2012000NASDAQ220032007320092010A

2000199911

20032007A

2003-2007 2003-2007 2007310747

2003482004842005812006862007124423

20062005(US$M)IPO(US$M)IPONASDAQ527.076718.847480.553395.70141,284.143919,012.7237227.49674.7481,336.7924201.832011.55223.9460.0000.000AIM130.42662.09243,997.998620,490.3281

Chart1

11

0.99428482482005-1-30.9683949212

0.98179556642005-1-40.9790652528

0.98181449942005-1-50.9802105097

0.97336237772005-1-60.9824894868

0.97942969692005-1-70.9806948302

0.97741210032005-1-100.978087746

0.97604473742005-1-110.9796041258

0.98197927352005-1-120.9850358789

0.9885067342005-1-130.9789272781

0.99086863382005-1-140.9762898748

0.99127599752005-1-170.9829762341

0.99182705752005-1-180.985323649

0.9964445752005-1-190.9811431166

0.99129911992005-1-200.9670514576

0.99037377182005-1-210.9723770761

1.00295177762005-1-240.9622345444

1.00412740182005-1-250.9582541222

1.00066169172005-1-260.9570430653

1.01244578472005-1-270.9402525347

1.0140029152005-1-280.9183064107

1.01765778372005-1-310.9042871287

1.01853944942005-2-10.9082551524

1.02047934342005-2-20.90208222

1.02103389792005-2-30.894121474

1.02441360022005-2-40.8992240893

1.0132767212005-2-160.9095960536

1.01266770962005-2-170.9104610013

1.01515831952005-2-180.9077981397

1.01408077292005-2-210.9159735668

1.01200742522005-2-220.9327732631

1.01800870472005-2-230.9391300362

1.01518983682005-2-240.9366380099

1.01438715522005-2-250.9415524525

1.00890547272005-2-280.9455360284

1.00840919762005-3-10.9445998723

1.01248976352005-3-20.9429365309

1.01923385142005-3-30.9375794393

1.02138857272005-3-40.9349842614

1.02250386622005-3-70.9406787405

1.0220440192005-3-80.9469460748

1.02316086982005-3-90.9422496673

1.02553678752005-3-100.9420718619

1.02250212572005-3-110.9344441663

1.01848348512005-3-140.9385671653

1.01677498142005-3-150.9381746062

1.00614431352005-3-160.935495992

1.01591179022005-3-170.9230103722

1.014426832005-3-180.9200798426

1.01813682372005-3-210.9066394119

1.02091482292005-3-220.9150370202

1.02252141682005-3-230.9213448763

1.02052945512005-3-240.9204755458

1.02319878012005-3-250.9126977848

1.02925699812005-3-280.9103465396

1.01576783272005-3-290.8971952241

1.021340570610.8984058552

1.01932881860.99846656360.8971977985

1.01028812460.99362818370.8934220992

1.01314547880.98984166890.8908801707

1.01350215230.99438090030.8905607694

1.01568411850.98891213390.8961609443

1.01659407860.98571286360.897707181

1.0131941570.98026867340.905792811

1.01140419390.97930015180.8985486184

1.0119986260.98091364840.9014951711

1.00664093780.9783519040.8977169125

1.00221805270.98205386340.885612327

1.00562806470.98335219140.8840663599

1.00011316810.99332664350.8834166724

0.99162753610.98758309320.8776468486

0.98899749030.97934493830.8645978707

0.99454789190.98116147950.8559107154

1.00528798670.97808461530.8436500055

1.00150379270.978099080.8549749578

1.00408301550.97346168060.8486315002

0.99661826580.96701962010.8579175597

0.99998188540.96428358620.8508517451

0.99442472450.96957832750.8394621042

0.99011249150.9673884840.8349987242

0.98082237420.96810596850.8397694584

0.97576974520.96952291570.8537941826

0.98406648870.96870759220.8613862433

0.98201871140.9739725070.8658438595

0.98652405780.96984912490.8729029575

0.98874714040.96050329610.8796253827

0.99275288550.95317577760.8785584204

0.99544967640.93688551210.8736734324

0.99303196820.93942646830.8650333493

0.99139798230.93746138260.8801941621

0.98817790550.94468726480.8817283924

0.9842045630.94168778870.880715136

0.99095933970.94008924960.8797099515

0.99010963010.93837413670.8831124251

1.00102258450.93513834150.8814933628

1.00019832110.93226010380.8788302879

0.99930071720.93587841720.8909139331

1.00145694030.93801481880.8850028885

1.00202941290.93801481880.8740298977

0.99433728470.94224748470.8790098965

1.00151601530.94282477240.8756504725

1.00396449070.94286415370.8785735703

1.00934844640.94922570240.8754526697

1.01145902950.95115113370.8843858329

1.01257681760.9576078150.8748168978

1.0122291710.95657080880.8643913242

1.01600822640.95872380310.8597843989

1.01917568380.96966793710.8528186052

1.01486945310.96973374660.8539247802

1.01779786920.97971176310.8566330814

1.01870132010.98127509930.855067317

1.02037240320.98969335350.8511141724

1.02616824280.9888576790.8510460163

1.0289598510.98561156560.8575025694

1.03437282830.98543119340.8514033264

1.02780400650.98931482580.851090968

1.025682580.983227390.8457100118

1.0254853010.9904932590.8239329021

1.02814136420.98955885840.8117141217

1.02590815271.00112594410.8129353451

1.02151064571.00415742310.8192356856

1.02189024941.00644770720.822081436

1.03073939761.01089357210.8063562536

1.0361592231.01089357210.7987925541

1.04138106051.01686676510.7984388158

1.04450060291.01852274660.7954905837

1.05115018171.01651182020.7914816375

1.05173109281.01579975250.7780996461

1.05254764621.02171331450.7623261971

1.05834525931.01656868780.7680048064

1.06367825171.01001914080.7658217569

1.06154180670.9979285890.7612027347

1.05497200190.9982736870.7662365249

1.04592499020.99986088520.7670073834

1.04520076170.99905229570.7680409143

1.04335692581.00536034540.770112228

1.05255885910.99975013540.7697609016

1.06165528991.01769905020.7699217498

1.05104973511.01559607850.7750914011

1.06136326521.01682998320.7789309331

1.05643912661.01003384120.7828709166

1.05727357391.01645902140.7825784613

1.05369543351.02199283510.7873633293

1.06174932141.02243715350.7977506805

1.06497711281.01563906310.8099861718

1.06897325531.00909120320.8133558432

1.07131702461.00405705660.8087317078

1.06448263630.99768666210.8047770669

1.05747190051.0018048520.8105939935

1.05176329190.9960239040.8208242865

1.04965936441.0026291530.8306004024

1.04389720911.00461845990.8194308537

1.0488080131.00329442770.8173635105

1.05075098381.00848537910.8215672519

1.04706800661.00811905970.812684043

1.04978972731.00461263860.8162636625

1.04669074531.00352396140.8278681223

1.04366007411.00691073140.8336110615

1.04076321421.0133807320.836163244

1.04115159421.01705556140.8327966187

1.04558821191.02193228750.8410608549

1.04506161121.02089948130.8481917083

1.05013948141.01392393390.8529406014

1.0510012641.01477518980.8640200887

1.04376039731.01533502770.8551782262

1.04765564941.02358136670.8693434872

1.04869921731.0304923830.8684731997

1.06033878821.02888729590.8634061101

1.06235497671.02888729590.8686624392

1.05699854791.02841422280.8787472427

1.0594386191.03260975640.8837995518

1.06017720991.03151229110.8894688423

1.0584989521.03255945590.8916744403

1.05895496711.03615489250.9027748132

1.06244232921.03097010740.9041953663

1.06047607241.03282543790.9070778373

1.05577268671.02891104580.8943554616

1.05598025911.03278388310.88852402

1.05535966571.03329707340.8927849781

1.05666768611.0349570770.887342611

1.05281399081.02726412420.8816848377

1.04825602261.02301875250.890215992

1.04493204241.0308735750.8865042872

1.05137411281.03920820870.8837058533

1.06042475761.04192815350.8944517968

1.06030667571.03606039390.9023185371

1.05602124761.03332018820.905248381

1.05957277131.03268327510.9095109062

1.06144751671.03662640840.9205916862

1.06892058311.03831232360.9339533912

1.06747914611.0271892810.929240931

1.05353839441.02467504830.9265007106

1.04880592451.0309824150.9321384309

1.05474866031.027431810.936679013

1.04972014311.019702030.92506351

1.04199791171.0120555870.9190628901

1.03438099331.01129084330.910183306

1.03572062631.01980154010.8918121386

1.04329863741.0166101310.8851030196

1.04214439931.01235029290.8809719978

1.03957268251.01022982860.8921541565

1.04440659291.00750783670.887322436

1.04053685151.00795011510.8895800933

1.04723037191.01241751130.9022427483

1.05280623341.01056040050.9058192139

1.04945316831.0078549780.9033295922

1.04558898831.00183180810.8899568713

1.03258391291.00285479620.891287887

1.03631651211.00739777060.8989756347

1.04599673211.00306424980.8953600035

1.04702970831.00951453790.8967825219

1.05867007821.00450205440.8957101795

1.05524340260.99932057030.895290847

1.05333049961.00110097490.8992323781

1.05517290970.9969758340.8958308652

1.05143051691.000958460.8960304478

1.05279887030.99578297180.8928230477

1.05003243510.99791480760.8872960115

1.04964016490.99436243350.888006186

1.04758902570.98825444840.8847770966

1.04045537350.98137578690.883941987

1.03787020920.9854993330.8825177955

1.04698161340.99273837540.8723095629

1.04800307250.9958505270.857255037

1.05248044840.99551843190.851475651

1.05344644510.99170258240.8521663815

1.05118383350.99170258240.8507788985

1.05011163310.99088890440.8532533408

1.03954414640.98520470060.859313608

1.04536249710.98994142390.8582636201

1.05607972751.00045661690.8592321189

1.06212551190.99903794860.8549055259

1.0619579320.99758393850.8572220967

1.05951603531.00102855330.8572910462

1.0610839921.00294388350.8537760895

1.05774678680.99928319960.8519145183

1.06176392741.00801632980.8520293698

1.06221842831.01023747060.8568924109

1.06300943551.0106437780.8600590732

1.05760862661.00547191310.8646201168

1.05776129461.00645597280.8655714199

1.04718570540.99839143220.8590869445

1.04424038551.00152430440.86013

1.0365389071.00127883620.8530983324

1.03844160590.99868559970.8461427859

1.04574482771.00527562140.8441205697

1.04484453931.00589618890.8553405031

1.04853923971.00758606790.860709394

1.04294330531.00758606790.8617575481

1.04828229431.00512347540.8762057726

1.04883294711.00901338180.8890944109

1.04628558631.01397367990.8931774068

1.0450771361.01570060090.888897484

1.04765796261.01570060090.8905683995

1.04963027611.00715628750.8939319794

1.04973642221.00844194360.8976033011

1.05751745491.00936472350.9049878998

1.06632730571.00581301270.9004266092

1.06067085561.01050159020.8869822102

1.06085167061.01793604250.8883284128

1.06047133231.01419017770.8923525882

1.05847553421.01745424830.8913049392

1.06317065151.0230003970.8917646193

1.0717220041.0230003970.8919526014

1.07755755441.02378585470.8889090992

1.07648452471.03784666610.8920713614

1.08927724341.04700909820.8881843809

1.08932898691.06309156190.8786745497

1.09840414391.06815101750.8690151668

1.09542535891.07551399130.8634438213

1.09604758941.07738097370.8630944889

1.10517411791.08617452390.8637382017

1.10352971151.07943926880.8581914532

1.10224865631.07805032160.8594456737

1.10376727091.08317993130.8562236146

1.10826194061.08641123430.8531167373

1.10115899211.09180138570.8591137272

1.09632183741.09948393720.8577559448

1.09116570961.10778145220.8557953537

1.08810720781.09689934440.8552684754

1.0806944861.09014915730.8520802364

1.08359601051.09676248080.8542359418

1.08793012011.08778290620.8535291226

1.08905692321.09039630080.8509333973

1.09005729911.09230370620.847398538

1.09046145151.0966941380.8522790681

1.09077987741.09931176040.8541489227

1.09309126011.10680414290.8592980352

1.09762236321.10680414290.860745524

1.09735712241.11127255380.860217182

