2007. 12. 4

- * -

- * -www.KCIF.or.kr

- * -

- * -www.KCIF.or.kr

: 2~3%p 04 (stated-income) 80% (LTV) 60% : 1.2 ( 12%, 0.64 )< >< >

- * -

- * -www.KCIF.or.kr

: : 05 11.6% 07 2 14.8% : 05 3.3% 07 2 5.5% (ARM) BOA, ARM 3,620 < >

: IMF: Moodys

- * -

- * -www.KCIF.or.kr

: , : (Who), (How much) < >

- * -

- * -www.KCIF.or.kr

( ABS, CDO ABCP)

- * -

- * -www.KCIF.or.kr

: , , ABCP , ML(22.4), UBS(8.3) . 4 ( +2.3%, 13.3%), (Citi Aa1Aa2 )

< >

- * -

Chart2

5.06321.1887.752116.165

4.88621.1647.58521.27916.115

5.03620.8337.720.90115.625

4.76821.1047.87621.2516.083

4.75421.1517.85221.2516.917

4.93821.1657.70821.18815.875

4.92321.6887.4921.2515.875

4.89222.2617.6221.7516.82

4.94621.6227.66921.37516.875

4.76821.3757.85322.08217.263

4.96121.1637.6672217.072

5.01621.1877.62521.87617.335

4.85921.0947.43821.32917.084

4.8221.3967.43821.21917.084

5.18121.0027.43821.217.177

4.98120.9617.97221.28917.131

5.05121.5287.7521.78117.271

5.18721.0847.74221.93117.5

4.96821.57.6521.96317.73

5.19421.3747.552217.25

5.01421.3897.8432217.625

5.21521.497.621.99218.063

5.02221.3337.79921.84218.541

5.20121.588.05722.08318.081

5.28721.7268.0352217.935

4.87221.7728.36821.95918.5

4.9721.828.121.69717.781

4.81721.838.11821.56117.824

4.84121.9168.47222.16718.125

4.8821.8468.66522.2518.34

4.69623.268.3322.80919.098

4.69624.1578.57822.66119.475

4.68725.0868.2524.07720.795

4.56325.258.33322.4819.722

4.5524.9178.45524.03219.722

4.5524.9178.12122.53320.503

4.681258.524.05521.997

4.719258.3323.53220.375

4.80125.0318.05323.49319.933

4.7826.1568.33325.73121.913

4.82329.0259.08229.48127.381

4.79230.3138.66730.83325.563

4.86932.3349.3231.96727.1

4.76233.6099.3232.59132.33

4.98134.539.3233.03532.813

4.99634.91211.00134.39329.331

5.25935.2412.93935.70434.206

5.07235.42910.7932.09731.89

5.7643510.55431.532.425

6.6263510.66831.19131.975

6.89135.22710.62531.57532

7.08336.11610.80231.88633.345

7.67740.6413.25633.07135.421

8.00738.2510.66731.90234.015

7.92639.66712.7533.18936.625

8.05243.4371333.79536.914

8.09443.6681232.06334.151

7.26941.77212.33332.133.967

7.63439.02512.53131.785

7.62539.2412.15631.2531.703

7.837.6512.08330.630.317

7.65939.2512.07330.630.906

7.55937.94912.531.74531.79

7.55637.79912.33430.85931.644

7.47238.41712.20331.40533.669

7.47238.47912.06631.58834.382

7.30638.47412.26931.8535.065

7.34438.44712.12531.58234.375

7.21938.0812.21731.71833.884

7.43837.89512.51631.57234.313

7.43837.2371231.833.75

7.28135.99112.33431.3533.758

7.28136.66711.92831.233.25

7.42534.7541230.44231.25

7.42535.76511.99128.81631.226

7.36734.6712.228.88431.028

7.16334.70912.25528.45531.559

7.28634.512.1529.0531.406

6.96634.512.08428.66730.8

7.19531.93811.85527.12528.1

6.81330.93811.67926.63527.5

6.58431.46511.62526.41527.549

6.51231.12511.7226.8527.813

6.632.32211.7826.57528.05

6.5123211.8528.3432.596

6.56731.3311.87527.68828.512

6.83332.50311.62527.43828.921

6.55632.50310.87527.43828.921

6.632.12510.7527.02927.975

6.61132.12510.8627.20828.15

6.53732.12511.12526.90830.27

6.56732.12511.12527.2931.063

6.56732.33810.327.56328.667

6.56731.710.2426.67529.51

