CPN 05/10/2561 11/10/2561 87 12 : 1 28/05/2561 28/05/2561 107DTAC28C1810A MACQ DTAC 05/10/2561 11/10/2561 60 13 : 1 16/05/2561 16/05/2561 107GUNK28C1810A MACQ GUNKUL 05/10/2561 11/10/2561 3.055 1.13331 : 1 23/04/2561 23/04/2561 107KKP28C1810A MACQ KKP 05/10/2561 11/10/2561 81.542 11.0322 : 1 30/04/2561 30/04/2561 107KTC28C1810A MACQ KTC 05/10/2561 11/10/2561 420 58 : 1 08/05/2561 08/05/2561 107MALE28C1810A MACQ MALEE 05/10/2561 12/10/2561 40.502 15.06493 : 1 04/01/2561 04/01/2561 107PLAN28C1810A MACQ PLANB 05/10/2561 12/10/2561 7.348 2.92926 : 1 04/01/2561 04/01/2561 107PTL28C1810A MACQ PTL 05/10/2561 12/10/2561 16 5.1 : 1 04/01/2561 04/01/2561 107PTTE28C1810A MACQ PTTEP 05/10/2561 11/10/2561 152 24 : 1 30/04/2561 30/04/2561 107SAWA28C1810A MACQ SAWAD 05/10/2561 11/10/2561 57 12.4 : 1 16/05/2561 16/05/2561 107STEC28C1810A MACQ STEC 05/10/2561 11/10/2561 20 6.2 : 1 16/05/2561 16/05/2561 107SUPE28C1810A MACQ SUPER 05/10/2561 11/10/2561 1.7 0.57 : 1 16/05/2561 16/05/2561 107THAN28C1810A MACQ THANI 05/10/2561 12/10/2561 8.971 4.78443 : 1 04/01/2561 04/01/2561 107TOP28C1810A MACQ TOP 05/10/2561 11/10/2561 114 23.6 : 1 30/04/2561 30/04/2561 107TRUE28C1810A MACQ TRUE 05/10/2561 11/10/2561 8 2.78 : 1 28/05/2561 28/05/2561 107VGI28C1810A MACQ VGI 05/10/2561 12/10/2561 7.112 2.98412 : 1 04/01/2561 04/01/2561 107CPF13C1810A KGI CPF 11/10/2561 18/10/2561 28.21 12.27295 : 1 19/03/2561 19/03/2561 113EA13C1810A KGI EA 11/10/2561 18/10/2561 71 9.2 : 1 02/04/2561 02/04/2561 113KBAN13C1810A KGI KBANK 11/10/2561 18/10/2561 239.665 44.20866 : 1 02/04/2561 02/04/2561 113TASC13C1810A KGI TASCO 11/10/2561 18/10/2561 21 5.1 : 1 29/03/2561 29/03/2561 113TRUE13C1810A KGI TRUE 11/10/2561 18/10/2561 8.5 2.4 : 1 28/03/2561 28/03/2561 113BBL13C1810A KGI BBL 12/10/2561 19/10/2561 224.901 17.59944 : 1 10/04/2561 10/04/2561 114BCPG13C1810A KGI BCPG 12/10/2561 19/10/2561 21.82 4.46329 : 1 10/04/2561 10/04/2561 114BJC13C1810A KGI BJC 12/10/2561 19/10/2561 66.542 10.52742 : 1 10/04/2561 10/04/2561 114CKP13C1810A KGI CKP 12/10/2561 19/10/2561 4.374 0.99414 : 1 10/04/2561 10/04/2561 114INTU13C1810A KGI INTUCH 12/10/2561 19/10/2561 62 12.5 : 1 10/04/2561 10/04/2561 114ORI13C1810A KGI ORI 12/10/2561 19/10/2561 18.461 4.85814 : 1 10/04/2561 10/04/2561 114SAWA13C1810A KGI SAWAD 12/10/2561 19/10/2561 71.043 9.85222 : 1 05/04/2561 05/04/2561 114WORK13C1810A KGI WORK 12/10/2561 19/10/2561 79 10.2 : 1 05/04/2561 05/04/2561 114AOT13P1810A KGI AOT 26/10/2561 01/11/2561 57 5.2 : 1 04/05/2561 04/05/2561 128BANP07C1810A CGS-CIMB BANPU 26/10/2561 01/11/2561 24.565 4.42165 : 1 10/04/2561 10/04/2561 128BCH13C1810A KGI BCH 26/10/2561 01/11/2561 19.361 4.96426 : 1 05/04/2561 05/04/2561 128BCP13C1810A KGI BCP 26/10/2561 01/11/2561 42 13 : 1 27/03/2561 27/03/2561 128BDMS13C1810A KGI BDMS 26/10/2561 01/11/2561 25.5 5.3 : 1 05/04/2561 05/04/2561 128




Derivative Warrants

BH07C1810A CGS-CIMB BH 26/10/2561 01/11/2561 250 45 : 1 10/04/2561 10/04/2561 128CPF07C1810A CGS-CIMB CPF 26/10/2561 01/11/2561 28.953 13.85809 : 1 10/04/2561 10/04/2561 128EA07C1810A CGS-CIMB EA 26/10/2561 01/11/2561 60 10 : 1 10/04/2561 10/04/2561 128IVL13C1810A KGI IVL 26/10/2561 01/11/2561 69.382 11.59689 : 1 24/04/2561 24/04/2561 128LH07C1810A CGS-CIMB LH 26/10/2561 01/11/2561 12.393 3.38868 : 1 10/04/2561 10/04/2561 128MINT07C1810A CGS-CIMB MINT 26/10/2561 01/11/2561 45.54 9.90001 : 1 10/04/2561 10/04/2561 128MINT13C1810A KGI MINT 26/10/2561 01/11/2561 43.56 11.88072 : 1 23/03/2561 23/03/2561 128PTT13C1810A KGI PTT 26/10/2561 01/11/2561 70 10.5 : 1 24/04/2561 24/04/2561 128SUPE13C1810A KGI SUPER 26/10/2561 01/11/2561 1.8 0.39 : 1 08/05/2561 08/05/2561 128TKN13C1810A KGI TKN 26/10/2561 01/11/2561 22.5 3.5 : 1 19/04/2561 19/04/2561 128WHA07C1810A CGS-CIMB WHA 26/10/2561 01/11/2561 4.204 1.07555 : 1 10/04/2561 10/04/2561 128ADVA01C1810A BLS ADVANC 30/10/2561 03/11/2561 192.045 63.85696 : 1 04/04/2561 04/04/2561 132ADVA01P1810A BLS ADVANC 30/10/2561 03/11/2561 225.935 51.07252 : 1 04/04/2561 04/04/2561 132AMAT01C1810A BLS AMATA 30/10/2561 03/11/2561 16.432 6.6912 : 1 20/04/2561 20/04/2561 132AMAT01C1810B BLS AMATA 30/10/2561 03/11/2561 22.632 3.73916 : 1 20/04/2561 20/04/2561 132AMAT01P1810A BLS AMATA 30/10/2561 03/11/2561 23.8 4.4 : 1 08/06/2561 08/06/2561 132ANAN01C1810A BLS ANAN 30/10/2561 03/11/2561 3.6 1.4 : 1 22/05/2561 22/05/2561 132ANAN01C1810B BLS ANAN 30/10/2561 03/11/2561 4.96 0.6 : 1 22/05/2561 22/05/2561 132ANAN08C1810A ASPS ANAN 30/10/2561 03/11/2561 4.6 0.75 : 1 23/04/2561 23/04/2561 132AOT01C1810A BLS AOT 30/10/2561 03/11/2561 66 16 : 1 04/04/2561 04/04/2561 132AP08C1810A ASPS AP 30/10/2561 03/11/2561 9.116 2.01503 : 1 23/04/2561 23/04/2561 132BBL08P1810A ASPS BBL 30/10/2561 03/11/2561 160 13.5 : 1 23/04/2561 23/04/2561 132BCP01C1810A BLS BCP 30/10/2561 03/11/2561 33.25 18 : 1 22/05/2561 22/05/2561 132BCP01C1810B BLS BCP 30/10/2561 03/11/2561 43 7.5 : 1 22/05/2561 22/05/2561 132BCP01P1810A BLS BCP 30/10/2561 03/11/2561 40.25 14 : 1 22/05/2561 22/05/2561 132BCPG08C1810A ASPS BCPG 30/10/2561 03/11/2561 19.837 5.65347 : 1 23/04/2561 23/04/2561 132BLAN08C1810A ASPS BLAND 30/10/2561 03/11/2561 2 0.5 : 1 23/04/2561 23/04/2561 132BPP08C1810A ASPS BPP 30/10/2561 03/11/2561 30 3.6 : 1 23/04/2561 23/04/2561 132BTS01C1810A BLS BTS 30/10/2561 03/11/2561 8.35 3.3 : 1 22/05/2561 22/05/2561 132BTS01C1810B BLS BTS 30/10/2561 03/11/2561 10.8 2.1 : 1 22/05/2561 22/05/2561 132BTS01P1810A BLS BTS 30/10/2561 03/11/2561 10.4 2.6 : 1 08/06/2561 08/06/2561 132BTS08C1810A ASPS BTS 30/10/2561 03/11/2561 10 1.65 : 1 23/04/2561 23/04/2561 132CBG08C1810A ASPS CBG 30/10/2561 03/11/2561 83 8.8 : 1 23/04/2561 23/04/2561 132CENT01C1810A BLS CENTEL 30/10/2561 03/11/2561 45.25 17 : 1 22/05/2561 22/05/2561 132CENT01C1810B BLS CENTEL 30/10/2561 03/11/2561 62.25 8.7 : 1 22/05/2561 22/05/2561 132CENT01P1810A BLS CENTEL 30/10/2561 03/11/2561 54.75 13 : 1 22/05/2561 22/05/2561 132CPAL08P1810A ASPS CPALL 30/10/2561 03/11/2561 74.052 6.91149 : 1 23/04/2561 23/04/2561 132CPF01C1810A BLS CPF 30/10/2561 03/11/2561 23.756 14.84781 : 1 04/04/2561 04/04/2561 132DTAC01C1810A BLS DTAC 30/10/2561 03/11/2561 41.25 17 : 1 04/04/2561 04/04/2561 132DTAC01C1810B BLS DTAC 30/10/2561 03/11/2561 63 9.4 : 1 22/05/2561 22/05/2561 132DTAC01P1810A BLS DTAC 30/10/2561 03/11/2561 55.5 12 : 1 22/05/2561 22/05/2561 132DTAC01P1810B BLS DTAC 30/10/2561 03/11/2561 40.5 5.4 : 1 22/05/2561 22/05/2561 132EA08C1810A ASPS EA 30/10/2561 03/11/2561 43 17 : 1 23/04/2561 23/04/2561 132EPG08C1810A ASPS EPG 30/10/2561 06/11/2561 10.409 8.22783 : 1 18/10/2560 18/10/2560 132EPG08C1810B ASPS EPG 30/10/2561 03/11/2561 7.8 2.3 : 1 23/04/2561 23/04/2561 132GGC01C1810A BLS GGC 30/10/2561 03/11/2561 11.6 6.9 : 1 22/05/2561 22/05/2561 132GGC01C1810B BLS GGC 30/10/2561 03/11/2561 15.1 3.7 : 1 22/05/2561 22/05/2561 132HMPR08C1810A ASPS HMPRO 30/10/2561 03/11/2561 17.5 3.3 : 1 23/04/2561 23/04/2561 132IRPC01C1810A BLS IRPC 30/10/2561 03/11/2561 6.65 3.5 : 1 20/04/2561 20/04/2561 132IRPC01C1810B BLS IRPC 30/10/2561 03/11/2561 9.1 1.4 : 1 20/04/2561 20/04/2561 132IRPC01P1810A BLS IRPC 30/10/2561 03/11/2561 7.4 2.8 : 1 22/05/2561 22/05/2561 132IRPC01P1810B BLS IRPC 30/10/2561 03/11/2561 5.75 1.1 : 1 22/05/2561 22/05/2561 132ITD08C1810A ASPS ITD 30/10/2561 03/11/2561 3.85 0.58 : 1 23/04/2561 23/04/2561 132KBAN01C1810A BLS KBANK 30/10/2561 03/11/2561 175.5 33 : 1 20/04/2561 20/04/2561 132KBAN01P1810A BLS KBANK 30/10/2561 03/11/2561 154.5 8.8 : 1 20/04/2561 20/04/2561 132KCE01C1810A BLS KCE 30/10/2561 03/11/2561 32.25 17 : 1 08/06/2561 08/06/2561 132KCE01C1810B BLS KCE 30/10/2561 03/11/2561 44.5 8.9 : 1 08/06/2561 08/06/2561 132KTB01C1810A BLS KTB 30/10/2561 03/11/2561 16.723 6.57333 : 1 03/05/2561 03/05/2561 132