1.09571615231.10875529520.862153205

1.10202569511.11034154920.8698071847

1.1024341051.11592340270.8784559581

1.10030846211.11008284020.8781637583

1.0958503611.10989841670.8810101426

1.08443722871.10759350660.886476272

1.08325994651.10673496910.8790927995

1.08385976641.10916966230.8768145555

1.08911723211.1089441360.8873206951

1.08947783391.09834507980.8952218877

1.0902382351.09745953120.8987576295

1.09406363941.10294077630.9021515644

1.09575119631.10817425890.9075007105

1.09699093651.11003031290.9245384276

1.09918593941.10313205190.9334120647

1.09687963481.10339971620.9314920419

1.10312951381.11026921940.9380083911

1.10967659711.10669500610.9251884871

1.11453216231.10483009980.9273418326

1.11507866211.10023797060.9259108729

1.11838746971.10876209250.9213318114

1.12596087281.11767762070.9176831556

1.12632782271.12555969320.9137355326

1.13570231581.12699815920.9078744761

1.12594866961.12823066950.9105870998

1.1251650831.12959033580.9226767043

1.12513436631.12849393470.9193440842

1.12610534631.13872673530.9282827116

1.12413266511.12508591790.9273663604

1.11927237211.12163754960.9269133244

1.11378416941.11768709730.9328018747

1.11787981321.11690832660.9441166183

1.11972847221.11511800840.9529077556

1.12360970851.11161254350.9593734119

1.13185954251.10302598630.9698079738

1.14160378071.11231633540.9401202376

1.13728998461.11741541670.9548412785

1.13346961251.11741541670.9666035951

1.12943998671.12399284670.9695913325

1.1305892631.12674173130.9814641811

1.12741075011.13850925520.9755193315

1.11684729561.13640477770.9677226141

1.12131778821.14533244830.983075245

1.12437621381.13973021170.9892860792

1.12474169921.14233047220.9858536481

1.12974995281.1421306890.9993198725

1.13634987151.12688182581.0049159065

1.13628827141.14770596841.020898495

1.13841274411.15077117571.0354806401

1.1375506791.15675819211.0463578493

1.13524033561.1668475381.0361045934

1.12406141631.16582444961.0179559344

1.11538061051.16314693561.01613463

1.10759419641.16075648031.0157666833

1.11108111621.16030033361.0165647031

1.11302025991.15783377191.0267484126

1.10987112011.15321462451.0289553036

1.11020763581.14044650841.0310455772

1.10648479951.1264834571.0293907397

1.10491681141.13791908631.0299252973

1.10408714621.13919168711.0404209009

1.10996247771.13675904441.0414205552

1.10743257021.13590766561.0426816204

1.09780059171.12837718821.0523408074

1.10351536181.13540096981.0501531476

1.1093438311.12485676351.0554955033

1.10859904241.1319252961.0534360497

1.09725191621.13498971211.0472035353

1.09119368221.13498971211.0477036536

1.09272341521.134481441.0460691313

1.0896967811.14336787861.0544323701

1.08918285961.14253413841.0628109144

1.07610846511.146861171.0763195435

1.07371088191.14008829811.0866882888

1.07313374931.13514336041.0918773466

1.08358256971.13662816841.0999183076

1.07927972441.1289150211.1001739645

1.07136150751.12600856721.0772171141

1.0663031541.11626425241.0769439216

1.07502266041.10059624691.0861878533

1.07763900771.0996628091.0958931013

1.08254196721.11056334541.0986620701

1.08885180211.10199919961.1010146712

1.08149143571.09093379071.0971942562

1.0781898041.08936576521.0993249546

1.09156628711.09000797081.1046940602

1.10242284551.09887414921.1096175691

1.10214073481.10618583681.1088817412

1.09644402581.1123341391.110647135

1.09661004381.11083824841.0938790549

1.08831659841.10348149031.0901592411

1.08718955271.11196352141.0890855274

1.08929087661.12572101171.0888462345

1.08257678611.12334542221.0710908717

1.07565340611.12334542221.0606640919

1.07116070931.12954915391.072919778

1.06341235761.12926340091.077074554

1.06571090561.1205557811.0777180397

1.07630419751.12339056831.0825119052

1.05613710221.12645368731.0688739739

1.04708845441.1276856281.0736788184

1.05607684461.12098070661.0792006319

1.06030395061.11727469731.0805379

1.0547737321.10415405161.0750576381

1.04593613011.10480304821.0811626824

1.05368286991.12226348191.0808954972

1.05848105221.11579980371.0738451181

1.04981037271.10057464891.0787620389

1.05158546681.1106095971.0804050664

1.06215837931.11549446131.082961774

1.05907108091.11356367411.0792681571

1.05352662271.10819784041.0860219029

1.04770761871.10579781771.0928788226

1.04284028731.11411098991.0881327987

1.04433155961.11074273571.097187627

1.03942611631.11316204161.0988982626

1.04089380061.11605062131.1005322512

1.04893495991.11219327891.0958132405

1.05619726021.1093993181.0930151503

1.05642305231.10038660381.0906889623

1.05377144951.08292148581.0862587617

1.04806612091.08485086861.0723957076

1.04982734791.07929230221.0736517179

1.03963981481.07618446281.0625952778

1.03533803131.07665494571.0729996086

1.03683244561.07111105271.0744844043

1.04085976351.07675920181.0783866382

1.04888780941.07538817991.074383374

1.05309360511.07395951511.0763366944

1.05357133351.07894345671.0821619227

1.05071937161.07332880321.0910642977

1.05718018431.07381855551.0913854778

1.04611535971.07565648031.0882651072

1.04546101461.07568328821.0860172132

1.04415514071.08630846441.0774572467

1.04107757511.09227827581.0860539196

1.05312340381.09424988391.0884537521

1.05896565611.08922287431.0760585235

1.05454854781.08922287431.078115593

1.0551228861.09086014391.083703883

1.05475326741.08394583921.0908035106

1.05210539221.08071135171.0847393973

1.05696580661.07562976581.0896403064

1.05348747881.06407641591.0800277506

1.04552529251.06746619581.0641028303

1.04773381061.07296015091.0666247345

1.04524033951.06855457461.0506645911

1.0481936511.06623628681.0322193488

1.04452111891.06835063921.0236263663

1.03656239411.06683058271.0147236655

1.0299621511.06193677791.009461822

1.02733361351.06202915231.0035709425

1.03441271831.05596497931.0025618077

1.04406455611.04835155430.9982542822

1.04144384781.04352360230.9716074999

1.0473394861.05072277610.952584619

1.04759783271.04769623010.9626323149

1.04617975831.04502492420.9509692978

1.05621531371.04301327480.9342653943

1.06035756221.03154808970.9142929421

1.06869175291.03029014850.9133295427

1.0644996161.04043713570.8995739833

1.05941196731.03937592870.884409106

1.06307813971.0402367930.8758221489

1.05478306511.04210619180.8453606465

1.05079475331.03954965910.8427560326

1.05265630431.04514291270.8509536877

1.05654205891.05054329620.8491729493

1.06022610671.06014183630.8661107499

1.05612110741.06495617080.8823380367

1.05975037191.06673968150.8949452994

1.05398541341.07381771270.8952546459

1.04507225111.06203704970.8813517005

1.04219004021.05351221210.879161855

1.04754256131.05485798980.8682850431

1.04952962351.05405759880.8670268368

1.04976588171.05718709270.8575514279

1.05454542611.06057687040.8457781277

1.0509039441.05754384650.8435775186

1.05644617471.0526182050.8293399083

1.05747267631.04382586880.8231647453

1.06699354581.03763028370.8279934767

1.07291480881.04887476070.8281660248

1.066957411.04568821110.829131254

1.06285728491.04333879750.819570654

1.06607451991.04741859020.8221521944

1.06830155481.0387329750.8331040241

1.06671011931.04213924020.8368801842

1.0700921041.03881854440.8380365005

1.06020961741.04480705420.822907971

1.05902233221.05091479830.8121781093

1.06293934961.04344315750.7965517715

1.06499168441.0409823060.7796427232

1.06320743821.03811494320.7602443493

1.0701519961.0402932970.7480514183

1.07007161921.03419487740.7738585403

1.07103217511.03419487740.7910302409

1.07016737451.03652334190.7790057524

1.06722786791.03262969560.7816786822

1.06433655711.0334849330.7971580237

1.06009621171.03817112710.7857518665

1.05864765261.04314601630.788738322

1.05561562481.04486929250.7955942702

1.05195274931.04970509070.8044457617

1.04268932051.05128360530.8282397423

1.04190692751.05498875160.8327735597

1.04730996851.06156511570.8391960919

1.04707533731.05700193920.8343434716

1.04799866661.05179142530.8299595142

1.05242086161.04917940680.8112200163

1.05696613521.0477359840.7938612258

1.05497620631.04476789530.8030094204

1.05046291081.04085663720.8094452139

1.04956760021.03418726160.8245277864

1.04980305721.03733488110.832420983

1.04016624191.04532433120.8574250242

1.03999716311.04982733840.8865825225

1.0420381931.05939597650.8877043355

1.04009915361.05939597650.8825833015

1.04547483111.06283391210.8866323187

1.04807894041.07023379710.8986540109

1.04423131211.06973926620.8842000703

1.04399406841.06627197990.8872679637

1.03527615031.06627197990.8825814119

1.04046261.05910317960.8846323128

1.03627244921.04609825290.8952661763

1.04359554031.03300916020.9275573468

1.0448327771.03186328750.9324312277

1.04536377841.02800822420.9453519029

1.05071347691.02207822320.952135958

1.05645531861.02219486870.9551983702

1.05753465421.02372496640.9766863151

1.05659016761.02372496640.9554950459

1.06281236341.02407722870.955324883

1.06361176641.02944657850.964585118

1.05990475391.02898270860.9710101185

1.0644898341.03489513330.9947174656

1.06968521851.03445055521.0000366655

1.0694823621.04617301951.0153348477

1.06596851411.04057161551.0144403536

1.06610441531.04184813291.0112168428

1.06675641921.04873839561.0000072689

1.06240045711.05753422851.0214746222

1.06337011991.06333955411.029502211

1.0679314921.05648064881.024293933

1.07467514161.06706028791.0390783827

1.07953382961.06607319781.0552729224

1.0809718581.06530046691.069492581

1.08170667771.0694888141.0451702233

1.07933888461.06751399541.0006740804

1.0789804921.07146772141.0167096947

1.07362242561.07413001121.0143359581

1.07325652251.07731960471.0187956455

1.06608926681.07984084921.0239415214

1.0564004651.06676351491.0335756888

1.06160892011.06303319221.0480493138

1.06340302631.07002282981.046311126

1.06400791641.07002282981.0395612942

1.06766045611.0764493421.041584713

1.06928896871.07579562871.0520233548

1.06643823921.07835083011.0442137532

1.06764654221.08135527531.0480079766

1.07424117991.08159941871.081036248

1.07383115281.07970094631.1118419048

1.07322958511.07842375891.0945809041

1.07518611551.07574920741.1085283681

1.07371404681.0717705071.1138085688

1.0763210991.06154353581.1222801427

1.07929396611.06956657551.1106619225

1.07659212681.07079233851.1129606202

1.07518357721.07185993721.1225594218

1.07913917521.07639134461.1103213475

1.07883643431.07660450591.1273808999

1.07976367051.07280622161.1171300561

1.08177745621.06411248931.1168352619

1.08107869411.07245393651.1185419269

1.0794888321.06964062241.1137235567

1.07876038111.06819396251.118918571

1.07678498121.07262997711.127435896

1.07796057361.06727640841.1346719272

1.0771719251.07449596621.1407243207

1.07780817931.08005175331.1669501043

1.07908640781.07641266271.1821268587

1.08168476151.0775613811.1963443735

1.07640945551.08113021291.2013648917

1.07050391891.08070239731.2070660921

1.06758845121.08488506081.2100520442

1.06998713041.08656401331.2070788713

1.07110003241.08520616351.183757823

1.07036928571.07860833891.1014279557

1.06739632431.07759450151.0449847623

1.07037569011.07759450151.0300033018

1.06756308181.07773192451.0066201487