6.55631.710.2226.60829.79

6.61132.33810.327.128.175

6.61131.71210.1626.47527.06

6.87530.83610.10225.31330.097

6.88930.3139.724.79227.85

6.86330.4199.8525.18825.419

6.531.31310.12526.2530.575

6.44432.2059.92526.81328.175

6.36331.6510.0826.2427.212

6.33831.559.8626.16728.95

6.01131.559.925.85728.625

6.42531.77410.930.33330.075

5.65632.2559.57525.625.688

5.732.0639.725.7626.063

5.56732.3049.62525.625.45

5.57232.0139.724.85824.62

5.53331.42510.12525.15227.111

5.62930.959.66724.78424.548

5.67531.59.66724.86624.581

5.633.339.53825.81325.244

5.6533.6759.53827.11726.46

5.85733.6889.77527.6826.875

5.81334.48710.18328.58327.4

6.71437.2979.87529.5528.712

6.72537.09910.4828.628.188

7.09337.3510.72528.32527.853

6.72237.12510.96628.6728.769

6.83338.19811.228.1528.55

6.88940.3331129.41729.833

7.21944.41211.47532.24232.283

8.03645.7511.63232.6531.75

8.02844.5511.7533.3433.4

8.77848.36311.533.92534

9.87549.89611.66734.8935.34

9.33344.7511.66733.19533.244

10.37548.47511.66734.93835.225

9.87551.112.2535.08335.333

9.86952.87512.2535.3635.8

10.62552.87512.3253535.333

9.75646.60212.734.57835.333

10.22552.67513.19636.7537

9.747.4751235.2535.667

10.75561539.23340.24

11.05656.714.841.641

10.43956.9614.7141.93642.617

10.760.12515.96341.83342.233

10.81961.71613.23641.542.5

11.71462.251644.7544.879

12.53367.43817.2547.448.875

13.0563.118.0445.27946.5

14.83363.83320.67551.750.625

16.03764.62523.04149.26250.337

17.0574.58329.26456.16756

17.03675.37523.56058.333

21.3838834.95570.33170.818

29.71488.5252982.22578.605

33.2596.833.38783.3582.725

29.25691.69332.12577.06878.104

28.559421.580.57579.6

28.417106.66728.17578.06677.137

29.864136.42529.12579.82572.325

32.476176.0543.588.9590.675

29.854150.7545.1758483.218

27.262132.3543.24170.62575.575

29.066132.76443.47579.24970.016

32.495140.87645.9581.18879.899

31.003139.64750.74677.44166.661

30.936145.71651.6775.94281.858

33.886156.52653.1782.35385.693

38.7175.46154.38186.87190.998

35.924166.58953.94482.54566.923

33.898158.84452.90878.64782.746

32.467138.0746.5272.58362.47

31.444131.90644.28969.28473.896

27.333127.19542.45967.59974.076

30.00313037.26469.22673.906

31.058125.62437.03364.93473.515

28.833135.73140.49568.48576.627

29.066137.40139.92471.43264.38

30.013142.33343.4975.26166.243

30.297142.12345.67773.13183.102

29.167141.88142.99975.12983.041

29.299138.09244.08573.55380.158

29137.26845.42271.57180.674

30.167136.92344.58572.58379.348

31.42138.12944.62971.91877.34

33.833139.56645.5771.12976.83

32.5140.7824571.22277.576

32.167139.63344.96567.83773.969

30.5136.545.41765.20156.803

29.213131.83344.91763.96756.417

29.832128.74843.70162.86866.62

27.832121.96741.79660.48264.98

26.667103.92236.42149.30753.537

23.02994.8431.66842.24640.264

21.35789.96232.11542.2846.78

22.16791.534.33349.16744.833

21.784.22533.6746.21855.302

22.30479.89433.50544.16556.056

22.76691.39133.40645.09647.031

26.09689.73632.68545.1859.67

24.10188.40632.25143.43448.216

23.66385.67732.18543.1746.858

23.59681.50729.44941.83545.868

23.49776.93728.35540.40644.178

22.69873.24327.95439.77143.865

22.23372.70527.42140.36842.502