Derivative Warrants

KTB01C1810B BLS KTB 30/10/2561 03/11/2561 21.8 2 : 1 22/05/2561 22/05/2561 132KTC01C1810A BLS KTC 30/10/2561 03/11/2561 319 170 : 1 08/06/2561 08/06/2561 132KTC01C1810B BLS KTC 30/10/2561 03/11/2561 438 117 : 1 08/06/2561 08/06/2561 132LPN08C1810A ASPS LPN 30/10/2561 03/11/2561 12 4.4 : 1 23/04/2561 23/04/2561 132MONO01C1810A BLS MONO 30/10/2561 03/11/2561 3.56 1.4 : 1 22/05/2561 22/05/2561 132MONO01C1810B BLS MONO 30/10/2561 03/11/2561 4.9 0.7 : 1 22/05/2561 22/05/2561 132PSH01C1810A BLS PSH 30/10/2561 03/11/2561 20.1 6.5 : 1 22/05/2561 22/05/2561 132PSH01C1810B BLS PSH 30/10/2561 03/11/2561 27.75 2.8 : 1 22/05/2561 22/05/2561 132PSH01P1810A BLS PSH 30/10/2561 03/11/2561 24.3 5.5 : 1 22/05/2561 22/05/2561 132PTT01C1810A BLS PTT 30/10/2561 03/11/2561 54.4 15.10574 : 1 04/04/2561 04/04/2561 132PTT01C1810B BLS PTT 30/10/2561 03/11/2561 69.75 6 : 1 22/05/2561 22/05/2561 132PTT01P1810A BLS PTT 30/10/2561 03/11/2561 61.6 12.30012 : 1 04/04/2561 04/04/2561 132PTT01P1810B BLS PTT 30/10/2561 03/11/2561 44.5 4.1 : 1 22/05/2561 22/05/2561 132PTTG01C1810A BLS PTTGC 30/10/2561 03/11/2561 88.75 17 : 1 20/04/2561 20/04/2561 132PTTG01C1810B BLS PTTGC 30/10/2561 03/11/2561 122 7.1 : 1 20/04/2561 20/04/2561 132QH01C1810A BLS QH 30/10/2561 03/11/2561 2.76 1.4 : 1 22/05/2561 22/05/2561 132QH01C1810B BLS QH 30/10/2561 03/11/2561 3.8 0.42 : 1 22/05/2561 22/05/2561 132SCB01C1810A BLS SCB 30/10/2561 03/11/2561 130.199 33.03601 : 1 04/04/2561 04/04/2561 132SIRI08C1810A ASPS SIRI 30/10/2561 03/11/2561 2 0.46 : 1 09/04/2561 09/04/2561 132TASC01C1810A BLS TASCO 30/10/2561 03/11/2561 16.5 6.6 : 1 22/05/2561 22/05/2561 132TASC01C1810B BLS TASCO 30/10/2561 03/11/2561 22.6 3.1 : 1 22/05/2561 22/05/2561 132TCAP08C1810A ASPS TCAP 30/10/2561 03/11/2561 65.38 6.53795 : 1 23/04/2561 23/04/2561 132TMB01C1810A BLS TMB 30/10/2561 03/11/2561 2.1 1.4 : 1 22/05/2561 22/05/2561 132TMB01C1810B BLS TMB 30/10/2561 03/11/2561 2.88 0.54 : 1 22/05/2561 22/05/2561 132TPIP01C1810A BLS TPIPL 30/10/2561 03/11/2561 1.71 0.67 : 1 22/05/2561 22/05/2561 132TPIP01C1810B BLS TPIPL 30/10/2561 03/11/2561 2.36 0.32 : 1 22/05/2561 22/05/2561 132TPIP01P1810A BLS TPIPL 30/10/2561 03/11/2561 2.06 0.51 : 1 22/05/2561 22/05/2561 132UNIQ01C1810A BLS UNIQ 30/10/2561 03/11/2561 11.6 6.8 : 1 22/05/2561 22/05/2561 132UNIQ01C1810B BLS UNIQ 30/10/2561 03/11/2561 16 2.7 : 1 22/05/2561 22/05/2561 132UNIQ08C1810A ASPS UNIQ 30/10/2561 03/11/2561 16.2 3.1 : 1 23/04/2561 23/04/2561 132WHAU01C1810A BLS WHAUP 30/10/2561 03/11/2561 5.65 3.3 : 1 22/05/2561 22/05/2561 132WHAU01C1810B BLS WHAUP 30/10/2561 03/11/2561 7.75 1.4 : 1 22/05/2561 22/05/2561 132ADVA24C1810A FSS ADVANC 31/10/2561 07/11/2561 227.31 15.52072 : 1 04/12/2560 04/12/2560 133ADVA24P1810A FSS ADVANC 31/10/2561 06/11/2561 139.3 6.05 : 1 17/04/2561 17/04/2561 133AMAT23C1810A SCBS AMATA 31/10/2561 06/11/2561 25.583 3.93592 : 1 20/03/2561 20/03/2561 133BA24C1810A FSS BA 31/10/2561 07/11/2561 14.4 2.94855 : 1 05/02/2561 05/02/2561 133BANP06C1810A PTSEC BANPU 31/10/2561 06/11/2561 23 4.2 : 1 20/04/2561 20/04/2561 133BBL24P1810A FSS BBL 31/10/2561 06/11/2561 163.494 16.8976 : 1 26/03/2561 26/03/2561 133BCPG24C1810A FSS BCPG 31/10/2561 06/11/2561 24.24 3.99712 : 1 17/04/2561 17/04/2561 133BDMS23C1810A SCBS BDMS 31/10/2561 06/11/2561 26 4 : 1 20/03/2561 20/03/2561 133CBG19C1810A YUANTA CBG 31/10/2561 06/11/2561 75 11.5 : 1 16/05/2561 16/05/2561 133CENT24C1810A FSS CENTEL 31/10/2561 06/11/2561 66.147 7.73635 : 1 17/04/2561 17/04/2561 133CKP23C1810A SCBS CKP 31/10/2561 06/11/2561 4.474 0.79531 : 1 20/03/2561 20/03/2561 133CPAL23C1810A SCBS CPALL 31/10/2561 06/11/2561 93.799 9.87362 : 1 20/03/2561 20/03/2561 133CPF23C1810A SCBS CPF 31/10/2561 06/11/2561 27.715 3.9593 : 1 20/03/2561 20/03/2561 133CPN23C1810A SCBS CPN 31/10/2561 06/11/2561 90 9.5 : 1 20/03/2561 20/03/2561 133EPG24C1810A FSS EPG 31/10/2561 06/11/2561 8.58 1.74 : 1 17/04/2561 17/04/2561 133GLOB24C1810A FSS GLOBAL 31/10/2561 06/11/2561 21.84 3.02 : 1 10/05/2561 10/05/2561 133HANA24C1810A FSS HANA 31/10/2561 06/11/2561 47.45 7.33 : 1 21/05/2561 21/05/2561 133IRPC23C1810A SCBS IRPC 31/10/2561 06/11/2561 8.5 2 : 1 20/03/2561 20/03/2561 133ITD24C1810A FSS ITD 31/10/2561 06/11/2561 4.19 0.565 : 1 26/03/2561 26/03/2561 133IVL23C1810A SCBS IVL 31/10/2561 06/11/2561 59.47 10.90275 : 1 20/03/2561 20/03/2561 133KTC24C1810A FSS KTC 31/10/2561 06/11/2561 785.4 36 : 1 10/05/2561 10/05/2561 133MINT23C1810A SCBS MINT 31/10/2561 06/11/2561 44.55 9.90001 : 1 20/03/2561 20/03/2561 133MTC24C1810A FSS MTC 31/10/2561 06/11/2561 46.91 6.72 : 1 10/05/2561 10/05/2561 133ORI24C1810A FSS ORI 31/10/2561 06/11/2561 23.92 3.92 : 1 10/05/2561 10/05/2561 133PTG06C1810A PTSEC PTG 31/10/2561 07/11/2561 14.254 23.59604 : 1 24/11/2559 24/11/2559 133SPRC23C1810A SCBS SPRC 31/10/2561 06/11/2561 18.216 4.79386 : 1 20/03/2561 20/03/2561 133