1.05734616751.07628482511.0205423149

1.05943685591.07666697481.0473503441

1.06952932241.07795588531.0628066654

1.06522091011.0811849371.0635395263

1.06795736181.08608314431.0677756741

1.06534978121.08018810111.0859840103

1.06506181671.07613699131.08438201

1.06730310821.06965181361.080585888

1.06303128621.07149080941.0777872196

1.06502409361.070926911.0948730594

1.05955330031.06730975551.0846187248

1.05237714331.06223313371.0625792473

1.04994415251.06201861731.0277347119

1.04642793751.05307606740.9937541117

1.04733393471.0480515321.0044460807

1.05797960931.04326852080.9995700838

1.0662109181.04947934290.9679104305

1.06238615411.04556409060.9382096121

1.0573041811.04857505950.9556470326

1.05945798211.04693858050.9561652321

1.06699718381.04160193740.956862828

1.06575063411.04197741650.9409226675

1.07046739411.03682790660.9567573328

1.07467591021.03775327640.9612666299

1.07511277471.03350688440.9390386168

1.0721828911.030528410.9488426816

1.07016142741.0253008860.9445226291

1.06873790671.02374610580.94049867

1.06778983421.02612702420.9377664969

1.06530776121.03182702370.9313144081

1.06401245911.03910387470.9268108067

1.0611954761.04139607090.9343370695

1.06388571921.04209527650.9302977697

1.06979151421.04215708540.9372514154

1.06878014561.04215708540.9382007688

1.07038183581.04573850890.9435457376

1.07150189861.03927186840.9589083096

1.06817447721.03947464120.9811909128

1.07268541061.04348900340.9765612206

1.06882648671.04213079090.97826029

1.06678526451.03881572650.954199401

1.07241671421.04087410970.9619868772

1.07397853171.04390623510.9364563771

1.07103163851.04041778990.9355662823

1.07249249091.04073822160.92455878

1.07127982881.03508871620.9177489268

1.0739108421.0318167950.9000004052

1.07125036971.03061948680.8860854665

1.07376550261.03207652570.8794303913

1.07007762451.03296671340.8916216455

1.06982664461.03745708520.8846176206

1.06789484691.03510161650.912900413

1.06732803621.02919043970.9262893199

1.0626985691.03474216040.9094376715

1.06510917311.03262582970.9050489871

1.06348348261.03276060420.9018072486

1.06762489961.03674846540.896312762

1.06277078011.03751514390.8808377239

1.05759674151.03286821850.8731426586

1.05241861441.03271429470.8719181946

1.04721224631.03113090860.8799004333

1.04588544321.03113090860.8979244912

1.04679955281.02620532260.8975954842

1.04580233841.02637604670.898444843

1.04983053421.03020881280.90478431

1.04423816241.02563280460.9138264967

1.04977463761.02333684540.9140172211

1.04086504261.01838047950.911579604

1.03009944541.01563035440.9162691998

1.03100683411.00896537850.8963848692

1.03214525721.00348045220.8955173171

1.04899617951.00300792030.8881035397

1.05918109921.00332977510.8908998708

1.05065699010.9985297340.89515341

1.05000855610.99780681980.9119465456

1.0494083020.98877037570.9093818713

1.06374488860.98358098460.9063328093

1.06214264820.9757273210.9029605263

1.06557256520.97422013480.9013105809

1.06668139150.97221074920.9023517024

1.06689910240.98308533460.9008593058

1.05559124780.97486087120.897162404

1.05853365360.97154603020.890384447

1.05618576220.96548774520.8743329015

1.05239877320.95221009250.8799965087

1.05320680580.96075671410.8711479865

1.05354052160.97372520870.834848308

1.05522111540.98480949470.8180772119

1.05156614360.98845004030.8044530637

1.05428927260.97834734170.8050443514

1.05204227570.97427270430.8105809596

1.04871545410.97769007340.8222003627

1.04256032910.99934989880.822489706

1.04547206270.99534686030.8210349163

1.04068939380.99584784630.8068308531

1.03400820670.99232953830.7795998738

1.03899355110.99448762480.7507120419

1.03480689130.98449554360.7359482516

1.04300890140.98124472420.7303325057

1.04960915040.97947161480.736690046

1.04854737030.98039346110.7548695455

1.04463993510.97477339990.7416228303

1.04081033120.9688160360.7388951464

1.03728842130.96649534240.764891453

1.03912812420.96649534240.7787117179

1.03936444920.9644739010.7708515316

1.03295360680.9647004180.777600074

1.04266245090.96849664990.7730323527

1.05110242790.96917256320.7685107404

1.04843358680.9628696180.7799294473

1.04866324660.96434855950.7753883306

1.05771870320.96095330990.7750144486

1.05369523490.95799023750.7897109108

1.05149127140.96120072090.8143918796

1.05119714930.96054463520.8137839629

1.04409240060.97000166790.8144969346

1.04613934690.98090476290.8124848152

1.04086475850.97880581170.8137946022

1.03833489350.97676071560.8153875461

1.03621917720.96981405140.8240495438

1.03559700720.958145160.8282621897

1.0312016970.96102195280.8121943552

1.04203606030.96579115950.818057898

1.04301676340.9579558260.8208866204

1.03768254890.96832512070.8145626165

1.03382025130.97614714590.8069423042

1.03837383750.97493433350.810192283

1.03412206620.97898270980.8131749319

1.03488942960.98010930550.8240925724

1.03606366960.97278184910.8341116639

1.02033182570.97579386470.8499622212

1.02106830690.97311303110.8546508806

1.01571437020.97286362770.8575842188

1.01729187870.97042424070.8851217965

1.01407503860.9684304110.8833242717

1.02226118740.96668156050.8802450856

1.02462619330.95756732880.8737457862

1.02663060270.95676126570.8780785895

1.02579777410.95009282370.8742972395

1.02390749570.95035899830.8822022766

1.02691434430.94524098390.893978324

1.0176902820.94306936280.8839799177

1.01254373410.94445132970.8869130314

1.00791802320.94199928810.9163276292

1.01134945270.94141711350.9332642258

1.01396578320.92867954470.9247994045

1.01262836270.92388055640.9323125415

1.00644202260.90633078160.905415028

1.01044185740.90359339830.9216067831

1.00605801010.89837317480.9173404553

1.00275188750.90081931340.9091032057

0.99953360270.8948755980.9175407999

0.9988827570.92090620840.9343910551

0.99717916330.93470245220.9590981174

1.00972827670.93986824180.957727746

1.00928092030.92949394590.9602601169

1.00893173180.93811976550.9709231449

1.00380955870.93061456740.95866013

1.00275861860.92070016280.9683992627

0.99767887620.90955029910.9966301237

0.99034790880.90366969050.9878722918

0.98708457030.90439753490.9876926475

0.99615548760.90439753491.0049451713

0.99912783330.90958136391.0214870151

1.00752000070.91144827120.9955723118

1.01450938360.90067147150.9520649046

1.01708304180.90704782060.9499391063

1.01693276910.9039486920.9614926085

1.00462939820.90837581550.9824374494

1.00263465850.90681608340.9901895741

1.00227193760.90233147751.0008746863

1.00478120740.90024238861.0139288199

0.99389464070.91061239311.0112444546

0.98590364710.91354348781.0306411536

0.98647060740.91272101041.0569579235

0.97833603880.90913328281.0765338231

0.97536229770.90994341741.0847478393

0.97577390940.90858943711.0821982663

0.96909861920.90303367221.0757210967

0.96948576330.89805595921.0848878346

0.97457939530.91197555141.0872019536

0.98422945650.91557069521.0989690852

0.98715467070.91061003241.1261847236

0.98537350880.91328934151.1458785214

0.99619165250.91462293731.1323808347

1.00730469970.91462293731.1228553807

0.99842638170.92014603271.1353983824

1.00809104450.907150851.1495593982

1.01105435890.90324390141.1542679985

1.01113290650.90909303861.1320528762

1.00454523060.91025725021.1372122407

1.01453282920.8986980311.0878802743

1.02663631710.90436643011.0529274104

1.02476010220.9060093121.0686971919

1.02876068590.9117059651.082836464

1.02602198050.89741337131.0895588457

1.03175669990.90553931771.1224485549

1.03239134560.8983397581.1218702719

1.02887812450.8983397581.1143986746

1.02863547270.8916961151.099390501

1.0356694380.8961149581.0770350018

1.02714441650.91336020321.0574054464

1.02034545070.90641557251.0135439439

1.02331179510.89410952770.951859385

1.02697880590.89410952770.9470573022

1.02194465250.90798007520.9624257226

1.01519268650.92603598670.9764749673

1.02221277120.89410952770.9743808125

1.02570568150.91768636850.9889828724

1.02386977970.92415370710.9976932754

1.0198728790.92607465670.997897544

1.01798451010.92006702821.0214480301

1.01691008690.92343124941.0212588953

1.01630154210.93694305471.0163011709

1.01382605420.94552951930.9963884586

1.01086192250.948131710.9841503137

1.01419474970.95077535680.9525000948

1.00818722650.95511191330.9489085424

1.00923555570.94035439480.9458971245

1.00769642050.93492137450.9504138086

1.02356446290.94327221770.9653919229

1.02157975070.94596939510.9607231841

1.01295930210.94157838010.9477211308

1.01577326470.93500010210.961860412

1.01415133270.93500010210.9699682621

1.01492011270.94771951280.9748281493

1.02634069160.94277057280.9850117652

1.02970732780.93684622421.0018825008

1.03417551970.9278254221.0185479531

1.02796064330.93865302681.0386811239

1.02501281650.94500386641.0263500654

1.02662188860.93904045161.0240771221

1.02344854280.93245169441.0098757716

1.0297077050.93460817751.0182863977

1.02986515020.93094016741.0037767233

1.02765992230.92174654261.0082100832

1.02383251020.91868333581.0193922957

1.02807168690.91001789261.0148020955

1.0171280910.90456931251.0195920265

1.02226106140.89247161131.0198047313

1.01714252870.88920392321.0196333067

1.01689483430.88836438181.0200238327

1.02022121440.89554505831.0107435726

1.02757799780.89465864911.0159438947

1.01919242670.88947269761.0152047854

1.018634660.88725895561.0159687975

1.01268036520.89213184571.0110490059

1.00446584110.89213184571.0106327591

1.00531314930.89108924531.0037358429

1.01285003150.89215063720.9960367435

1.01619945670.89855380941.0080357875

1.02292384750.90677806730.9891538087

1.01773272980.919817950.9708942353

1.01849050720.91420824310.9391800273

1.01837259950.90864332140.9461996102

1.01132132040.89894178930.9316112932

1.01240764740.90510554390.9259514829

1.0090264180.90382148970.9321108531

1.0124226750.90142456430.9444330414

1.01119943240.90399541570.9612786376

1.01791209120.91095900680.9735675108

1.02310903750.90122558080.9564795978

1.0312807520.89780532060.974809713

1.02751006650.89713994720.995542658

1.02723964810.8975241211.0178056154

1.02475481750.89911695971.0491227945

1.02151187110.89815361741.0559253515

1.02548716310.89020214171.0544957086

1.03008650590.87989325991.0681151489

1.03426223740.87290125151.0521655469

1.03663100730.86316572131.0408413921

1.04350855290.85688179981.0428077347

1.04439718090.86068500751.0590983748

1.04729879760.87072042281.0769564132

1.05137833020.87622816481.0553795713

1.05200312840.86631750531.0529283789

1.0556401420.87259380051.0493279472

1.06209700480.85997005041.059206753

1.06656227080.85491763131.0670654869

1.06803935070.85642538731.0626454774

1.0613939750.85582616981.051422377

1.0612462580.8562288951.0568756538

1.05773036420.85461122861.0654119222

1.05641307250.85687574551.0638082308

1.05995079290.85671261651.0650680973

1.07210534130.85992758341.0525761292

1.07307338340.85620123571.0528158729

1.07538422690.85003147251.0500925363

1.08109942570.84994399361.0386687456

1.08646225210.85341992581.0312625393

1.07575103090.86012993641.0397219111

1.06263476910.87008313451.0056475806