22.76471.43426.45940.540.086

22.49775.1626.75642.06640.579

23.29977.22624.88342.22940.904

25.43182.47825.64245.6650.536

26.46594.07931.71150.09154.909

28.98397.60435.09251.40355.181

31.733108.56939.14557.41465.839

34.008101.59343.08954.06971.42

31.17396.09444.06650.76670.743

31.17105.64746.29555.40170.983

34.297107.57648.79257.72686.059

38.322106.76749.32556.36584.535

41.26998.99549.03353.36581.14

40.436103.60250.30255.76484.832

39.898126.47952.09959.89684.898

51.731124.34658.38668.31595.701

54.833162.14867.29585.701115.719

58.729166.18270.89490.67122.865

54.279154.16568.94488.563118.462

52.934168.11777.554100.678123.63

55.406170.93281.00396.965135.581

60.322173.81780.66898.099137.124

61.101147.94171.24784.78137.124

62.091170.71876.11284.353127.612

61.104136.47266.09473.599118.701

61.69145.74777.47577.327120.66

59.838152.74179.16879.102126.059

60.439152.74183.46590.5126.059

65.561177.46294.92490.16141.96

72.168194.71998.91996.714161.122

74.901197.863101.39699.733164.188

67.668192.00594.37694.462154.518

64.668197.71995.50888.454154.518

64.437195.8389.8682.599146.289

UBS

Bear Stearns

Citi

Goldman Sachs

Merrill Lynch

(bp)

UBS

Bear Stearns

Citi

Goldman Sachs

Merrill Lynch

bks cds

cubs1e5 Indexcbsc1u5 Indexccgi1u5 indexcgs1u5 Indexcmer1u5 Indexcbtm1u5 IndexMerrill Lynchcboc1u5 Index

DateUBSBear StearnsCitiGoldman SachsMerrill LynchDateUBSBear StearnsCitiGoldman SachsMerrill LynchDateUBSBear StearnsCitiGoldman SachsMerrill LynchBank of Tokyo MitsubishiDatePx Last

1/2/067.91724.62512.33321.12521.4171/1/075.06321.1887.752116.1655/1/076.83332.50311.62527.43828.921161/2/0623

1/3/067.96924.31312.522.0521.5631/2/074.88621.1647.58521.27916.1155/2/076.55632.50310.87527.43828.92115.51/3/0622.833

1/4/067.93824.56312.722.33321.4381/3/075.03620.8337.720.90115.6255/3/076.632.12510.7527.02927.97514.1671/4/0622.5

1/5/06824.6512.64322.66721.351/4/074.76821.1047.87621.2516.0835/4/076.61132.12510.8627.20828.15141/5/0622.167

1/6/067.81825.45812.7523.06323.51/5/074.75421.1517.85221.2516.9175/7/076.53732.12511.12526.90830.2715.51/6/0622.375

1/9/067.925.5513.29222.721.851/8/074.93821.1657.70821.18815.8755/8/076.56732.12511.12527.2931.06313.1251/9/0620.833

1/10/067.92513.322.621.5631/9/074.92321.6887.4921.2515.8755/9/076.56732.33810.327.56328.66712.6671/10/0621.75

1/11/067.83325.18813.16722.521.4381/10/074.89222.2617.6221.7516.825/10/076.56731.710.2426.67529.5113.3331/11/0620.667

1/12/067.7525.45813.2523.06323.3571/11/074.94621.6227.66921.37516.8755/11/076.55631.710.2226.60829.7912.71/12/0620.5

1/13/067.72225.45813.14322.33321.4171/12/074.76821.3757.85322.08217.2635/14/076.61132.33810.327.128.17512.51/13/0620.417

1/16/067.81825.1251321.62520.9171/15/074.96121.1637.6672217.0725/15/076.61131.71210.1626.47527.0612.91/16/0619.875

1/17/067.725.45813.14322.29221.751/16/075.01621.1877.62521.87617.3355/16/076.87530.83610.10225.31330.09713.81/17/0620.438

1/18/067.68225.68813.222.87521.9381/17/074.85921.0947.43821.32917.0845/17/076.88930.3139.724.79227.8513.61/18/0620.25

1/19/067.6525.7513.14322.7521.951/18/074.8221.3967.43821.21917.0845/18/076.86330.4199.8525.18825.41913.8751/19/0620.375