Derivative Warrants

TASC24C1810A FSS TASCO 31/10/2561 06/11/2561 24.44 3.33 : 1 26/03/2561 26/03/2561 133THCO24C1810A FSS THCOM 31/10/2561 06/11/2561 11.29 2.113 : 1 17/04/2561 17/04/2561 133TMB23C1810A SCBS TMB 31/10/2561 06/11/2561 3.222 0.7811 : 1 20/03/2561 20/03/2561 133TVO24C1810A FSS TVO 31/10/2561 06/11/2561 45.23 7.6 : 1 17/04/2561 17/04/2561 133WHA23C1810A SCBS WHA 31/10/2561 06/11/2561 4.4 0.88 : 1 20/03/2561 20/03/2561 133WORK24C1810A FSS WORK 31/10/2561 06/11/2561 80.6 7.9 : 1 10/05/2561 10/05/2561 133HMPR28C1811A MACQ HMPRO 02/11/2561 08/11/2561 16.2 4.65 : 1 16/05/2561 16/05/2561 135IRPC28C1811A MACQ IRPC 02/11/2561 08/11/2561 7.8 2.6 : 1 28/05/2561 28/05/2561 135MONO28C1811A MACQ MONO 02/11/2561 08/11/2561 4.1 0.875 : 1 28/05/2561 28/05/2561 135SGP28C1811A MACQ SGP 02/11/2561 08/11/2561 14 5.36 : 1 28/05/2561 28/05/2561 135SUPE28C1811A MACQ SUPER 02/11/2561 08/11/2561 1.95 0.435 : 1 22/05/2561 22/05/2561 135UNIQ28C1811A MACQ UNIQ 02/11/2561 08/11/2561 14.7 5.8 : 1 16/05/2561 16/05/2561 135BANP13C1811A KGI BANPU 07/11/2561 13/11/2561 22.2 4.7 : 1 23/04/2561 23/04/2561 140KKP13C1811A KGI KKP 07/11/2561 13/11/2561 81.542 10.55298 : 1 23/04/2561 23/04/2561 140PTTE13C1811A KGI PTTEP 07/11/2561 13/11/2561 159 22.4 : 1 24/04/2561 24/04/2561 140PTTE13P1811A KGI PTTEP 07/11/2561 13/11/2561 105 10.7 : 1 04/05/2561 04/05/2561 140TOP13C1811A KGI TOP 07/11/2561 13/11/2561 109 11 : 1 23/04/2561 23/04/2561 140ADVA28C1811A MACQ ADVANC 09/11/2561 15/11/2561 210 25 : 1 13/06/2561 13/06/2561 142BBL28C1811A MACQ BBL 09/11/2561 15/11/2561 210 24.5 : 1 08/05/2561 08/05/2561 142BCH28C1811A MACQ BCH 09/11/2561 15/11/2561 18 4.75 : 1 19/06/2561 19/06/2561 142BDMS28C1811A MACQ BDMS 09/11/2561 15/11/2561 29 14 : 1 28/05/2561 28/05/2561 142BEAU28C1811A MACQ BEAUTY 09/11/2561 15/11/2561 21.75 5 : 1 06/06/2561 06/06/2561 142BEC28C1811A MACQ BEC 09/11/2561 15/11/2561 10 2.75 : 1 19/06/2561 19/06/2561 142BTS28C1811A MACQ BTS 09/11/2561 15/11/2561 11.25 4.85 : 1 13/06/2561 13/06/2561 142CBG28C1811A MACQ CBG 09/11/2561 15/11/2561 72 12 : 1 19/06/2561 19/06/2561 142COM728C1811A MACQ COM7 09/11/2561 15/11/2561 20 5.6 : 1 06/06/2561 06/06/2561 142CPAL28C1811A MACQ CPALL 09/11/2561 15/11/2561 88 13.25 : 1 06/06/2561 06/06/2561 142CPF28C1811A MACQ CPF 09/11/2561 15/11/2561 27 15.75 : 1 19/06/2561 19/06/2561 142ESSO28C1811A MACQ ESSO 09/11/2561 15/11/2561 16 5.75 : 1 28/05/2561 28/05/2561 142GGC28C1811A MACQ GGC 09/11/2561 15/11/2561 17 4.5 : 1 06/06/2561 06/06/2561 142IVL28C1811A MACQ IVL 09/11/2561 15/11/2561 65.5 14.5 : 1 19/06/2561 19/06/2561 142IVL28P1811A MACQ IVL 09/11/2561 15/11/2561 52 8 : 1 28/05/2561 28/05/2561 142KBAN13C1811A KGI KBANK 09/11/2561 15/11/2561 220 21 : 1 11/04/2561 11/04/2561 142KBAN28C1811A MACQ KBANK 09/11/2561 15/11/2561 200 29 : 1 08/05/2561 08/05/2561 142KTB28C1811A MACQ KTB 09/11/2561 15/11/2561 20 4.5 : 1 19/06/2561 19/06/2561 142MINT28C1811A MACQ MINT 09/11/2561 15/11/2561 38 14.25 : 1 19/06/2561 19/06/2561 142PTT28C1811A MACQ PTT 09/11/2561 15/11/2561 65 13.75 : 1 30/04/2561 30/04/2561 142PTT28C1811B MACQ PTT 09/11/2561 15/11/2561 56 14 : 1 06/06/2561 06/06/2561 142PTTE28C1811A MACQ PTTEP 09/11/2561 15/11/2561 175 25 : 1 28/05/2561 28/05/2561 142PTTE28P1811A MACQ PTTEP 09/11/2561 15/11/2561 110 14 : 1 28/05/2561 28/05/2561 142PTTG28C1811A MACQ PTTGC 09/11/2561 15/11/2561 95 13.25 : 1 06/06/2561 06/06/2561 142SAWA28C1811A MACQ SAWAD 09/11/2561 15/11/2561 47 11 : 1 28/05/2561 28/05/2561 142SCC28C1811A MACQ SCC 09/11/2561 15/11/2561 500 92 : 1 13/06/2561 13/06/2561 142TKN28C1811A MACQ TKN 09/11/2561 15/11/2561 21.5 5.5 : 1 19/06/2561 19/06/2561 142WORK28C1811A MACQ WORK 09/11/2561 15/11/2561 62 11 : 1 28/05/2561 28/05/2561 142AAV13C1811A KGI AAV 15/11/2561 21/11/2561 6.033 2.50954 : 1 05/04/2561 05/04/2561 148CBG13C1811A KGI CBG 15/11/2561 21/11/2561 69 11.4 : 1 27/04/2561 27/04/2561 148CENT13C1811A KGI CENTEL 15/11/2561 21/11/2561 61.256 10.96732 : 1 27/04/2561 27/04/2561 148DTAC13C1811A KGI DTAC 15/11/2561 21/11/2561 61 12.3 : 1 04/05/2561 04/05/2561 148DTAC13P1811A KGI DTAC 15/11/2561 21/11/2561 39 5.8 : 1 04/05/2561 04/05/2561 148SAWA13C1811A KGI SAWAD 15/11/2561 21/11/2561 65 10.3 : 1 04/05/2561 04/05/2561 148SUPE13C1811A KGI SUPER 15/11/2561 21/11/2561 1.4 0.44 : 1 26/04/2561 26/04/2561 148TMB13C1811A KGI TMB 15/11/2561 21/11/2561 2.734 1.07402 : 1 05/04/2561 05/04/2561 148ADVA13C1811A KGI ADVANC 22/11/2561 28/11/2561 215 21.5 : 1 15/05/2561 15/05/2561 155BEAU13C1811A KGI BEAUTY 22/11/2561 28/11/2561 25 5.8 : 1 03/05/2561 03/05/2561 155BEC13C1811A KGI BEC 22/11/2561 28/11/2561 12 1.8 : 1 17/05/2561 17/05/2561 155EPG13C1811A KGI EPG 22/11/2561 28/11/2561 9.5 2.04 : 1 14/05/2561 14/05/2561 155ESSO13C1811A KGI ESSO 22/11/2561 28/11/2561 17.2 4.6 : 1 17/05/2561 17/05/2561 155