1.06767455490.8719265420.9724649367

1.07492604910.86853906070.9630422763

1.07351789260.86853906070.9657535049

1.06188776920.86709352780.9720102379

1.05939526550.86927620480.9635942941

1.04907093840.8699898390.9382492408

1.03795643770.86860866420.9388823885

1.03537272980.87003534460.9438145874

1.05015077510.87178730980.9433727974

1.04766597590.86765193950.9386873853

1.04865481070.87345474060.9342021902

1.0637501230.87692914520.9016893195

1.05888632690.87084000510.9010516907

1.06470133120.87038085340.8949821749

1.07476626880.87377242840.9044813216

1.07728715520.87288735110.9099909735

1.07387745520.86810401190.9277751706

1.0801028660.86983490420.9387753389

1.09246923150.8719973940.9456243657

1.0935662770.87464444670.9258458144

1.08992569720.86924591890.896087751

1.0957072630.8798599960.8990985243

1.09737009870.87505237210.9044699661

1.09989291870.86280419230.9223197526

1.08658344720.85768559730.922345383

1.09359106710.86944061710.9449827449

1.10129208510.86689232110.9678479184

1.09600908740.86375801240.9539671617

1.09701625060.85446994840.9585453911

1.0984333940.85258850220.937133461

1.10390094040.84528322550.9072291351

1.10968803450.84528322550.9225940683

1.12691781990.8325903490.9057277568

1.13072845940.84444671130.8990920685

1.13603354560.85044562910.9141743217

1.13823546320.84856767690.9234417803

1.13553704160.86741145180.9417652583

1.1354663160.86589823180.9417991442

1.12779480180.86109484240.9157284611

1.12169606320.86536042830.8893526498

1.110188670.86451212660.8860962045

1.11677133480.87317102140.8902022033

1.11399032770.88419397050.8809875752

1.11476131880.90016526520.886774911

1.11825446170.89264840350.8869648105

1.12051481950.89650139050.8934922512

1.12460904770.89439849520.9008370464

1.12460904770.89375338370.9134526389

1.12879314860.88942370560.9307041832

1.13454207290.88845327980.9242358795

1.13487669430.88733431020.9146692661

1.13160945940.89910974220.9003722694

1.13157547830.88891062630.8816781619

1.13467589470.87307477040.8830609372

1.14427693470.86812002370.8724227607

1.13444876140.85712721730.8688937751

1.13395134670.85799296430.8618499755

1.1453587750.87208729760.8705357143

1.1589724710.87024544260.8681257576

1.16615246640.87795305650.8674377086

1.18638481910.87518468810.8719762558

1.17912937610.8697669370.8859125643

1.17391451370.87012390270.8941231881

1.1771041740.86920129350.9074030883

1.15971304430.86907230640.9373989186

1.14933854690.86455013270.9370965994

1.14684565380.86468908530.947459981

1.18380958090.86134009210.9649462483

1.15177753940.86610555160.9558031116

1.15094027420.86978026960.9575024297

1.13785743710.87598575960.9498032979

1.12311124680.88689318320.9479859877

1.12793039930.88689318320.9488449854

1.12980102610.89208186170.9618136804

1.11870154830.90486033420.9916206024

1.11089689520.90699230221.0146075453

1.16897261870.90628665891.0114285431

1.13622360350.91463012320.9907282708

1.11561991380.9052452931.0075857235

1.11270366390.90931893171.0111756343

1.12876411810.89178065921.0127292136

1.11800117740.89178702571.0129306964

1.10823877350.88548322451.0037040008

1.10941172360.90042665221.0000541371

1.11608522440.90814583881.0153599749

1.07254855760.92697060121.026276499

1.06853436930.94472384531.0386015917

1.05554785440.95219339821.0322629628

1.02423448640.94451370661.0395849219

1.05757346770.92067267451.0600055091

1.07508230190.91324444321.0413281365

1.10598688840.91017208021.0358403545

1.10967756540.95240327741.0424365091

1.07718659660.91510495311.03573834

1.07700176080.91100346571.0425802385

1.09465212840.9069123551.0481524802

1.07995444480.9069123551.0371061582

1.06818680720.88807157021.0440678667

1.06884022830.89024812391.0499927219

1.0626799490.87369695461.0656365965

1.07203461010.84423705091.0645703437

1.04643533590.8788389861.0792694167

1.05857457620.85848862171.0978201145

1.04266892310.87158450951.0928089958

1.02663895580.87056302971.0872329181

1.03061588010.87922023651.1024808929

1.02466261310.86218050371.0872415757

1.02804934180.86656868511.0678350726

1.03595447240.88167641281.0730969927

1.05527571220.87480056541.0781313809

1.05454705510.85287900531.0875382576

1.0308623180.8483613941.085808821

1.04348628670.82674363911.1120286543

1.0447091930.78602506741.1142642184

1.04540668020.80438009881.1066929655

1.05217012770.82349169191.0929690042

1.0542561890.85716042761.1008285769

1.04622086720.8617297281.114027548

1.05757300730.84146265351.1367895628

1.03166557460.84349198091.1345902661

1.06155216360.85703564461.1706836251

1.04105866360.84904113811.1738850225

1.05309358510.84544382641.1587964015

1.07486546550.84254190011.146564176

1.07866739150.83245319861.1598109351

1.0929591360.84128701021.1782585821

1.09047476810.82567968811.1996388504

1.08598673240.83835003841.2105917664

1.08545053640.82219460571.2213816285

1.09379233940.81532640851.2233842948

1.07752482580.80329780391.1832041046

1.09078489690.79309335991.124392899

1.10807841320.8013411331.147029018

1.08832888640.81692062831.1761249224

1.08508050210.83455107241.1685831523

1.09495381720.83455107241.1647570716

1.08906440650.84549553161.1658172456

1.09102705640.82168656881.1519725635

1.07156290790.83853387391.1627757291

1.06865283080.83172220941.1669906591

1.07472369360.83423096611.1751640197

1.06432387450.83288107571.1658938294

1.08237797860.83290032551.161478877

1.08604018360.82026698971.1655505904

1.06745785220.83075044871.1794123102

1.07153686540.82213045191.1844292665

1.05658567680.83643278011.1828150225

1.05393359890.82191912641.1796856528

1.05959961350.82592438721.1818474293

1.06175631230.84337143921.1705437432

1.06635647180.84897710011.1593760666

1.05502465670.84850260481.1616017695

1.05671903390.84497495951.1704616958

1.06594560670.84497495951.1748250339

1.05532695690.84122491771.1765378613

1.05693549510.84122491771.1612456097

1.05449133740.85228329311.1451983046

1.0637915950.84058295851.1571643525

1.05245207570.84539230341.1626710246

1.05508379970.86852636651.1632162809

1.05006265780.85304241471.1683056079

1.05466122640.85541390541.1561394931

1.05869032160.86564935671.1681019375

1.06254960690.86114236931.1856715607

1.05179762890.8682069421.1925380966

1.05030176090.85238892311.1925072156

1.05256033840.84294060351.198782476

1.04520087310.84903150781.2145607227

1.04612406650.83957668841.1912581143

1.03242799680.84747762061.1930600993

1.02741042050.8377958311.1914750033

1.04359160010.8377958311.1666586652

1.03669527060.8218248091.1849516604

1.02460587710.8311438871.1728594632

1.02695621020.82335713311.1882370607

1.01358802740.81561454051.1871051045

1.01186646350.82309702921.1953146747

1.0008063460.82731469461.1971718905

1.00498156780.82526481921.1863598779

1.00211652540.81570230751.1766497022

1.01781829970.82029488021.1530640397

1.01989708610.82389534591.1570442626

1.00837813610.81763506371.1552639945

1.01579682870.80822999921.1734455252

1.02992642240.80560036851.1804486856

1.03159382430.80721472821.1842459871

1.01886347220.80093285851.1843392974

1.02811421330.7960376941.1918385443

1.01128485750.79745740811.1989824739

1.02315091260.7950133181.2052609554

1.044285380.80106240971.2097042575

1.0301992110.80106240971.2269675466

1.03487293150.79730422621.2048824074

1.03831313150.78488987581.1792053561

1.03733649910.78780592281.1862583162

1.05849725550.77222993321.1598196548

1.06527120690.77079833251.1496980905

1.05460720090.77641930791.1494956069

1.04137828090.75864330411.1387240407

1.05127682040.7649847761.1372582797

1.07883145280.76295574351.1396724188

1.07536793350.74538088031.1432298355

1.06409017220.73232512141.137922261

1.06630135780.73883563961.1248575795

1.08170836210.71962154831.1267295291

1.09164982110.73143044091.1275535048

1.07767278880.72550703341.1163498891

1.09454727990.72733753351.1063337629

1.10995223180.71361206311.0934836642

1.0894289620.74422711041.0870684075

1.0995945050.7494065661.0915533953

1.08923308720.7517764781.090068601

1.10084985270.75449004661.0934717536

1.11699821090.77026982481.0818819722

1.11349447170.76908468361.0794485596

1.10582016680.75212292031.0697297396

1.11311112250.76578489821.0657188954

1.1057267820.75123455261.0650967389

1.0949005490.7703543281.0494883487

1.08538510360.77775683361.0616204161

1.09787219460.76604493581.0768781639

1.09567033090.7617223461.0846147085

1.07886663050.75940085371.0922135118

1.05622519050.76308085821.1190650066

1.06316963850.78002454021.1024654493

1.06670805690.777417821.1027213964

1.07688527050.7649030861.091132647

1.07445253670.75789537141.0940123858

1.07092509810.76485730541.092917035

1.0712323910.76485730541.0802987545

1.06330695780.78115675791.0795491715

1.08629842060.7820723421.0758783495

1.08303304820.77357722251.061792563

1.06966781370.78907032621.0573433869

1.07337386660.78995329921.0688852577

1.0896926830.8033692351.050785862

1.09869260770.78424483571.0342490713

1.1034453010.80269339181.0428077328

1.10968904110.80481723721.0557182209

1.1096736950.78572874121.073044611

1.10123849120.78298774051.0888740233

1.10320354920.77200938551.0985019259

1.09745924360.78087779481.0948613822

1.09067416720.80007440541.112514426

1.08875901180.79273996111.1134710823

1.08462360950.79402391941.1117388779

1.08026091710.80959839421.0999848605

1.08887150220.80922731161.0802471907

1.08664324650.80884825671.0660601077

1.09038531680.8101502541.0786640714

1.08109713170.83385674061.0731804843

1.06928848060.82363438681.0682751394

1.0708319410.8157945481.0795186423

1.07716701420.7970027061.0998524959

1.0923276130.802647861.1298516509

1.0819638470.80094733851.1452599924

1.08705985460.80977882031.1640058753

1.10617830790.81010863391.174990351

1.09326626880.81107240761.1715134252

1.08532955520.81182019811.1447846961

1.08746408980.80927627951.1298719275

1.08195588110.80927627951.1264320974

1.07859565070.82034289831.1419435289

1.08608616880.81623911721.1465138957

1.08822726560.80846950981.1446517437

1.09007936180.81727160571.1443243141

1.09756486950.82472899541.144972476

1.10106793430.83089817651.1334393586

1.09610299930.82734874361.1466228055

1.09820314920.83520584431.1564577296

1.09130779170.83306214681.1788845516

1.09696608450.8249016531.1846372906

1.10518956270.82464577411.1881324323

1.10662988270.8205802071.2085103004

1.10652523240.82700489071.2061108925

1.11146993610.82955686031.1906561058

1.10957530350.81942425681.168791144

1.11627205850.81353131441.1641749286

1.11540913120.81311978821.1618064411

1.11631138470.81801295381.1358015959

1.12144023450.81547955591.1345876026

1.1152454480.80548909771.1358645769

1.10627606680.80205015471.1497662349

1.12142435890.79873426331.1514724301

1.12418952750.80567760291.1525196786

1.12002593620.82336328521.1510746657

1.12455749120.81329673911.155105973

1.12080848540.81287776281.1538016391

1.10975481130.82191154691.1526681595

1.10708740880.81238516391.1474079895

1.11008072830.80591851111.1620905617

1.11061621870.81085931261.1552631268