1/20/067.55625.5513.522.5522.251/19/075.18121.0027.43821.217.1775/21/076.531.31310.12526.2530.57513.51/20/0620.667

1/23/067.66725.81313.922.722.0631/22/074.98120.9617.97221.28917.1315/22/076.44432.2059.92526.81328.17513.51/23/0620.667

1/24/067.66725.81313.722.721.9381/23/075.05121.5287.7521.78117.2715/23/076.36331.6510.0826.2427.21214.11/24/0620.333

1/25/067.625.56313.722.87521.9381/24/075.18721.0847.74221.93117.55/24/076.33831.559.8626.16728.9514.11/25/0620.167

1/26/067.55625.41713.66722.83321.8751/25/074.96821.57.6521.96317.735/25/076.01131.559.925.85728.62514.6251/26/0619.813

1/27/067.56325.2514.37522.87522.0831/26/075.19421.3747.552217.255/28/076.42531.77410.930.33330.07513.6671/27/0620.333

1/30/067.44425.08314.2521.521.9171/29/075.01421.3897.8432217.6255/29/075.65632.2559.57525.625.68813.6252/1/0621.125

1/31/067.40925.18813.83321.821.751/30/075.21521.497.621.99218.0635/30/075.732.0639.725.7626.063142/2/0621.125

2/1/067.3525.06314.421.83324.651/31/075.02221.3337.79921.84218.5415/31/075.56732.3049.62525.625.4513.6672/3/0619.875

2/2/067.42925.18814.421.83324.552/1/075.20121.588.05722.08318.0816/1/075.57232.0139.724.85824.62142/6/0619.5

2/3/067.42925.08314.62521.62521.752/2/075.28721.7268.0352217.9356/4/075.53331.42510.12525.15227.11113.52/7/0619.313

2/6/067.43825.18814.922.121.8752/5/074.87221.7728.36821.95918.56/5/075.62930.959.66724.78424.548142/8/0619.5

2/7/067.3525.08314.522.58322.5832/6/074.9721.828.121.69717.7816/6/075.67531.59.66724.86624.58113.52/9/0619.5

2/8/067.17825.08314.62522.422.352/7/074.81721.838.11821.56117.8246/7/075.633.339.53825.81325.24413.6252/10/0620.875

2/9/067.05625.06314.922.122.1882/8/074.84121.9168.47222.16718.1256/8/075.6533.6759.53827.11726.4613.8132/13/0619.5

2/10/066.93824.58314.7521.7522.252/9/074.8821.8468.66522.2518.346/11/075.85733.6889.77527.6826.87513.52/14/0619.833

2/13/066.94424.58314.421.822.0832/12/074.69623.268.3322.80919.0986/12/075.81334.48710.18328.58327.413.252/15/0620

2/14/066.93824.1671521.37522.752/13/074.69624.1578.57822.66119.4756/13/076.71437.2979.87529.5528.71213.62/16/0619.875

2/15/06724.5514.66721.16721.152/14/074.68725.0868.2524.07720.7956/14/076.72537.09910.4828.628.18813.52/17/0619.625

2/16/066.7524.43814.421.321.3132/15/074.56325.258.33322.4819.7226/15/077.09337.3510.72528.32527.85313.52/20/0619.5

2/17/066.7524.31314.321.121.252/16/074.5524.9178.45524.03219.7226/18/076.72237.12510.96628.6728.76913.3752/21/0619.625

2/20/066.7523.514.521.16720.6672/19/074.5524.9178.12122.53320.5036/19/076.83338.19811.228.1528.5513.82/22/0619

2/21/066.77823.91714.320.720.9172/20/074.681258.524.05521.9976/20/076.88940.3331129.41729.83313.82/23/0619

2/22/06723.93814.0520.68820.0832/21/074.719258.3323.53220.3756/21/077.21944.41211.47532.24232.28313.752/24/0619.833

2/23/06724.1881420.520.3132/22/074.80125.0318.05323.49319.9336/22/078.03645.7511.63232.6531.7513.4382/27/0620.75

2/24/066.71423.81313.820.3520.52/23/074.7826.1568.33325.73121.9136/25/078.02844.5511.7533.3433.413.752/28/0620.75

2/27/066.71423.751420.2520.3752/26/074.82329.0259.08229.48127.3816/26/078.77848.36311.533.9253413.4383/1/0620.375