Derivative Warrants

IRPC13C1811A KGI IRPC 22/11/2561 28/11/2561 7.7 2.2 : 1 15/05/2561 15/05/2561 155KCE13C1811A KGI KCE 22/11/2561 28/11/2561 38.5 13 : 1 21/05/2561 21/05/2561 155MONO13C1811A KGI MONO 22/11/2561 28/11/2561 4 1 : 1 15/05/2561 15/05/2561 155SGP13C1811A KGI SGP 22/11/2561 28/11/2561 15.5 4 : 1 17/05/2561 17/05/2561 155THAI13C1811A KGI THAI 22/11/2561 28/11/2561 19.7 5 : 1 07/05/2561 07/05/2561 155TPIP13C1811A KGI TPIPL 22/11/2561 28/11/2561 2.2 0.5 : 1 03/05/2561 03/05/2561 155EPG07C1811A CGS-CIMB EPG 23/11/2561 29/11/2561 8.5 2 : 1 27/04/2561 27/04/2561 156IVL07C1811A CGS-CIMB IVL 23/11/2561 29/11/2561 59.47 14.86768 : 1 27/04/2561 27/04/2561 156KBAN07C1811A CGS-CIMB KBANK 23/11/2561 29/11/2561 230 40 : 1 27/04/2561 27/04/2561 156PTT07C1811A CGS-CIMB PTT 23/11/2561 29/11/2561 62.5 12 : 1 27/04/2561 27/04/2561 156TASC07C1811A CGS-CIMB TASCO 23/11/2561 29/11/2561 21.7 5 : 1 27/04/2561 27/04/2561 156THAI07C1811A CGS-CIMB THAI 23/11/2561 29/11/2561 18 5.5 : 1 27/04/2561 27/04/2561 156TMB07C1811A CGS-CIMB TMB 23/11/2561 29/11/2561 2.95 1 : 1 27/04/2561 27/04/2561 156AAV08C1811A ASPS AAV 29/11/2561 05/12/2561 6.274 2.17174 : 1 24/05/2561 24/05/2561 162AAV23C1811A SCBS AAV 29/11/2561 05/12/2561 5.791 1.93043 : 1 11/04/2561 11/04/2561 162AOT13C1811A KGI AOT 29/11/2561 05/12/2561 78 10.2 : 1 04/06/2561 04/06/2561 162BANP08C1811A ASPS BANPU 29/11/2561 05/12/2561 23 4.7 : 1 24/05/2561 24/05/2561 162BBL23C1811A SCBS BBL 29/11/2561 05/12/2561 220.012 39.10833 : 1 11/04/2561 11/04/2561 162BCH23C1811A SCBS BCH 29/11/2561 05/12/2561 18.368 4.46788 : 1 11/04/2561 11/04/2561 162BCPG01C1811A BLS BCPG 29/11/2561 05/12/2561 17.6 6.6 : 1 08/06/2561 08/06/2561 162BCPG01C1811B BLS BCPG 29/11/2561 05/12/2561 24.2 3.3 : 1 08/06/2561 08/06/2561 162BDMS01C1811A BLS BDMS 29/11/2561 05/12/2561 23.9 17 : 1 08/06/2561 08/06/2561 162BDMS01C1811B BLS BDMS 29/11/2561 05/12/2561 32.75 6.5 : 1 08/06/2561 08/06/2561 162BDMS01P1811A BLS BDMS 29/11/2561 05/12/2561 29 14 : 1 08/06/2561 08/06/2561 162BH01C1811A BLS BH 29/11/2561 05/12/2561 175.5 34 : 1 08/06/2561 08/06/2561 162BH01C1811B BLS BH 29/11/2561 05/12/2561 241 16 : 1 08/06/2561 08/06/2561 162BH01P1811A BLS BH 29/11/2561 05/12/2561 212 27 : 1 08/06/2561 08/06/2561 162BH08C1811A ASPS BH 29/11/2561 05/12/2561 240 50 : 1 19/03/2561 19/03/2561 162BLA08C1811A ASPS BLA 29/11/2561 07/12/2561 42.73 12.91829 : 1 26/12/2560 26/12/2560 162BPP01C1811A BLS BPP 29/11/2561 05/12/2561 22.7 17.5 : 1 08/06/2561 08/06/2561 162BPP01C1811B BLS BPP 29/11/2561 05/12/2561 31.25 7.35 : 1 08/06/2561 08/06/2561 162BPP13C1811A KGI BPP 29/11/2561 05/12/2561 31 11 : 1 23/05/2561 23/05/2561 162CBG01C1811A BLS CBG 29/11/2561 05/12/2561 48.75 17 : 1 08/06/2561 08/06/2561 162CBG01C1811B BLS CBG 29/11/2561 05/12/2561 67 11 : 1 08/06/2561 08/06/2561 162CBG01P1811A BLS CBG 29/11/2561 05/12/2561 58.75 12 : 1 08/06/2561 08/06/2561 162CBG01P1811B BLS CBG 29/11/2561 05/12/2561 42.75 5.4 : 1 08/06/2561 08/06/2561 162CHG23C1811A SCBS CHG 29/11/2561 05/12/2561 2.187 0.39755 : 1 11/04/2561 11/04/2561 162COM701C1811A BLS COM7 29/11/2561 05/12/2561 16.3 6.5 : 1 08/06/2561 08/06/2561 162COM701C1811B BLS COM7 29/11/2561 05/12/2561 22.4 3.6 : 1 08/06/2561 08/06/2561 162COM708C1811A ASPS COM7 29/11/2561 05/12/2561 24.5 3.8 : 1 07/05/2561 07/05/2561 162DELT08C1811A ASPS DELTA 29/11/2561 07/12/2561 88.012 15.71642 : 1 26/12/2560 26/12/2560 162EA13C1811A KGI EA 29/11/2561 05/12/2561 60 7.5 : 1 14/06/2561 14/06/2561 162EGCO23C1811A SCBS EGCO 29/11/2561 05/12/2561 260 40 : 1 11/04/2561 11/04/2561 162GGC13C1811A KGI GGC 29/11/2561 05/12/2561 17.5 4 : 1 30/05/2561 30/05/2561 162GLOB23C1811A SCBS GLOBAL 29/11/2561 05/12/2561 18 4.5 : 1 11/04/2561 11/04/2561 162GLOW08C1811A ASPS GLOW 29/11/2561 07/12/2561 94.24 14.75476 : 1 26/12/2560 26/12/2560 162HANA01C1811A BLS HANA 29/11/2561 05/12/2561 31.75 17 : 1 08/06/2561 08/06/2561 162HANA01C1811B BLS HANA 29/11/2561 05/12/2561 43.75 8.3 : 1 08/06/2561 08/06/2561 162HANA23C1811A SCBS HANA 29/11/2561 05/12/2561 36 12 : 1 11/04/2561 11/04/2561 162IVL13P1811A KGI IVL 29/11/2561 05/12/2561 44 4 : 1 14/06/2561 14/06/2561 162KBAN08C1811A ASPS KBANK 29/11/2561 05/12/2561 215 23 : 1 24/05/2561 24/05/2561 162KBAN08P1811A ASPS KBANK 29/11/2561 05/12/2561 155 12 : 1 24/05/2561 24/05/2561 162KKP08C1811A ASPS KKP 29/11/2561 05/12/2561 80 8.8 : 1 24/05/2561 24/05/2561 162KTB23C1811A SCBS KTB 29/11/2561 05/12/2561 20.783 3.86668 : 1 11/04/2561 11/04/2561 162LPN01C1811A BLS LPN 29/11/2561 05/12/2561 9 4.5 : 1 22/05/2561 22/05/2561 162LPN01C1811B BLS LPN 29/11/2561 05/12/2561 12.4 2 : 1 22/05/2561 22/05/2561 162MAJO08C1811A ASPS MAJOR 29/11/2561 05/12/2561 31.5 13 : 1 15/05/2561 15/05/2561 162MALE08C1811A ASPS MALEE 29/11/2561 07/12/2561 44.454 16.79369 : 1 26/12/2560 26/12/2560 162




Derivative Warrants

MEGA01C1811A BLS MEGA 29/11/2561 05/12/2561 38 17 : 1 08/06/2561 08/06/2561 162MEGA01C1811B BLS MEGA 29/11/2561 05/12/2561 52.25 8.7 : 1 08/06/2561 08/06/2561 162MEGA08C1811A ASPS MEGA 29/11/2561 05/12/2561 50 11 : 1 24/05/2561 24/05/2561 162MTC08C1811A ASPS MTC 29/11/2561 05/12/2561 52 10 : 1 24/05/2561 24/05/2561 162MTC13C1811A KGI MTC 29/11/2561 05/12/2561 35 14.5 : 1 07/06/2561 07/06/2561 162PLAN08C1811A ASPS PLANB 29/11/2561 07/12/2561 7.298 2.97891 : 1 26/12/2560 26/12/2560 162PSH08C1811A ASPS PSH 29/11/2561 05/12/2561 27 5.25 : 1 19/03/2561 19/03/2561 162PSH23C1811A SCBS PSH 29/11/2561 05/12/2561 24 4 : 1 11/04/2561 11/04/2561 162PTG01C1811A BLS PTG 29/11/2561 05/12/2561 16.8 6.85 : 1 08/06/2561 08/06/2561 162PTG01C1811B BLS PTG 29/11/2561 05/12/2561 23.1 3.75 : 1 08/06/2561 08/06/2561 162PTG01P1811A BLS PTG 29/11/2561 05/12/2561 20.4 5.05 : 1 08/06/2561 08/06/2561 162PTL08C1811A ASPS PTL 29/11/2561 07/12/2561 15 5.75 : 1 26/12/2560 26/12/2560 162PTT13C1811A KGI PTT 29/11/2561 05/12/2561 60 12 : 1 31/05/2561 31/05/2561 162PTTE08C1811A ASPS PTTEP 29/11/2561 05/12/2561 158 22 : 1 07/05/2561 07/05/2561 162PTTE08P1811A ASPS PTTEP 29/11/2561 05/12/2561 102 9.5 : 1 24/05/2561 24/05/2561 162PTTG01C1811A BLS PTTGC 29/11/2561 05/12/2561 82.75 18 : 1 08/06/2561 08/06/2561 162PTTG01P1811A BLS PTTGC 29/11/2561 05/12/2561 99 12 : 1 22/05/2561 22/05/2561 162PTTG08C1811A ASPS PTTGC 29/11/2561 05/12/2561 120 7.2 : 1 24/05/2561 24/05/2561 162PTTG08P1811A ASPS PTTGC 29/11/2561 05/12/2561 76 6 : 1 24/05/2561 24/05/2561 162S10001C1811A BLS SET100 29/11/2561 07/12/2561 2,275.00 0.002 17/11/2560 17/11/2560 162SAWA08C1811A ASPS SAWAD 29/11/2561 05/12/2561 69 8.6 : 1 15/05/2561 15/05/2561 162SCC23C1811A SCBS SCC 29/11/2561 05/12/2561 530 100 : 1 11/04/2561 11/04/2561 162SCCC08C1811A ASPS SCCC 29/11/2561 07/12/2561 313.07 53.90116 : 1 26/12/2560 26/12/2560 162SIRI23C1811A SCBS SIRI 29/11/2561 05/12/2561 2 0.35 : 1 11/04/2561 11/04/2561 162SPAL23C1811A SCBS SPALI 29/11/2561 05/12/2561 25 4 : 1 11/04/2561 11/04/2561 162STPI08C1811A ASPS STPI 29/11/2561 07/12/2561 6 2.9 : 1 26/12/2560 26/12/2560 162SUPE08C1811A ASPS SUPER 29/11/2561 05/12/2561 1.5 0.43 : 1 24/05/2561 24/05/2561 162SUPE23C1811A SCBS SUPER 29/11/2561 05/12/2561 1.2 0.4 : 1 11/04/2561 11/04/2561 162TISC13C1811A KGI TISCO 29/11/2561 05/12/2561 98 11.8 : 1 04/06/2561 04/06/2561 162TKN08C1811A ASPS TKN 29/11/2561 05/12/2561 23 3.9 : 1 24/05/2561 24/05/2561 162TKN13C1811A KGI TKN 29/11/2561 05/12/2561 24 4 : 1 22/05/2561 22/05/2561 162TOP08C1811A ASPS TOP 29/11/2561 05/12/2561 110 11 : 1 15/05/2561 15/05/2561 162TOP23C1811A SCBS TOP 29/11/2561 05/12/2561 108 11 : 1 11/04/2561 11/04/2561 162TU08C1811A ASPS TU 29/11/2561 05/12/2561 22.5 3.2 : 1 24/05/2561 24/05/2561 162VGI08C1811A ASPS VGI 29/11/2561 07/12/2561 6.963 2.28782 : 1 26/12/2560 26/12/2560 162WHA08C1811A ASPS WHA 29/11/2561 05/12/2561 5 0.74 : 1 15/05/2561 15/05/2561 162WORK01C1811A BLS WORK 29/11/2561 05/12/2561 41 17 : 1 08/06/2561 08/06/2561 162WORK01C1811B BLS WORK 29/11/2561 05/12/2561 56.25 12 : 1 08/06/2561 08/06/2561 162WORK13C1811A KGI WORK 29/11/2561 05/12/2561 68 8 : 1 22/05/2561 22/05/2561 162AMAT19C1811A YUANTA AMATA 30/11/2561 07/12/2561 27 4.6 : 1 19/06/2561 19/06/2561 163AMAT24C1811A FSS AMATA 30/11/2561 07/12/2561 27.17 3.99 : 1 10/05/2561 10/05/2561 163ANAN19C1811A YUANTA ANAN 30/11/2561 07/12/2561 5.2 0.85 : 1 13/06/2561 13/06/2561 163ANAN24C1811A FSS ANAN 30/11/2561 07/12/2561 4.8 0.84 : 1 26/03/2561 26/03/2561 163AOT24C1811A FSS AOT 30/11/2561 07/12/2561 90.75 5.01 : 1 31/05/2561 31/05/2561 163BA19C1811A YUANTA BA 30/11/2561 07/12/2561 16.5 4.4 : 1 13/06/2561 13/06/2561 163BANP19C1811A YUANTA BANPU 30/11/2561 07/12/2561 24.6 4.6 : 1 01/06/2561 01/06/2561 163BCH06C1811A PTSEC BCH 30/11/2561 07/12/2561 19.2 4 : 1 23/05/2561 23/05/2561 163BCH24C1811A FSS BCH 30/11/2561 07/12/2561 22.23 2.62 : 1 21/05/2561 21/05/2561 163BCP11C1811A KS BCP 30/11/2561 08/12/2561 44.005 10.6975 : 1 26/02/2561 26/02/2561 163BCP24C1811A FSS BCP 30/11/2561 07/12/2561 47.19 5.3 : 1 07/06/2561 07/06/2561 163BCPG06C1811A PTSEC BCPG 30/11/2561 07/12/2561 21.82 3.66986 : 1 23/05/2561 23/05/2561 163BDMS06C1811A PTSEC BDMS 30/11/2561 07/12/2561 24.5 4.25 : 1 23/05/2561 23/05/2561 163BDMS11C1811A KS BDMS 30/11/2561 08/12/2561 24.453 3.465 : 1 26/02/2561 26/02/2561 163BDMS24C1811A FSS BDMS 30/11/2561 07/12/2561 31.85 2.44 : 1 21/05/2561 21/05/2561 163BEAU19C1811A YUANTA BEAUTY 30/11/2561 07/12/2561 20.2 4.4 : 1 13/06/2561 13/06/2561 163BH24C1811A FSS BH 30/11/2561 07/12/2561 283.4 28.42 : 1 17/04/2561 17/04/2561 163BIG19C1811A YUANTA BIG 30/11/2561 07/12/2561 2.8 0.89 : 1 13/06/2561 13/06/2561 163CBG24C1811A FSS CBG 30/11/2561 07/12/2561 71.89 7.72 : 1 07/06/2561 07/06/2561 163