1.11242676070.79810970011.156420452

1.11684327110.7973173461.1584266245

1.11563729380.79911401571.168925654

1.11760140570.79993756741.1768457191

1.11681888920.80378452491.180828747

1.1140097730.80635221371.1786484715

1.1099670760.80661670741.1948863988

1.10286408010.80000282351.1979792527

1.10360727910.80580614141.2091154465

1.10106839440.79872859081.2091689541

1.10349287580.80029439951.2155776642

1.10250698640.80168277351.2144951859

1.10410090620.81527844771.2241444645

1.11096471910.81979274271.2266719073

1.11477238710.82034141911.2364668485

1.11427955890.81469151161.2275841316

1.1164533520.82292598651.2331506464

1.12251720970.82578059191.2388722242

1.1278790780.82591378231.2570319696

1.12903347590.82916569651.2723385761

1.12794636740.82638314921.2872831673

1.12756980460.81982957351.2536866692

1.12771156180.82913849971.2753698564

1.12720960380.83337525251.2762862644

1.11899953070.82767852081.2791898814

1.12204094270.83128857391.2896957951

1.12875623660.83245833541.3099013512

1.1272049980.82070644091.319104313

1.11846117990.83245833541.3333083323

1.11219422440.82035827031.2657670311

1.10832728420.82374626061.280201647

1.11116214060.82791070671.2969384745

1.11630253890.82633799991.3016647905

1.11310765060.82993410731.3048127727

1.11684442590.83123131131.3059552985

1.12396260870.83169871951.2810870645

1.12036908240.83577509221.2961772215

1.11947520130.83328339871.2999529759

1.12145420910.82433820591.2844376045

1.11766027260.81879185671.2628182597

1.11418378170.81599433691.2802174005

1.11492904840.81616712261.2764535449

1.10711368160.82265286381.2903430458

1.10202137090.82193753571.2949243661

1.10394464890.82193753571.3131025502

1.09585502740.82256924881.3141174524

1.09764231330.82953503271.308302191

1.08948291920.8322930741.2735368592

1.07727117560.83029318311.2792477262

1.07569437410.83782532771.3060333969

1.0749804710.83963855071.3089586876

1.06672743470.84334265741.3186465433

1.078325430.84598910221.31861584

1.06392721470.85098236611.3327222434

1.07464618030.8475286391.3425546943

1.06959431430.85077425561.3537155745

1.06908626190.85026481291.3942263307

1.06158995570.83927429921.4153991197

1.06580209720.84528645311.4221205776

1.05400086080.8488872911.4448400493

1.05745508420.8490409511.4403480678

1.07178629850.84196835981.4317372366

1.06774916480.83559485921.4275039838

1.06425581770.83419085641.3956695577

1.05240983960.84471684251.394332014

1.05478035660.84677209841.3624561381

1.06003806420.84319546711.3771490168

1.05598874260.84157319761.4024061318

1.0488727690.84716308461.419101499

1.04204854170.84497208731.4275069046

1.04232627230.84252431791.4185696808

1.04517285790.84643962741.3967040565

1.0564995940.84368126681.4207437534

1.05085737720.84070621831.4167008961

1.06937977020.84026812231.4194333317

1.07290369940.82941084151.4107602661

1.07627379530.82337659551.4091859722

1.07267563060.82581823821.4026233266

1.06168396850.81002361121.4078293857

1.06785328740.80136880961.4192791126

1.07879273620.79804843481.4548993122

1.08084344140.78567346271.4687064831

1.08781860120.79319674951.4712203926

1.09082970930.78636537151.4792271086

1.0965002010.78389542461.474170473

1.10048134530.7969705581.4800816677

1.10550158590.78210922051.4936420794

1.1156959190.79141177641.4724217082

1.11558222260.78675525351.4747854885

1.11323948330.78410038151.4798101348

1.11490051430.77597287881.4709356278

1.11537712640.77800832791.45982072

1.11100169250.76385196831.4451993184

1.1165029530.76670897671.4411555265

1.10923368640.78172939321.4531730136

1.10754804740.77902201861.4538386343

1.11044158240.7788935151.4637120045

1.11076394540.77140832741.4734124295

1.10726843170.77548370661.4729438665

1.10506852480.77783454281.4780243848

1.10852484620.7773376191.4808811609

1.11096550520.77387955711.4889909161

1.10990883940.77387955711.4909204133

1.11385394550.76713513671.4905926204

1.10938852380.76889924411.4599545658

1.11656718610.77418774931.4642593707

1.12254003040.77613820691.4783952056

1.11898796960.7870512071.4829090418

1.11434342680.79183720431.4844738012

1.12046991840.79053070291.4884963515

1.11336755490.78562941741.501781645

1.11380666830.77548238751.525689394

1.10915123450.78252079511.5359531799

1.10304826840.78890172211.5671367298

1.10090582470.79002358411.5247704261

1.10034582390.79447401991.5416738937

1.1015337460.79350315881.5239818415

1.09946106410.7880744131.5400070419

1.09979203460.78910079421.5592512412

1.10496233930.79189412791.5901316648

1.11019560060.79637209221.6119350876

1.12218560540.79365846321.6404984674

1.11907929180.79365846321.6354350538

1.12126702730.79046219661.6489680714

1.12372494490.79190707081.6378059696

1.12681373970.79201862611.6313809761

1.12976478470.79287158181.5840669549

1.13235328530.80330532741.5272614665

1.13240428070.7993145791.5569823379

1.13344874160.80324497941.600025938

1.12865457090.81047832261.630024931

1.14010448220.8100913781.6327452724

1.14697894210.81380282211.5802154279

1.14781846260.81242858251.5635811435

1.14862043650.81163734371.5050671273

1.15421003190.81346201721.51485585

1.1576085990.80896014561.5402372461

1.16093002250.80896014561.5161752464

1.16321105970.81281648771.5037478705

1.16202590260.81124448781.5128237312

1.16247284220.80379149971.5035263649

1.159454750.81543328961.5134513725

1.15927427370.81241627281.5302073609

1.16179413060.80491605331.558654836

1.15888226040.8083678751.5630140551

1.15414638340.81265193471.5690434304

1.16414156130.81686621811.5828888997

1.16730396110.8171950451.5747781346

1.16032368890.81628514341.5592716822

1.1554352370.80971976751.5795414107

1.15285943890.80312872531.5794807259

1.15088416260.80085248351.5911218681

1.15429527240.79845199111.6187521613

1.14751177810.80231021921.6374271802

1.14893057950.80839502281.6239011752

1.1612535460.81414608621.6540835429

1.16546960010.81874366161.6371067122

1.16927240760.81874366161.6185957884

1.16342521980.82039601411.565163085

1.16131375080.82108375751.5582719165

1.16256541420.81959485041.571536472

1.16503548320.82021710221.5766416893

1.17618471620.82257508661.5765160585

1.17691594450.8240062731.5561594623

1.18339721570.82039951151.5372597413

1.17648459440.82115287511.5154874973

1.18172531970.81619180891.4987627761

1.19242198110.82419740811.4927197325

1.20396511860.83331178291.4742490153

1.20750445330.83290731241.4773355663

1.20742947370.83522355911.4940528598

1.20839681930.84256938321.5089698381

1.20207549820.84344005151.5033902439

1.21609724680.84148685111.5077275193

1.19607218460.84529921431.5081843897

1.20675965560.84560185491.5069345838

1.2007490080.84451306141.5109566633

1.19248293860.84139314941.4990950208

1.19164616310.84024722671.5053202997

1.17576206860.84110420161.5025281261

1.18479286150.83640002141.5166389032

1.19762905910.83180211091.5162967927

1.21569636990.83630115131.5219051371

1.22140730570.84159305841.5126972586

1.21998385340.83687749441.5283418364

1.22580602450.83145238131.537530797

1.21760470090.83188943161.5340829933

1.21205923030.83304950261.5400693282

1.19931450540.8325933661.5450657858

1.19683427080.83120526371.5485399553

1.19652773420.83583072721.5484800035

1.19083337810.83583072721.5647944186

1.20085636140.84652826271.592326318

1.20912807540.84917817961.6022282545

1.20790197920.8482971641.6152959346

1.19348229240.84664930551.5985830394

1.19573175050.84107895191.6110761249

1.20459552360.84404243531.6101943277

1.18753003770.84154970091.6218898193

1.17611824970.85102669681.6226055186

1.16150161760.85023732781.6235422661

1.1697141540.85134780731.6268441531

1.17297032770.84314373411.6154634397

1.18350564540.85345624131.605922635

1.19118273230.85371921271.6227651023

1.19105749990.85978388451.6373536338

1.18587236210.86333032311.6428232958

1.18388567120.86234351221.6529201359

1.18339487090.85988537141.6617193769

1.17706948990.86128451161.6798952146

1.17215204680.86489214551.7052190003

1.17269472710.85493996721.6881796162

1.17362329480.8624532931.706166382

1.19050110730.86005773981.7242634008

1.19044291450.84709295531.6820615918

1.18437320740.84148047971.6927478569

1.18512661330.83350135621.7164456436

1.1800975740.83911273481.7298081172

1.17608272590.85137211031.7485228649

1.15267768780.86332215121.7680591803

1.15640636590.87107788231.7711263453

1.16236186610.86390768871.7748185836

1.16976903470.86177566721.7637369993

1.15631038750.85948647571.7605582093

1.1757922750.85335308861.7412813933

1.1709755620.84238212731.7330212915

1.15955608220.84619849411.7613229519

1.15091047680.84141018131.7725117581

1.15029021270.83799381431.7478809848

1.15744999190.85152115751.7369984421

1.15096116530.85859406531.7095074021

1.16447650.85425234271.658436499

1.1795724160.85425234271.645275255

1.19105868210.83660593251.6271349515

1.18782906070.84266264271.5580634206

1.17583835110.84459131471.5023168236

1.17983573960.83060865411.4921140621

1.1782731350.82408777271.5084900925

1.17220322470.82046585411.5171973038

1.16472250380.8281418492010-10-20

1.17050385290.8339526197Wind

1.15763269560.8411164451

1.15370147580.8466966799

1.16151172370.8440413207

1.1471554280.8403959255

1.13553147470.8403272006

1.13703215240.8417966537

1.12661372960.8396321122

1.13431086920.8327695746

1.14076095390.8355245961

1.14349712380.8378667756

1.1332100320.8623092811

1.1363336030.8577541904

1.12670648040.8537560739

1.13175542890.8591285603

1.14389106240.8532700767

1.14403616050.8493821469

1.15528227770.8493821469

1.14417044560.832316795

1.1437233890.8358199783

1.15280027080.8424931277

1.15510180.8491599193

1.15938747490.8325814234

1.1488605260.8488694671

1.14879788860.84235959

1.14323959040.8312893316

1.13945205450.8246388773

1.15346730390.8198259487

1.14980546180.8250095724

1.15264416820.8228131764

1.14394705340.8306245379

1.14852779060.8478801533

1.16140443590.8598750363

1.15540376930.8546270352

1.14813458490.8451486747

1.14360860620.8503205668

1.15774534250.8528371686

1.15938757590.8480683526

1.16440289680.8461538462

1.17106796920.8476765091

1.17018650240.8390829453

1.17014263160.8336972883

1.16396332130.8390657189

1.17390104060.8295006829

1.16675960240.816256175

1.16733316850.8219282765

1.17515790220.8172414719

1.17425136140.8235781341

1.17538807070.828390096

1.18554005650.8267039006

1.1887306490.8163800266

1.18372868260.8166859365

1.18574747370.8128617966

0.8181446189

0.8255308067

0.8277680918

0.8413720082

0.8299713303

0.8330588423

0.8396578686

0.8403755199

0.8413385758

0.8413385758

0.8289987686

0.8286226544

0.8255154693

0.8227628391

0.8286895204

0.822076515

0.8229085488

0.814793608

0.8143376674

0.8258158136

0.8218221768

0.8168196014

0.8111395454

0.8209740312

0.8240126201

0.8314977395

0.8380467674

0.8401914919

0.8443115059

0.8407462966

0.8464954602

0.8457710135

0.8437813473

0.8510719393

0.8521448208

0.850463295

0.8568075833

0.8568075833

0.8395865322

0.8438701152

0.8337094266

NASQAQ

A

/

Sheet1

()()()()()()()