Derivative Warrants

CHG24C1811A FSS CHG 30/11/2561 07/12/2561 2.91 0.68 : 1 21/05/2561 21/05/2561 163CK19C1811A YUANTA CK 30/11/2561 07/12/2561 28.8 11.2 : 1 19/06/2561 19/06/2561 163CKP24C1811A FSS CKP 30/11/2561 07/12/2561 4.782 0.65116 : 1 17/04/2561 17/04/2561 163COM711C1811A KS COM7 30/11/2561 08/12/2561 18.646 5.20132 : 1 26/02/2561 26/02/2561 163COM719C1811A YUANTA COM7 30/11/2561 07/12/2561 21 4.4 : 1 01/06/2561 01/06/2561 163COM724C1811A FSS COM7 30/11/2561 07/12/2561 23 3.65 : 1 31/05/2561 31/05/2561 163CPAL06C1811A PTSEC CPALL 30/11/2561 08/12/2561 58.254 19.74724 : 1 15/11/2560 15/11/2560 163CPAL06C1811B PTSEC CPALL 30/11/2561 07/12/2561 91.75 11 : 1 23/05/2561 23/05/2561 163CPAL19C1811A YUANTA CPALL 30/11/2561 07/12/2561 88 11.5 : 1 19/06/2561 19/06/2561 163CPAL24C1811A FSS CPALL 30/11/2561 07/12/2561 103.969 7.82289 : 1 17/04/2561 17/04/2561 163CPN06C1811A PTSEC CPN 30/11/2561 07/12/2561 75 16 : 1 23/05/2561 23/05/2561 163DTAC19C1811A YUANTA DTAC 30/11/2561 07/12/2561 52.5 11.8 : 1 19/06/2561 19/06/2561 163EA19C1811A YUANTA EA 30/11/2561 07/12/2561 55 11.5 : 1 13/06/2561 13/06/2561 163GFPT19C1811A YUANTA GFPT 30/11/2561 07/12/2561 13 4.8 : 1 19/06/2561 19/06/2561 163GGC19C1811A YUANTA GGC 30/11/2561 07/12/2561 17 4.4 : 1 13/06/2561 13/06/2561 163GPSC06C1811A PTSEC GPSC 30/11/2561 07/12/2561 87 9.75 : 1 23/05/2561 23/05/2561 163HMPR06C1811A PTSEC HMPRO 30/11/2561 07/12/2561 17.8 2.9 : 1 25/05/2561 25/05/2561 163IRPC06C1811A PTSEC IRPC 30/11/2561 07/12/2561 6.35 3.3 : 1 25/05/2561 25/05/2561 163ITD19C1811A YUANTA ITD 30/11/2561 07/12/2561 3.9 0.87 : 1 19/06/2561 19/06/2561 163KBAN06C1811A PTSEC KBANK 30/11/2561 07/12/2561 220 17.5 : 1 25/05/2561 25/05/2561 163KBAN24P1811A FSS KBANK 30/11/2561 07/12/2561 154.014 11.54068 : 1 26/03/2561 26/03/2561 163KTB11C1811A KS KTB 30/11/2561 08/12/2561 21.846 3.86666 : 1 26/02/2561 26/02/2561 163KTB24C1811A FSS KTB 30/11/2561 07/12/2561 23.1 1.85 : 1 31/05/2561 31/05/2561 163KTC19C1811A YUANTA KTC 30/11/2561 07/12/2561 700 28 : 1 19/06/2561 19/06/2561 163LPN19C1811A YUANTA LPN 30/11/2561 07/12/2561 11 3.9 : 1 19/06/2561 19/06/2561 163MC19C1811A YUANTA MC 30/11/2561 07/12/2561 15.2 5 : 1 13/06/2561 13/06/2561 163MONO19C1811A YUANTA MONO 30/11/2561 07/12/2561 3.3 0.87 : 1 13/06/2561 13/06/2561 163ORI11C1811A KS ORI 30/11/2561 08/12/2561 22.347 6.80154 : 1 26/02/2561 26/02/2561 163ORI19C1811A YUANTA ORI 30/11/2561 07/12/2561 23 4.6 : 1 07/06/2561 07/06/2561 163PTT06C1811A PTSEC PTT 30/11/2561 07/12/2561 64 9 : 1 23/05/2561 23/05/2561 163PTTE06C1811A PTSEC PTTEP 30/11/2561 07/12/2561 159 16 : 1 23/05/2561 23/05/2561 163PTTE19C1811A YUANTA PTTEP 30/11/2561 07/12/2561 147 22.5 : 1 07/06/2561 07/06/2561 163PTTE24C1811A FSS PTTEP 30/11/2561 07/12/2561 187.99 13.15 : 1 31/05/2561 31/05/2561 163PTTG19C1811A YUANTA PTTGC 30/11/2561 07/12/2561 97 11 : 1 07/06/2561 07/06/2561 163SAWA06C1811A PTSEC SAWAD 30/11/2561 07/12/2561 56.25 11.5 : 1 25/05/2561 25/05/2561 163SCB06C1811A PTSEC SCB 30/11/2561 07/12/2561 130 28 : 1 23/05/2561 23/05/2561 163SCB19C1811A YUANTA SCB 30/11/2561 07/12/2561 156 21 : 1 19/06/2561 19/06/2561 163SCB24P1811A FSS SCB 30/11/2561 07/12/2561 101.001 5.04261 : 1 26/03/2561 26/03/2561 163SCC11C1811A KS SCC 30/11/2561 08/12/2561 536.445 73.41867 : 1 26/02/2561 26/02/2561 163SCC11P1811A KS SCC 30/11/2561 08/12/2561 397.439 47.96686 : 1 26/02/2561 26/02/2561 163SCC19C1811A YUANTA SCC 30/11/2561 07/12/2561 510 83 : 1 07/06/2561 07/06/2561 163SGP19C1811A YUANTA SGP 30/11/2561 07/12/2561 13.25 4.5 : 1 19/06/2561 19/06/2561 163SGP24C1811A FSS SGP 30/11/2561 07/12/2561 17.1 2.51 : 1 31/05/2561 31/05/2561 163STA19C1811A YUANTA STA 30/11/2561 07/12/2561 14.7 4.6 : 1 19/06/2561 19/06/2561 163TCAP11C1811A KS TCAP 30/11/2561 08/12/2561 62.696 9.75813 : 1 26/02/2561 26/02/2561 163THCO19C1811A YUANTA THCOM 30/11/2561 07/12/2561 11.3 4 : 1 13/06/2561 13/06/2561 163TKN19C1811A YUANTA TKN 30/11/2561 07/12/2561 22 4.6 : 1 01/06/2561 01/06/2561 163TKN24C1811A FSS TKN 30/11/2561 07/12/2561 20.28 3.97 : 1 10/05/2561 10/05/2561 163TPIP11C1811A KS TPIPL 30/11/2561 08/12/2561 2.353 0.98888 : 1 26/02/2561 26/02/2561 163TRUE06C1811A PTSEC TRUE 30/11/2561 07/12/2561 7.42 3 : 1 23/05/2561 23/05/2561 163TTA19C1811A YUANTA TTA 30/11/2561 07/12/2561 8.6 2.25 : 1 13/06/2561 13/06/2561 163UNIQ11C1811A KS UNIQ 30/11/2561 08/12/2561 16.571 4.77656 : 1 26/02/2561 26/02/2561 163UNIQ19C1811A YUANTA UNIQ 30/11/2561 07/12/2561 16 4.8 : 1 13/06/2561 13/06/2561 163UNIQ24C1811A FSS UNIQ 30/11/2561 08/12/2561 17.995 3.16817 : 1 26/02/2561 26/02/2561 163WHA24C1811A FSS WHA 30/11/2561 07/12/2561 5.49 0.555 : 1 21/05/2561 21/05/2561 163WORK19C1811A YUANTA WORK 30/11/2561 07/12/2561 60 9.9 : 1 07/06/2561 07/06/2561 163CK28C1812A MACQ CK 07/12/2561 14/12/2561 30 14.85 : 1 19/06/2561 19/06/2561 170SAWA13C1812A KGI SAWAD 07/12/2561 14/12/2561 55 7.7 : 1 22/05/2561 22/05/2561 170




Derivative Warrants

TTA28C1812A MACQ TTA 07/12/2561 14/12/2561 8.5 2.75 : 1 06/06/2561 06/06/2561 170COM713C1812A KGI COM7 13/12/2561 19/12/2561 21 4.5 : 1 14/06/2561 14/06/2561 176GPSC13C1812A KGI GPSC 13/12/2561 19/12/2561 86 11.1 : 1 14/06/2561 14/06/2561 176BANP24C1812A FSS BANPU 14/12/2561 20/12/2561 28.94 2.65 : 1 15/06/2561 15/06/2561 177BBL24C1812A FSS BBL 14/12/2561 20/12/2561 209 21.35 : 1 07/06/2561 07/06/2561 177BDMS13C1812A KGI BDMS 14/12/2561 20/12/2561 29 12 : 1 22/05/2561 22/05/2561 177BDMS24C1812A FSS BDMS 14/12/2561 20/12/2561 34.75 5.7 : 1 15/06/2561 15/06/2561 177BEAU13C1812A KGI BEAUTY 14/12/2561 20/12/2561 21 3.5 : 1 07/06/2561 07/06/2561 177BEC24C1812A FSS BEC 14/12/2561 20/12/2561 11.88 2.46 : 1 07/06/2561 07/06/2561 177BIG24C1812A FSS BIG 14/12/2561 20/12/2561 3.07 0.745 : 1 07/06/2561 07/06/2561 177CPN13C1812A KGI CPN 14/12/2561 20/12/2561 90 10 : 1 07/06/2561 07/06/2561 177ESSO24C1812A FSS ESSO 14/12/2561 20/12/2561 19.5 3.77 : 1 31/05/2561 31/05/2561 177GFPT24C1812A FSS GFPT 14/12/2561 20/12/2561 14.95 3.79 : 1 21/05/2561 21/05/2561 177GGC24C1812A FSS GGC 14/12/2561 20/12/2561 18.07 3.12 : 1 31/05/2561 31/05/2561 177GPSC24C1812A FSS GPSC 14/12/2561 20/12/2561 87 9.6 : 1 15/06/2561 15/06/2561 177GUNK24C1812A FSS GUNKUL 14/12/2561 20/12/2561 3.65 0.786 : 1 10/05/2561 10/05/2561 177HMPR13C1812A KGI HMPRO 14/12/2561 20/12/2561 15.5 5 : 1 15/05/2561 15/05/2561 177IRPC24C1812A FSS IRPC 14/12/2561 20/12/2561 7.8 1.67 : 1 15/06/2561 15/06/2561 177IVL24C1812A FSS IVL 14/12/2561 20/12/2561 78 6.8 : 1 15/06/2561 15/06/2561 177KKP24C1812A FSS KKP 14/12/2561 20/12/2561 90.75 5.16 : 1 07/06/2561 07/06/2561 177LPN24C1812A FSS LPN 14/12/2561 20/12/2561 12.74 1.52 : 1 21/05/2561 21/05/2561 177MEGA24C1812A FSS MEGA 14/12/2561 20/12/2561 53.95 8.88 : 1 21/05/2561 21/05/2561 177MINT24C1812A FSS MINT 14/12/2561 20/12/2561 51.68 6.57 : 1 10/05/2561 10/05/2561 177MONO24C1812A FSS MONO 14/12/2561 20/12/2561 5.02 0.71 : 1 10/05/2561 10/05/2561 177MONO24C1812B FSS MONO 14/12/2561 20/12/2561 3.46 0.85 : 1 15/06/2561 15/06/2561 177MTC24C1812A FSS MTC 14/12/2561 20/12/2561 39.9 10.45 : 1 07/06/2561 07/06/2561 177PTTG13C1812A KGI PTTGC 14/12/2561 20/12/2561 100 10.4 : 1 07/06/2561 07/06/2561 177PTTG24C1812A FSS PTTGC 14/12/2561 20/12/2561 118.13 5.54 : 1 15/06/2561 15/06/2561 177QH24C1812A FSS QH 14/12/2561 20/12/2561 4.3 0.43 : 1 15/06/2561 15/06/2561 177SAWA24C1812A FSS SAWAD 14/12/2561 20/12/2561 67.1 3.955 : 1 15/06/2561 15/06/2561 177SCC13C1812A KGI SCC 14/12/2561 20/12/2561 510 85 : 1 07/06/2561 07/06/2561 177SCC24C1812A FSS SCC 14/12/2561 20/12/2561 608.4 36.78 : 1 10/05/2561 10/05/2561 177SPAL24C1812A FSS SPALI 14/12/2561 20/12/2561 30.63 2.97 : 1 21/05/2561 21/05/2561 177TISC24C1812A FSS TISCO 14/12/2561 20/12/2561 112.13 7 : 1 31/05/2561 31/05/2561 177TKN24C1812A FSS TKN 14/12/2561 20/12/2561 29.2 2.13 : 1 15/06/2561 15/06/2561 177UV24C1812A FSS UV 14/12/2561 20/12/2561 10.99 2.11 : 1 15/06/2561 15/06/2561 177WHAU24C1812A FSS WHAUP 14/12/2561 20/12/2561 8.65 1.13 : 1 15/06/2561 15/06/2561 177WORK24C1812A FSS WORK 14/12/2561 20/12/2561 52.46 10.8 : 1 15/06/2561 15/06/2561 177ADVA16C1812A TNS ADVANC 21/12/2561 28/12/2561 171.907 73.69197 : 1 28/11/2560 28/11/2560 184BANP16C1812A TNS BANPU 21/12/2561 28/12/2561 14.739 7.8604 : 1 28/11/2560 28/11/2560 184BDMS16C1812A TNS BDMS 21/12/2561 28/12/2561 19.305 7.92016 : 1 28/11/2560 28/11/2560 184CK16C1812A TNS CK 21/12/2561 28/12/2561 24.545 19.79414 : 1 28/11/2560 28/11/2560 184TRUE16C1812A TNS TRUE 21/12/2561 28/12/2561 5.475 4.47989 : 1 28/11/2560 28/11/2560 184BEAU01C1812A BLS BEAUTY 27/12/2561 04/01/2562 15.4 6.9 : 1 14/06/2561 14/06/2561 190BEAU01C1812B BLS BEAUTY 27/12/2561 04/01/2562 20.2 4.8 : 1 14/06/2561 14/06/2561 190BEAU01P1812A BLS BEAUTY 27/12/2561 04/01/2562 15.4 3.7 : 1 14/06/2561 14/06/2561 190BEC01C1812A BLS BEC 27/12/2561 04/01/2562 9 6.9 : 1 08/06/2561 08/06/2561 190BEC01C1812B BLS BEC 27/12/2561 04/01/2562 12.4 2.6 : 1 08/06/2561 08/06/2561 190BLA01C1812A BLS BLA 27/12/2561 05/01/2562 32.793 16.89475 : 1 29/12/2560 29/12/2560 190DELT27C1812A RHBS DELTA 27/12/2561 05/01/2562 96.716 26.10966 : 1 26/12/2560 26/12/2560 190ESSO01C1812A BLS ESSO 27/12/2561 04/01/2562 13.3 6.4 : 1 08/06/2561 08/06/2561 190ESSO01C1812B BLS ESSO 27/12/2561 04/01/2562 17.2 4.7 : 1 08/06/2561 08/06/2561 190ESSO01P1812A BLS ESSO 27/12/2561 04/01/2562 16.1 4.7 : 1 08/06/2561 08/06/2561 190GLOW27C1812A RHBS GLOW 27/12/2561 05/01/2562 94.24 33.32223 : 1 26/12/2560 26/12/2560 190MALE01C1812A BLS MALEE 27/12/2561 05/01/2562 32.846 16.79543 : 1 29/12/2560 29/12/2560 190MALE27C1812A RHBS MALEE 27/12/2561 05/01/2562 59.272 19.75894 : 1 26/12/2560 26/12/2560 190RATC27C1812A RHBS RATCH 27/12/2561 05/01/2562 70.356 23.45216 : 1 26/12/2560 26/12/2560 190S5006C1812A PTSEC SET50 27/12/2561 04/01/2562 1,200.00 0.025 19/06/2561 19/06/2561 190