12/30/99100010001000100018287.56187118510001

1/4/001003.531041.94989.751032.7231717.731966001029.350.9967367728

1/5/001035.931070.411019.181036.3753333.951849001035.460.9991219352

1/6/001034.441089.011023.291081.861678.661536001067.560.9868367536

1/7/001096.131145.761085.061129.62138034.9129355001098.980.9728758344

1/10/001145.311173.381115.281150.63135084.8123312001129.630.9817491287

1/11/001154.641168.691086.211101.1109951.2103047001089.330.9893106893

1/12/001096.351123.771056.621071.2294057.182557001063.880.9931479995

1/13/001071.171090.141046.711061.7749933.747538001058.310.9967412905

1/14/001064.041081.51038.031048.7443438.339862001052.381.0034708317

1/17/001047.341074.591032.131066.8739982.139654001071.451.0042929317

1/18/001069.511090.81047.451061.9946082.545099001071.71.0091432123

1/19/001060.491088.511050.761073.1241380.140298001091.691.0173046817

1/20/001075.51102.271063.161090.856294.152704001113.41.0207187385

1/21/001095.241121.41069.81089.848540076874001120.721.0283344344

1/24/001091.211119.081063.461097.493351.783076001149.421.0474029524

1/25/001104.871141.151079.831105.5393418.886870001145.211.035892287

1/26/001108.381129.781086.091105.5364388.460976001151.531.041609002

1/27/001115.541145.21092.651123.3296062.484662001174.191.045285404

1/28/001130.381170.021107.931149.98133359.8112670001191.331.0359571471

2/14/001193.361259.441176.021255.73154684.3137561001297.861.0335502059

2/15/001289.821329.761226.691253.94241214.1197637001318.681.0516292646

2/16/001261.81298.971215.751270.06238867.7198086001360.841.0714769381

2/17/001299.541356.891203.141240344813.52280462001308.441.0551935484

2/18/001232.21279.321175.311250.18195245.7154380001351.461.0810123342

2/21/001257.781307.771211.151260.99216011.7172045001351.321.0716341922

2/22/001271.621309.061206.231223.17182967.4147738001312.151.0727454074

2/23/001211.931241.881172.371190.97137356.7117666001275.471.0709505697

2/24/001192.071235.591177.41221.81104864.390643001308.511.0709602966

2/25/001227.21251.761195.081222.58136385.2106437001305.651.0679464739

2/28/001231.821294.311210.191277.35167090.7132948001359.871.0646024974

2/29/001297.781334.331240.661286.5230400.4179575001356.481.0543956471

3/1/001291.1813291251.511275.4187359.3148723001355.191.0625607653

3/2/001273.991315.781246.491282.1160860.9130347001364.651.0643865533

3/3/001298.961339.941270.561301.55196189.2157851001378.771.0593292613

3/6/001314.8713451245.11256.83199078.9162616001327.121.0559264181

3/7/001244.411293.621224.631277.31135974.2122918001332.951.0435602947

3/8/001288.491322.951257.061295.97133657.2112840001353.061.0440519456

3/9/001303.71336.961266.281298.72148636.7117829001358.21.0457989405

3/10/001298.461323.431258.411273.39118744.2103252001344.171.0555839138

3/13/001272.951310.751257.741290.0691620873440013711.0627412678

3/14/001261.441288.921213.231260.97131584.8124730001339.331.0621426362

3/15/001259.921290.041235.371256.794412.6100991001346.391.0713694597

3/16/001248.591256.511181.961196.8997528.2103382001280.61.0699395934

3/17/001191.331248.121185.661235.1390672.987218001320.311.0689644005

3/20/001221.31277.781203.151262.65105665.5108002001353.981.0723320002

3/21/001266.541294.331242.221267.83108719.2109825001372.431.0825031747

3/22/001269.981308.581251.281279.69112547.698301001384.771.0821136369

3/23/001282.341313.481259.661297.74125565.4113905001408.551.0853869034

3/24/001309.241341.191273.271285.8166544.5151400001399.191.0881863431

3/27/001288.221335.591273.731318.91138970.5135599001435.41.0883229333

3/28/001331.311362.571301.821330.81167399.7179801001445.541.0862106537

3/29/001337.781360.71297.421324.74133622136522001446.811.0921463834

3/30/001328.411358.631308.181339.16111415.8107486001465.911.0946488844

3/31/001337.711359.351306.711327.2125823.2127195001463.591.10276522

4/3/001328.291356.141303.761320.57107787.2106022001464.331.1088620823

4/4/001316.381329.791277.531292.4698780.397187001434.871.1101852282

4/5/001291.461324.21274.891302.5279726.877079001448.041.1117218929

4/6/001307.691341.961296.511330.7598805.996988001480.131.1122524892

4/7/001338.881369.331318.231344.26131412.3132486001481.991.1024578579

4/10/001349.161378.671325.421352.72129049.4136073001486.121.0986161216

4/11/001356.751385.831321.571348.76114122.7108647001489.211.1041326848

4/12/001348.31373.21314.971342.0298212.695287001471.271.0963100401

4/13/001345.41381.931330.61361.04126029.1134251001482.321.0891083289

4/14/001366.221395.11341.171365.1146379.9154855001480.411.0844700022

4/17/001361.221378.771309.571332.67138208.4137427001451.181.0889267411

4/18/001346.511370.811309.671338.4351962.753402001460.381.0911142159

4/19/001348.421375.491330.521351.5191551.787729001477.861.0934880245

4/20/001351.931383.671335.391360.37105165103492001492.071.0968118968

4/21/001364.691392.361337.651354.39111232.9105744001488.811.0992476318

4/24/001357.451381.141326.571347.07106728.9103640001479.491.0983022412

4/25/001348.351373.631324.931349.4584536.785324001476.141.0938826929

4/26/001353.421381.821335.771351.2379884.680582001478.891.094476884

4/27/001354.81376.471320.571333.8787919.886286001463.31.097033444

4/28/001334.291367.791318.031356.288409876966001494.561.1019553485

5/8/001362.091387.321334.061359.2174808.669291001493.331.0986749656

5/9/001359.211372.081319.311333.8661442.960689001478.491.1084296703

5/10/001327.791337.751281.441291.4162429.564063001436.331.1122184279

5/11/001286.991309.511255.131267.4852706.553991001418.261.118960457

5/12/001270.091293.691251.211266.5349708.250668001417.931.1195392134

5/15/001266.91283.091230.871248.6945569.246172001405.381.1254835067

5/16/001251.131279.821242.481265.1834610.436737001424.651.1260453058

5/17/001271.641294.181253.311267.7436944.338740001426.491.1252228375

5/18/001270.171305.881256.591296.8454561.557942001450.741.1186730823

5/19/001303.391326.421285.061312.275319.578695001469.771.1200807804

5/22/001319.471363.951305.791345.01100200.198675001508.81.1217760463

5/23/001352.131375.641318.751346.6986372.390495001509.031.1205474163

5/24/001348.921392.741331.541366.94115782.4113250001518.881.1111533791

5/25/001375.451411.271356.441388.52133874.6126514001536.121.1063002333

5/26/001396.611425.161363.191388.16133700.4133960001535.291.1059892231

5/29/001393.511426.31372.91401.66138647.9134354001566.871.1178673858

5/30/001407.251435.711369.971390.15130058.9130520001551.961.1163975111

5/31/001390.821426.741365.451398.93122865.3120460001554.061.1108918959

6/1/001403.161437.411383.981410.83118684.7117393001551.631.0997994089

6/2/001414.741452.791390.571428.35157700.2165903001547.321.0832919102

6/5/001435.631476.771389.21415.49206908.4222861001528.791.0800429533

6/6/001415.671448.361390.911431.39138690.3141785001556.011.0870622262

6/7/001439.071468.051413.061438.98129867.9128242001558.471.0830379852

6/8/001440.861463.831410.271432.33125344.7120440001546.421.0796534318

6/9/001433.541456.581399.341414.14112025.7114419001534.021.0847723705

6/12/001410.061442.071383.81423.5792473.493856001538.971.0810638044

6/13/001427.061459.691409.621442.07108908.2108608001550.881.0754540348

6/14/001448.751475.591423.191441.71134174.7135777001544.91.0715747272

6/15/001443.311469.891423.551451.08102978.7100943001556.251.0724770516

6/16/001454.111474.581421.971436.76113567.8110071001548.671.0778905315

6/19/001436.71462.941411.781432.979553290330001541.171.0755075124

6/20/001431.861453.861403.721421.7776073.372748001536.261.0805263861

6/21/001423.361450.61408.261436.8165291.758511001551.761.0800036191

6/22/001440.811459.171417.691435.3169855.868402001555.541.0837658764

6/23/001437.591467.531421.751451.3796464.895340001578.611.0876688922

6/26/001456.81487.051439.911464.27107347.1106703001579.241.0785169402

6/27/001467.314931439.821463.25115200.9116420001573.41.0752776354

6/28/001466.351493.841447.311467.3394982.292563001575.381.0736371505

6/29/001470.951491.21441.441463.4210508098998001571.451.0738202293

6/30/001465.631491.341439.791458.0899300.693024001558.111.0686039175

7/3/001451.151469.671414.121433.9599811.595471001524.511.0631542243

7/4/001429.931453.461412.521441.8660920.456021001537.771.0665182473

7/5/001444.091467.511427.971442.976423356255001539.031.0665710306

7/6/001443.741463.231422.531438.9765189.859460001534.551.0664225105

7/7/001440.31476.81430.581461.8586496.982996001551.571.061374286

7/10/001466.131495.31440.451472.46120424119541001548.481.051627888

7/11/001476.741512.91451.061487.62118236.3114212001556.561.0463424799