Derivative Warrants

S5006P1812A PTSEC SET50 27/12/2561 04/01/2562 1,100.00 0.02632 19/06/2561 19/06/2561 190SCCC27C1812A RHBS SCCC 27/12/2561 05/01/2562 315.039 78.74016 : 1 26/12/2560 26/12/2560 190THAN01C1812A BLS THANI 27/12/2561 05/01/2562 7.217 3.8276 : 1 29/12/2560 29/12/2560 190TPIP27C1812A RHBS TPIPL 27/12/2561 05/01/2562 2.967 1.23611 : 1 26/12/2560 26/12/2560 190VGI01C1812A BLS VGI 27/12/2561 05/01/2562 5.62 3.48153 : 1 29/12/2560 29/12/2560 190VGI27C1812A RHBS VGI 27/12/2561 05/01/2562 7.958 3.18309 : 1 26/12/2560 26/12/2560 190AP42C1901A MBKET AP 25/01/2562 31/01/2562 9.7 3.2 : 1 14/06/2561 14/06/2561 219AP42P1901A MBKET AP 25/01/2562 31/01/2562 8.2 1.9 : 1 14/06/2561 14/06/2561 219BTS42C1901A MBKET BTS 25/01/2562 31/01/2562 10.2 3.3 : 1 14/06/2561 14/06/2561 219BTS42P1901A MBKET BTS 25/01/2562 31/01/2562 8.7 1.8 : 1 14/06/2561 14/06/2561 219KBAN01C1901A BLS KBANK 30/01/2562 05/02/2562 175 34 : 1 08/06/2561 08/06/2561 224KBAN01C1901B BLS KBANK 30/01/2562 05/02/2562 241 17 : 1 08/06/2561 08/06/2561 224KBAN01P1901A BLS KBANK 30/01/2562 05/02/2562 212 26 : 1 08/06/2561 08/06/2561 224KBAN01P1901B BLS KBANK 30/01/2562 05/02/2562 154 8.8 : 1 08/06/2561 08/06/2561 224MINT01C1901A BLS MINT 30/01/2562 05/02/2562 32 17.5 : 1 08/06/2561 08/06/2561 224MINT01C1901B BLS MINT 30/01/2562 05/02/2562 44 8 : 1 08/06/2561 08/06/2561 224PTTE01C1901A BLS PTTEP 30/01/2562 05/02/2562 129 34 : 1 08/06/2561 08/06/2561 224PTTE01C1901B BLS PTTEP 30/01/2562 05/02/2562 177.5 18 : 1 08/06/2561 08/06/2561 224PTTE01P1901A BLS PTTEP 30/01/2562 05/02/2562 156 25 : 1 08/06/2561 08/06/2561 224PTTE01P1901B BLS PTTEP 30/01/2562 05/02/2562 113.5 10.5 : 1 08/06/2561 08/06/2561 224SAWA01C1901A BLS SAWAD 30/01/2562 05/02/2562 34 18 : 1 08/06/2561 08/06/2561 224SAWA01C1901B BLS SAWAD 30/01/2562 05/02/2562 47 11.7 : 1 08/06/2561 08/06/2561 224SAWA01P1901A BLS SAWAD 30/01/2562 05/02/2562 41.25 11 : 1 08/06/2561 08/06/2561 224SIRI01C1901A BLS SIRI 30/01/2562 05/02/2562 1.56 0.67 : 1 08/06/2561 08/06/2561 224SIRI01C1901B BLS SIRI 30/01/2562 05/02/2562 2.16 0.335 : 1 08/06/2561 08/06/2561 224AP23C1901A SCBS AP 31/01/2562 06/02/2562 12 2 : 1 05/06/2561 05/06/2561 225AP24C1901A FSS AP 31/01/2562 06/02/2562 11.51 1.61 : 1 21/05/2561 21/05/2561 225BA24C1901A FSS BA 31/01/2562 06/02/2562 19 3.377 : 1 10/05/2561 10/05/2561 225BEAU23C1901A SCBS BEAUTY 31/01/2562 06/02/2562 36 2 : 1 05/06/2561 05/06/2561 225BEM23C1901A SCBS BEM 31/01/2562 06/02/2562 9.4 2.5 : 1 05/06/2561 05/06/2561 225BJC06C1901A PTSEC BJC 31/01/2562 06/02/2562 66.5 10 : 1 19/06/2561 19/06/2561 225CBG23C1901A SCBS CBG 31/01/2562 06/02/2562 74 15 : 1 09/05/2561 09/05/2561 225CK24C1901A FSS CK 31/01/2562 06/02/2562 32.4 9.839 : 1 15/06/2561 15/06/2561 225CPAL24P1901A FSS CPALL 31/01/2562 07/02/2562 54.779 3.20893 : 1 09/02/2561 09/02/2561 225CPN24C1901A FSS CPN 31/01/2562 06/02/2562 100.75 7.45 : 1 31/05/2561 31/05/2561 225DTAC06C1901A PTSEC DTAC 31/01/2562 06/02/2562 60 8 : 1 19/06/2561 19/06/2561 225HMPR23C1901A SCBS HMPRO 31/01/2562 06/02/2562 22 2.7 : 1 05/06/2561 05/06/2561 225INTU24C1901A FSS INTUCH 31/01/2562 06/02/2562 71.18 6 : 1 31/05/2561 31/05/2561 225IVL06C1901A PTSEC IVL 31/01/2562 06/02/2562 69 10 : 1 19/06/2561 19/06/2561 225KCE23C1901A SCBS KCE 31/01/2562 06/02/2562 60 6.5 : 1 05/06/2561 05/06/2561 225KTB24P1901A FSS KTB 31/01/2562 06/02/2562 13.669 1.16 : 1 26/03/2561 26/03/2561 225MINT06C1901A PTSEC MINT 31/01/2562 06/02/2562 40.5 9 : 1 19/06/2561 19/06/2561 225MTC06C1901A PTSEC MTC 31/01/2562 06/02/2562 36 13 : 1 19/06/2561 19/06/2561 225PTT06C1901A PTSEC PTT 31/01/2562 06/02/2562 53 12 : 1 19/06/2561 19/06/2561 225PTT06P1901A PTSEC PTT 31/01/2562 06/02/2562 49 10 : 1 19/06/2561 19/06/2561 225PTT23C1901A SCBS PTT 31/01/2562 06/02/2562 70 10 : 1 05/06/2561 05/06/2561 225PTTE23C1901A SCBS PTTEP 31/01/2562 06/02/2562 222 14 : 1 05/06/2561 05/06/2561 225PTTG23C1901A SCBS PTTGC 31/01/2562 06/02/2562 130 10 : 1 05/06/2561 05/06/2561 225ROBI24C1901A FSS ROBINS 31/01/2562 06/02/2562 85.48 8.3 : 1 10/05/2561 10/05/2561 225SCB11C1901A KS SCB 31/01/2562 07/02/2562 166.148 23.31914 : 1 26/02/2561 26/02/2561 225SCB11P1901A KS SCB 31/01/2562 07/02/2562 122.911 13.60283 : 1 26/02/2561 26/02/2561 225SCC24P1901A FSS SCC 31/01/2562 07/02/2562 334.398 24.47381 : 1 09/02/2561 09/02/2561 225SUPE23C1901A SCBS SUPER 31/01/2562 06/02/2562 2.1 0.7 : 1 05/06/2561 05/06/2561 225THAI23C1901A SCBS THAI 31/01/2562 06/02/2562 40 1 : 1 05/06/2561 05/06/2561 225TMB24C1901A FSS TMB 31/01/2562 06/02/2562 3.22 0.54 : 1 07/06/2561 07/06/2561 225TOP24C1901A FSS TOP 31/01/2562 06/02/2562 121.5 6.5 : 1 21/05/2561 21/05/2561 225TPIP24C1901A FSS TPIPL 31/01/2562 06/02/2562 2.22 0.385 : 1 26/03/2561 26/03/2561 225TU24C1901A FSS TU 31/01/2562 06/02/2562 22.1 2.8 : 1 15/06/2561 15/06/2561 225




Derivative Warrants

BA11C1902A KS BA 28/02/2562 06/03/2562 17.1 4.7 : 1 30/03/2561 30/03/2561 253BANP11C1902A KS BANPU 28/02/2562 06/03/2562 28.495 4.22512 : 1 30/03/2561 30/03/2561 253BCPG11C1902A KS BCPG 28/02/2562 06/03/2562 25.787 5.4551 : 1 30/03/2561 30/03/2561 253BEAU11C1902A KS BEAUTY 28/02/2562 06/03/2562 26.701 4.94463 : 1 30/03/2561 30/03/2561 253BEAU24C1902A FSS BEAUTY 28/02/2562 06/03/2562 22.96 4 : 1 15/06/2561 15/06/2561 253BH11C1902A KS BH 28/02/2562 06/03/2562 276 35 : 1 30/03/2561 30/03/2561 253BLAN11C1902A KS BLAND 28/02/2562 06/03/2562 2.12 0.5 : 1 30/03/2561 30/03/2561 253CBG11C1902A KS CBG 28/02/2562 06/03/2562 83.75 12 : 1 30/03/2561 30/03/2561 253CPF11C1902A KS CPF 28/02/2562 06/03/2562 34.891 7.91869 : 1 30/03/2561 30/03/2561 253CPF11P1902A KS CPF 28/02/2562 06/03/2562 22.766 6.43394 : 1 30/03/2561 30/03/2561 253EA11C1902A KS EA 28/02/2562 06/03/2562 62.5 13.7 : 1 30/03/2561 30/03/2561 253GPSC11C1902A KS GPSC 28/02/2562 06/03/2562 97.5 11 : 1 30/03/2561 30/03/2561 253IRPC11C1902A KS IRPC 28/02/2562 06/03/2562 9.95 1.7 : 1 30/03/2561 30/03/2561 253KBAN24C1902A FSS KBANK 28/02/2562 06/03/2562 253.5 16.5 : 1 10/05/2561 10/05/2561 253KTC11C1902A KS KTC 28/02/2562 06/03/2562 298.133 59.03636 : 1 30/03/2561 30/03/2561 253MAJO11C1902A KS MAJOR 28/02/2562 06/03/2562 35.969 10.76637 : 1 30/03/2561 30/03/2561 253MEGA11C1902A KS MEGA 28/02/2562 06/03/2562 58.5 12 : 1 30/03/2561 30/03/2561 253MINT11C1902A KS MINT 28/02/2562 06/03/2562 49.995 7.92 : 1 30/03/2561 30/03/2561 253MINT11P1902A KS MINT 28/02/2562 06/03/2562 26.977 3.5145 : 1 30/03/2561 30/03/2561 253PSH11C1902A KS PSH 28/02/2562 06/03/2562 25.75 5 : 1 30/03/2561 30/03/2561 253PTT11C1902A KS PTT 28/02/2562 06/03/2562 69.8 7 : 1 30/03/2561 30/03/2561 253PTTE11C1902A KS PTTEP 28/02/2562 06/03/2562 151.5 19 : 1 30/03/2561 30/03/2561 253PTTG11C1902A KS PTTGC 28/02/2562 06/03/2562 127 8.5 : 1 30/03/2561 30/03/2561 253QH11C1902A KS QH 28/02/2562 06/03/2562 3.449 0.95806 : 1 30/03/2561 30/03/2561 253SCB24C1902A FSS SCB 28/02/2562 06/03/2562 172.25 16.4 : 1 10/05/2561 10/05/2561 253SIRI11C1902A KS SIRI 28/02/2562 06/03/2562 2.38 0.42 : 1 30/03/2561 30/03/2561 253SPRC11C1902A KS SPRC 28/02/2562 06/03/2562 21.763 3.835 : 1 30/03/2561 30/03/2561 253THCO11C1902A KS THCOM 28/02/2562 06/03/2562 11.957 4.87142 : 1 30/03/2561 30/03/2561 253TKN11C1902A KS TKN 28/02/2562 06/03/2562 22.9 6.2 : 1 30/03/2561 30/03/2561 253TPI24C1902A FSS TPIPP 28/02/2562 06/03/2562 8.649 1.41852 : 1 07/06/2561 07/06/2561 253TTA24C1902A FSS TTA 28/02/2562 06/03/2562 10.14 1.5 : 1 15/06/2561 15/06/2561 253TU11C1902A KS TU 28/02/2562 06/03/2562 24.2 3.8 : 1 30/03/2561 30/03/2561 253BTS06C1903A PTSEC BTS 15/03/2562 22/03/2562 1.921 0.84731 : 1 24/04/2560 24/04/2560 268BTS06C1903B PTSEC BTS 22/03/2562 29/03/2562 1.921 0.84731 : 1 26/04/2560 26/04/2560 275AMAT11C1903A KS AMATA 29/03/2562 04/04/2562 27.75 5 : 1 09/05/2561 09/05/2561 282BBL11C1903A KS BBL 29/03/2562 04/04/2562 255 15 : 1 07/05/2561 07/05/2561 282BBL11P1903A KS BBL 29/03/2562 04/04/2562 137.5 7 : 1 07/05/2561 07/05/2561 282BEM11C1903A KS BEM 29/03/2562 04/04/2562 10.1 2 : 1 07/05/2561 07/05/2561 282BTS06C1903C PTSEC BTS 29/03/2562 05/04/2562 1.921 0.84731 : 1 26/04/2560 26/04/2560 282CPAL11C1903A KS CPALL 29/03/2562 04/04/2562 110.5 10 : 1 07/05/2561 07/05/2561 282CPAL11P1903A KS CPALL 29/03/2562 04/04/2562 59.5 3.3 : 1 07/05/2561 07/05/2561 282CPN11C1903A KS CPN 29/03/2562 04/04/2562 102.5 9.5 : 1 07/05/2561 07/05/2561 282CPN11P1903A KS CPN 29/03/2562 04/04/2562 55.25 3.5 : 1 07/05/2561 07/05/2561 282EPG11C1903A KS EPG 29/03/2562 04/04/2562 7.5 4 : 1 07/05/2561 07/05/2561 282GUNK11C1903A KS GUNKUL 29/03/2562 04/04/2562 4.04 1 : 1 07/05/2561 07/05/2561 282ITD11C1903A KS ITD 29/03/2562 04/04/2562 3.98 1 : 1 07/05/2561 07/05/2561 282KKP11C1903A KS KKP 29/03/2562 04/04/2562 96 9 : 1 07/05/2561 07/05/2561 282PTG11C1903A KS PTG 29/03/2562 04/04/2562 23.6 5 : 1 07/05/2561 07/05/2561 282STEC11C1903A KS STEC 29/03/2562 04/04/2562 24.5 4.5 : 1 07/05/2561 07/05/2561 282TCAP24C1903A FSS TCAP 29/03/2562 04/04/2562 67.28 7.75 : 1 15/06/2561 15/06/2561 282TISC11C1903A KS TISCO 29/03/2562 04/04/2562 120 10 : 1 07/05/2561 07/05/2561 282TVO11C1903A KS TVO 29/03/2562 04/04/2562 44.25 12 : 1 07/05/2561 07/05/2561 282WHA11C1903A KS WHA 29/03/2562 04/04/2562 5.3 1 : 1 08/05/2561 08/05/2561 282WORK11C1903A KS WORK 29/03/2562 04/04/2562 69.25 17 : 1 07/05/2561 07/05/2561 282VGI06C1904A PTSEC VGI 02/04/2562 10/04/2562 1.485 0.99018 : 1 06/06/2560 06/06/2560 286VGI06C1904B PTSEC VGI 18/04/2562 25/04/2562 1.485 0.99018 : 1 06/06/2560 06/06/2560 302AAV11C1904A KS AAV 30/04/2562 07/05/2562 7.25 2.6 : 1 07/06/2561 07/06/2561 314BDMS11C1904A KS BDMS 30/04/2562 07/05/2562 34.25 12 : 1 07/06/2561 07/06/2561 314




Derivative Warrants

BTS11C1904A KS BTS 30/04/2562 07/05/2562 13 5.3 : 1 07/06/2561 07/06/2561 314CENT11C1904A KS CENTEL 30/04/2562 07/05/2562 60.5 12 : 1 07/06/2561 07/06/2561 314CHG11C1904A KS CHG 30/04/2562 07/05/2562 2.94 1 : 1 07/06/2561 07/06/2561 314CK11C1904A KS CK 30/04/2562 07/05/2562 33 11 : 1 07/06/2561 07/06/2561 314DTAC11C1904A KS DTAC 30/04/2562 07/05/2562 61 14 : 1 07/06/2561 07/06/2561 314HANA11C1904A KS HANA 30/04/2562 07/05/2562 47 14 : 1 07/06/2561 07/06/2561 314KCE11C1904A KS KCE 30/04/2562 07/05/2562 48.25 15 : 1 07/06/2561 07/06/2561 314MTC11C1904A KS MTC 30/04/2562 07/05/2562 48.25 13 : 1 07/06/2561 07/06/2561 314PTG06C1904A PTSEC PTG 30/04/2562 08/05/2562 11.542 10.40258 : 1 15/05/2560 15/05/2560 314SGP11C1904A KS SGP 30/04/2562 07/05/2562 15 6.5 : 1 07/06/2561 07/06/2561 314TASC11C1904A KS TASCO 30/04/2562 07/05/2562 24.1 5 : 1 07/06/2561 07/06/2561 314TMB11C1904A KS TMB 30/04/2562 07/05/2562 3.18 0.8 : 1 07/06/2561 07/06/2561 314VGI06C1904C PTSEC VGI 30/04/2562 08/05/2562 1.485 0.99018 : 1 06/06/2560 06/06/2560 314VGI23C1905A SCBS VGI 13/05/2562 18/05/2562 0.99 4.95099 : 1 18/05/2560 18/05/2560 327BTS23C1905A SCBS BTS 24/05/2562 31/05/2562 1.921 4.80215 : 1 31/05/2560 31/05/2560 338MONO08C1906A ASPS MONO 27/06/2562 03/07/2562 4 1.15 : 1 24/05/2561 24/05/2561 372TRUE06C1906A PTSEC TRUE 28/06/2562 05/07/2562 7.5 2.75 : 1 19/06/2561 19/06/2561 373VGI23C1911A SCBS VGI 15/11/2562 22/11/2562 1.194 4.97364 : 1 22/11/2560 22/11/2560 513AOT13C1806A KGI AOT 14/06/2561 21/06/2561 79 9 : 1 28/12/2560 28/12/2560 -AOT13P1806A KGI AOT 14/06/2561 21/06/2561 55 4.2 : 1 10/01/2561 10/01/2561 -BCPG13C1806A KGI BCPG 14/06/2561 21/06/2561 26.884 4.59453 : 1 13/11/2560 13/11/2560 -BEM13C1806A KGI BEM 14/06/2561 21/06/2561 10.405 1.68452 : 1 10/11/2560 10/11/2560 -BPP13C1806A KGI BPP 18/06/2561 23/06/2561 32.099 9.87654 : 1 27/12/2560 27/12/2560 -CK13C1806A KGI CK 14/06/2561 21/06/2561 32.66 10.39177 : 1 10/11/2560 10/11/2560 -DTAC13C1806A KGI DTAC 18/06/2561 23/06/2561 51.734 11.24227 : 1 04/12/2560 04/12/2560 -DTAC13P1806A KGI DTAC 18/06/2561 23/06/2561 37.806 5.47196 : 1 23/01/2561 23/01/2561 -INTU13C1806A KGI INTUCH 14/06/2561 21/06/2561 65.291 9.74469 : 1 10/11/2560 10/11/2560 -IRPC13C1806A KGI IRPC 14/06/2561 21/06/2561 6.936 2.40825 : 1 10/11/2560 10/11/2560 -IVL13C1806A KGI IVL 18/06/2561 23/06/2561 72.355 7.53296 : 1 08/01/2561 08/01/2561 -ORI13C1806A KGI ORI 14/06/2561 21/06/2561 23.805 4.85814 : 1 10/01/2561 10/01/2561 -PTG13C1806A KGI PTG 18/06/2561 23/06/2561 23.777 4.95344 : 1 27/12/2560 27/12/2560 -PTTE13C1806A KGI PTTEP 18/06/2561 23/06/2561 112.32 23.44116 : 1 08/01/2561 08/01/2561 -SUPE13C1806A KGI SUPER 18/06/2561 23/06/2561 1.45 0.47 : 1 04/12/2560 04/12/2560 -WORK13C1806A KGI WORK 14/06/2561 21/06/2561 95.735 11.84413 : 1 10/01/2561 10/01/2561 -

ผลลัพธ์: 1508 ใบส ำคัญแสดงสิทธ์ิอนุพันธ์

Source : SETSMART


Documents

SETSMART - All Securities Tableasiawealth.co.th/uploads/researchs/file_042919_xskcv.pdf · bem42p1806a mbket bem 25/06/2561 30/06/2561 8.423 € 1.98181 : 1 08/11/2560 08/11/2560