7/12/001490.551522.421469.361495.94117806.8115100001555.521.0398278006

7/13/001498.941536.481468.61496.6163531.1150062001574.51.0520513163

7/14/001498.721531.61473.271506.58137399.2126684001577.081.0467947271

7/17/001512.131535.991482.581497.77133513.8132047001567.421.046502467

7/18/001499.411527.191483.011508.2586376.577910001570.051.0409746395

7/19/001513.71535.861492.431510.3391355.179736001575.011.042825078

7/20/001512.441530.131483.941503.658106273801001572.491.0457819306

7/21/001505.981529.011488.591506.6782633.574299001577.311.046884852

7/24/001509.131526.591482.41500.8687126.280132001568.41.0450008662

7/25/0015021524.771486.161506.6671240.162745001574.41.0449603759

7/26/001509.361535.851495.171517.4780751.673946001585.611.0449036884

7/27/001523.51555.91500.491521.52126688.5109937001586.281.0425627005

7/28/001524.211547.471500.871521.8910665495560001590.141.0448455539

7/31/001523.71552.091502.161533.31107625.693069001594.891.0401614807

8/1/0015371562.071520.71538.658087371358001595.781.0371299516

8/2/001540.991559.61518.241538.8880103.471807001597.41.0380276565

8/3/001540.941568.261521.921543.82111942.4100938001600.351.0366169631

8/4/001545.471567.81515.221533.96112952.595702001598.641.0421653759

8/7/001533.241558.761511.661543.1394651.681238001603.331.0390116192

8/8/001546.841572.411529.311551.4293075.377797001612.391.0392994805

8/9/001552.091576.261532.031553.79930185616001626.361.0467657849

8/10/001558.231577.471534.241554.22107719.590771001635.611.0523671038

8/11/001557.651577.251533.511549.0593016.276740001633.441.0544785514

8/14/001551.191575.251534.221555.4686351.973841001643.911.0568642074

8/15/001556.961576.931537.481552.8272102.160589001647.851.0611983359

8/16/001556.311577.231538.931558.0578545.567275001648.481.0580404993

8/17/001561.351583.781545.491560.9385168.372770001650.281.0572415163

8/18/0015631581.161545.35156176282.867680001652.971.0589173607

8/21/001561.871587.41543.581571.71113871.6100810001655.971.0536103989

8/22/001574.241595.131536.071544.14110198.396751001635.061.0588806714

8/23/001531.681559.191458.91531.73151649.8134038001621.861.058841963

8/24/001533.521560.91510.641540.87110078.694712001634.291.0606280867

8/25/001544.121564.921527.111550.9878067.866382001651.541.064836426

8/28/001554.651575.821536.661558.4688580.579964001664.241.0678746968

8/29/001560.291580.651539.571560.982588.373030001671.441.0708181178

8/30/001563.131576.941531.481541.6186264.774491001656.31.0743962481

8/31/001532.451544.931492.851500.9398562.388843001617.781.0778517319

9/1/001491.991515.311472.991485.375971.367052001603.271.079425032

9/4/001482.621506.221458.541493.4973710.564172001618.951.0840045799

9/5/001497.391513.631446.61459.6569125.959124001594.221.092193334

9/6/001450.861470.71413.951426.7967601.561069001576.591.1049909237

9/7/001427.911467.71421.661446.1353788.950204001595.661.1034001093

9/8/001450.281470.431431.081452.665240845707001605.721.1053653298

9/11/001455.091475.821433.331457.9852370.249794001616.831.1089521118

9/12/001461.161484.511443.941469.8950037.145186001618.491.1010960004

9/13/001471.581501.191455.121481.6870557.665124001622.441.09500027

9/14/001482.311496.71456.491470.252027.947873001625.241.1054550401

9/15/001468.61483.571449.571467.5540769.436653001627.141.108745869

9/18/001467.841480.351434.071441.414210139086001612.721.1188489049

9/19/001432.81443.411394.411410.445810758230001577.461.1184169479

9/20/001410.321438.931394.761425.644735044732001586.711.1129808367

9/21/001428.681443.821403.261412.384084537382001581.371.1196491029

9/22/001409.681420.431385.521395.4232291.431573001577.371.1303908501

9/25/001393.921409.211372.321382.1427245.427113001570.191.1360571288

9/26/001385.141407.541372.71392.4724951.522199001579.771.1345091815

9/27/001396.261422.141386.151414.0125332.724037001594.11.1273611926

9/28/001416.341425.021384.341391.5725342.324169001581.341.1363711491

9/29/001392.161418.21386.581408.4825663.423074001604.741.1393417017

10/9/001410.981426.741385.861408.3222507.121744001618.211.1490357305

10/10/001410.591438.411399.921429.6733199.130572001638.031.145739926

10/11/001432.421446.221410.621421.0838144.133515001631.811.1482886256

10/12/001420.531434.311395.021412.1939155.335689001628.981.1535133374

10/13/001412.641432.811392.61406.0140171.135041001621.151.1530145589

10/16/001404.791418.851379.471393.6633389.631264001611.491.1563006759

10/17/001393.351413.251376.821398.0529721.627438001619.561.1584421158

10/18/001399.521424.611388.281411.6537906.128162001631.771.1559310027

10/19/001414.391428.451393.141403.2628914.125003001620.741.1549819706

10/20/001403.481438.611391.121428.0247392.537482001649.481.1550818616

10/23/001433.551454.321414.041435.095149846993001669.111.163069912

10/24/001436.791450.871415.811431.0636777.532758001675.971.1711388761

10/25/001431.671455.71418.581441.3949416.844875001688.161.1712027973

10/26/001442.581456.641420.91430.7142808.739740001676.861.172047445

10/27/001432.391449.251416.661433.6746718.240846001681.11.172585044

10/30/001432.831450.631413.481434.4750232.844375001680.941.171819557

10/31/001434.911456.71416.981428.6348571.144331001664.411.1650392334

11/1/001427.851451.1414171441.1640503.635553001675.981.1629381887

11/2/001443.541468.231432.531448.8658758.454329001679.61.1592562428

11/3/001448.611463.431429.31441.8344314.438589001678.691.164277342

11/6/001443.151463.31429.231446.6245314.940929001689.941.1681989742

11/7/001448.91465.221433.351449.5143075.938638001694.581.1690709274

11/8/001452.861470.41438.371458.334267336888001705.021.1691592438

11/9/001461.051486.071448.071474.862763.152985001717.181.1643477082

11/10/001480.151508.061464.681489.0993280.677647001722.41.1566795828

11/13/001493.861526.521481.611509.53104579.485818001736.431.1503116864

11/14/001511.071531.641488.281517.9680501.569705001749.051.1522372131

11/15/001520.421540.391499.11515.280988.672016001756.541.1592793031

11/16/001515.481540.411502.671524.378778.668091001771.461.1621465591

11/17/001527.561547.831506.681522.2283920.5765820017681.1614615496

11/20/001522.31539.591498.291523.9781210.971147001771.391.1623522773

11/21/001528.191549.621508.371520.0172597.465019001769.351.1640383945

11/22/001518.61546.621506.271536.7168158.559237001783.891.1608501279

11/23/001542.031562.741522.811539.980324.271840001790.641.1628287551

11/24/001540.971558.761478.531493.4396475.584214001738.471.1640786646

11/27/001482.111510.031465.491489.7956541.151811001740.211.1680908047

11/28/001493.641520.551487.331509.9249076.544928001764.891.168863251

11/29/001511.731522.521483.161497.165232448482001759.331.1751115445

11/30/001498.231515.061480.91498.1544034.940889001767.221.1796015085

12/1/001500.571519.831486.661503.6248971.845993001775.661.1809233716

12/4/001506.431522.821487.221508.4453817.549857001782.791.1818766408

12/5/001510.621526.581491.81505.7749495.344420001779.731.1819401369

12/6/001506.681520.541479.911490.5855272.851476001769.131.186873566

12/7/001487.971503.011470.571484.544995.541676001777.031.1970562479

12/8/001483.841502.471470.721484.7343469.638150001776.461.1964869033

12/11/001484.061493.081450.951461.342143.638162001760.11.204475467

12/12/001460.991483.391448.041472.7240476.937387001773.921.2045195285

12/13/001473.61486.091455.341468.0735590.630683001776.281.2099423052

12/14/001470.251486.141453.251465.9433230.928889001772.911.2094014762

12/15/001467.351480.611448.321461.2235989.531790001769.491.2109675477

12/18/001461.971474.551437.31462.0136077.832338001785.51.2212638764

12/19/001465.371479.091447.021458.330158.425451001791.361.2283892203

12/20/001460.561481.721448.21471.3437323.730540001814.971.2335490097

12/21/001475.371495.341460.671472.9546833.738467001823.921.2382769273

12/22/001474.31485.071451.031463.5443342.435802001818.091.2422550801

12/25/001464.181477.711441.921456.5347425.940000001823.511.2519549889

12/26/001458.271477.861443.681463.0145889.137757001826.521.2484672012

12/27/001463.281477.851443.181455.4140155.433865001800.841.2373420548

12/28/001454.761473.091441.921458.442389.334430001791.971.2287232584

12/29/0014611484.461452.851474.2439275.733051001804.71.2241561754

1/2/011476.911503.211463.861494.3354887.146343001830.331.2248499327

1/3/011497.281519.861482.61503.7881942.968242001844.271.226422748

1/4/011505.251519.561484.381496.6576740.967829001845.991.233414626

1/5/011497.361515.421480.121500.8475823.366083001847.131.2307307908

1/8/011503.021517.121466.451486.8791655.181346001810.231.2174769818

1/9/011484.381508.111465.521491.3559667.854732001802.511.2086431756

1/10/011492.871519.991482.271507.6568920.560517001814.31.2033960137

1/11/0115121531.821493.631507.7177559.267453001797.891.192464068

1/12/011507.81520.541486.761499.6658952.754654001777.941.1855620607

1/15/011492.751500.341442.271452.6364035.656881001711.051.1778980195

1/16/011444.261477.441427.91467.0248822.645950001713.851.1682526482

1/17/011468.841483.11450.031460.8938715.337675001696.851.1615179788

1/18/011461.951482.671453.41467.4839916.838067001701.551.1595047292

1/19/011472.231494.671466.391484.9347011.845273001722.571.1600344797

2/5/011487.761498.911441.891450.753957639109001660.431.1445321385

2/6/011444.71457.31411.091443.8539101.338206001638.271.1346538768

2/7/011445.121457.411421.881432.773249033466001617.541.1289599866

2/8/011430.551442.811384.141393.3337431.135422001568.121.1254476685

2/9/011397.2914271389.321413.2837045.134070001590.561.1254386958

2/12/011416.241430.241390.111416.9636043.936635001586.881.1199186992

2/13/011419.071433.551407.041416.72889728557001592.771.1242817816

2/14/011417.491427.891404.431416.7424291.523205001594.311.1253370414

2/15/011418.21427.461397.751404.6621804.921267001582.841.1268492019

2/16/011401.571410.111375.161401.352716326620001582.951.1295893246

2/19/011402.141422.381389.081414.725123.123075001608.451.1369548314

2/20/011416.381434.231397.751408.1237173.432960001591.791.1304363264

2/21/011404.651411.121365.041379.0941797.540099001546.61.1214641539

2/22/011373.581393.181358.371374.9930200.728480001547.661.1255790951

2/23/011374.221399.381363.231393.9835804.634651001567.831.1247148453

2/26/011398.891420.561386.811412.2245709.143195001583.031.1209514098

2/27/011413.361425.111395.91414.3738716.237779001595.061.1277529925

2/28/011416.711425.661396.661408.930056.326219001591.911.1298956633

3/1/011409.831426.881397.911414.1754313.867736001599.331.1309319247

3/2/011416.821441.381411.431429.7454392.453467001617.671.1314434792

3/5/011432.381443.351415.681425.742372.139218001616.11.1335484323

3/6/011426.611438.671410.251427.3549990.844034001614.021.1307808176

3/7/011429.551445.551419.521432.2347333.643412001614.721.1274166859

3/8/011433.381455.031422.791442.8151557.445547001623.741.125401127

3/9/011445.341465.731431.381449.3759055.150735001640.331.1317537965

3/12/011450.761462.161432.891446.3940829.136991001646.381.1382683785

3/13/011445.361454.51423.751434.5837575.432682001634.361.1392602713

3/14/011433.391457.611425.41449.6842531.335527001646.521.1357816898

3/15/011451.121466.361438.961451.151554.644201001651.581.13815726

3/16/011451.561464.891436.261449.0549189.342836001650.71.1391601394

3/19/011448.821465.461436.721456.8148643.944463001660.651.1399221587

3/20/011459.761476.851448.651464.2745294.642303001667.611.1388678318

3/21/011466.291492.251456.181482.5168117.860734001677.321.1314055217

3/22/011487.551509.61476.541493.3292104.785705001697.661.1368360432

3/23/011496.071507.591462.681467.848178073808001674.621.1408736647

3/26/011466.561496.261461.131489.355653.449626001703.91.1440945411

3/27/011495.631517.351481.561502.0471980.260715001723.671.1475526617

3/28/011505.031516.441487.151501.4167228.157327001719.951.1455565102

3/29/011502.41515.41486.591495.7462163.854686001712.831.145138861

3/30/011495.931510.691483.851500.9957913.650289001729.461.1522128728

4/2/011504.131521.711491.561507.8467885.259640001741.561.1550031834

4/3/011509.31520.951490.351504.6655750.348466001738.981.1557295336

4/4/011505.71519.871474.51483.5570306.663208001710.891.1532405379

4/5/011479.841501.231471.211496.4151027.345211001730.271.1562806985

4/6/011499.781512.821484.271493.2545694.841018001726.261.1560421899

4/9/011492.961507.071477.91496.3550566.345883001732.991.1581448191

4/10/011498.281515.671488.991501.8645526.340777001738.971.1578775652

4/11/011505.341516.551489.491502.8947121.941748001740.11.1578359028

4/12/011505.231525.391488.971505.6777548.661442001742.281.1571459882

4/13/011506.941521.771494.681509.9157962.646740001751.551.1600360286

4/16/011512.691533.711499.581520.693385.576595001775.51.1676311982

4/17/011525.191540.661506.321521.9283937.670245001789.981.1761327796

4/18/011523.451537.571502.491513.4771814.863855001792.231.1841860096

4/19/011512.271524.451488.651506.265516.257235001794.951.1917076086

4/20/011507.511526.441483.111491.9682852.469140001784.261.1959167806

4/23/011489.571502.811469.391484.3571329.660418001784.661.2023175127

4/24/011484.621504.81475.641489.5953042.544517001801.681.2095140273

4/25/011489.461502.31459.021468.3738879.7163038001773.991.2081355517

4/26/011459.041474.641444145346124.339120001752.071.2058293187

4/27/011453.881475.321447.631461.9740486.334531001760.951.2045048804

4/30/011463.671481.021452.041465.1941563.329602001768.461.2069833946

5/8/011466.271485.311457.071474.7626262.120923001782.781.2088611028

5/9/011476.251489.691460.141471.7235093.826425001781.051.2101826434

5/10/011473.631492.411462.91476.6330687.223326001795.821.2161611236

5/11/0114791492.841465.821479.63512630601001802.471.2182143823

5/14/011483.81504.741469.221493.9368034.551884001818.151.2170248941

5/15/011499.011516.631483.811497.9165923.552575001831.911.2229773484

5/16/011501.571517.281484.811500.4363136.646256001844.11.229047673

5/17/011502.51511.981482.571491.1858559.846673001845.261.2374495366

5/18/011491.091504.231474.751490.7248845.940480001860.981.2483766234

5/21/011492.161505.381474.161488.4563868.255060001873.831.258913635

5/22/011489.51504.811476.311487.1245066.538415001868.51.2564554306

5/23/011488.311500.261465.161480.9555086.848127001858.021.2546135926

5/24/011481.621495.011465.61476.7649635.643054001864.371.2624732523

5/25/011476.721488.141457.931470.6543403.937892001858.761.263903716

5/28/011471.211480.161445.431456.1542215.836919001851.811.2717165127

5/29/011455.651475.621444.791459.7837513.232897001855.921.2713696584

5/30/011461.11484.971454.311476.6338181.732565001885.131.2766434381

5/31/011481.041494.051462.461473.4842060.837733001897.161.2875369873

6/1/011474.461493.371460.291477.365535645782001900.121.2861590946

6/4/011479.011494.041460.281475.8755706.648268001912.51.2958458401

6/5/011477.31496.421464.91480.9953610.247233001917.211.2945462157

6/6/011482.181495.671466.071481.5549428.443999001922.871.2978772232

6/7/011482.841494.491466.911476.7743971.439989001914.431.2963630085

6/8/011476.831488.751461.961476.273697033592001907.061.2918097638

6/11/011476.461487.771460.041470.3738605.535061001895.181.2889136748

6/12/011470.81487.681461.541474.3936116.932213001902.851.2906015369

6/13/011475.941493.231465.71482.5344226.639891001924.031.2978017308

6/14/011484.071497.341459.491466.295524449448001886.151.2863417196

6/15/011463.971482.841453.741470.343854.339436001900.991.2929266136

6/18/011471.321481.051436.571447.1649444.845870001859.721.2850825064

6/19/011446.341463.61433.211449.6936653.232176001862.231.2845711842

6/20/011450.951464.821433.91444.8834468.830557001857.181.2853524168

6/21/011447.581467.051439.491456.933145.430603001877.971.2890177775

6/22/011459.011481.841448.841472.646720.749377001886.261.2809045226

6/25/011476.791496.261464.221483.1868743.975427001901.91.2823123289

6/26/011485.71499.031469.571484.8559211.757910001906.981.2842913426

6/27/011486.51497.61469.011480.3347028.645242001903.441.2858214047

6/28/011481.981496.211464.761473.9444954.344650001894.631.2854186738

6/29/011475.561490.461464.691475.2232252.630260001891.921.282466344

7/2/011476.861489.211459.411468.8832930.828595001872.491.2747739775

7/3/011469.391480.451456.111470.3229615.926946001876.851.2764908319

7/4/011472.521484.111458.521467.4827067.324221001870.381.2745522937

7/5/011468.041478.691450.461458.6532306.728996001851.521.2693380866

7/6/011457.711469.071444.741451.7327315.424498001840.91.2680732643

7/9/011452.971463.931438.461449.127587.623804001838.321.2685942999

7/10/011451.371465.961444.611458.3424521.421362001858.181.2741747466

7/11/011459.631466.481438.871446.682372821468001843.811.2745112948

7/12/011444.61456.061431.51444.742798425345001844.241.2765203428

7/13/011445.71461.881435.261442.0927822.823233001843.141.2781033084

7/16/011452.391466.621421.21430.6445037.839154001827.231.2772115976

7/17/011431.551441.311408.951426.3429463.526898001820.51.2763436488

7/18/011429.221446.061417.871432.4823181.320539001827.271.2755989612

7/19/011433.421445.781418.891435.0422502.4196810018