2/28/066.78623.751420.2520.3752/27/074.79230.3138.66730.83325.5636/27/079.87549.89611.66734.8935.3413.3333/2/0620.125

3/1/066.42923.41713.520.18820.5832/28/074.86932.3349.3231.96727.16/28/079.33344.7511.66733.19533.24413.5633/3/0619.25

3/2/066.95823.43813.220.18820.3753/1/074.76233.6099.3232.59132.336/29/0710.37548.47511.66734.93835.22513.5633/6/0619.75

3/3/066.57123.1513.120.520.3133/2/074.98134.539.3233.03532.8137/2/079.87551.112.2535.08335.33313.5633/7/0620.4

3/6/066.88923.12513.16720.62520.5833/5/074.99634.91211.00134.39329.3317/3/079.86952.87512.2535.3635.813.8753/8/0621

3/7/066.822.9171320.620.753/6/075.25935.2412.93935.70434.2067/4/0710.62552.87512.3253535.33313.93/9/0621.625

3/8/066.88822.37513.120.85720.653/7/075.07235.42910.7932.09731.897/5/079.75646.60212.734.57835.33313.753/10/0621.5

3/9/066.87522.87513.120.4520.253/8/075.7643510.55431.532.4257/6/0710.22552.67513.19636.753714.253/13/0622

3/10/066.93822.62513.120.66720.63/9/076.6263510.66831.19131.9757/9/079.747.4751235.2535.66714.43/14/0622

3/13/066.81324.16713.2520.81320.753/12/076.89135.22710.62531.575327/10/0710.75561539.23340.2414.3753/15/0621.5

3/14/066.97223.2513.120.25203/13/077.08336.11610.80231.88633.3457/11/0711.05656.714.841.641143/16/0621.75

3/15/066.94423.56312.920.2520.0633/14/077.67740.6413.25633.07135.4217/12/0710.43956.9614.7141.93642.61713.8333/17/0621.313

3/16/066.93823.4171320.2520.1253/15/078.00738.2510.66731.90234.0157/13/0710.760.12515.96341.83342.23313.53/20/0622.667

3/17/066.81323.0831320.188203/16/077.92639.66712.7533.18936.6257/16/0710.81961.71613.23641.542.515.53/21/0622.75

3/20/066.60723.08313.12520.18819.9173/19/078.05243.4371333.79536.9147/17/0711.71462.251644.7544.87913.83/22/0623.063

3/21/066.88923.2513.12520.43819.9173/20/078.09443.6681232.06334.1517/18/0712.53367.43817.2547.448.875143/23/0622.4

3/22/066.923.0831320.31319.9383/21/077.26941.77212.33332.133.9677/19/0713.0563.118.0445.27946.513.9173/24/0622.333

3/23/066.88923.41713.62520.18820.1673/22/077.63439.02512.53131.7857/20/0714.83363.83320.67551.750.62513.653/27/0622.813

3/24/066.923.251320.520.3133/23/077.62539.2412.15631.2531.7037/23/0716.03764.62523.04149.26250.33714.3333/28/0622.813

3/27/066.87523.37513.16720.62520.5833/26/077.837.6512.08330.630.3177/24/0717.0574.58329.26456.1675613.393/29/0623

3/28/066.8523.56313.220.720.33/27/077.65939.2512.07330.630.9067/25/0717.03675.37523.56058.33313.643/30/0623

3/29/066.93823.7513.2520.720.3753/28/077.55937.94912.531.74531.797/26/0721.3838834.95570.33170.81813.5833/31/0623

3/30/066.94423.7513.12520.920.3753/29/077.55637.79912.33430.85931.6447/27/0729.71488.5252982.22578.60513.6254/3/0623

3/31/066.9523.45813.14320.464203/30/077.47238.41712.20331.40533.6697/30/0733.2596.833.38783.3582.72513.64/4/0623

4/3/06724.513.37521.320.9384/2/077.47238.47912.06631.58834.3827/31/0729.25691.69332.12577.06878.10413.1254/5/0623

4/4/06724.1513.321.2520.54/3/077.30638.47412.26931.8535.0658/1/0728.559421.580.57579.613.14/6/0622.833

4/5/06724.2513.521.16720.54/4/077.34438.44712.12531.58234.3758/2/0728.417106.66728.17578.06677.13713.34/7/0622.833

4/6/066.94424.1251321.41720.4384/5/077.21938.0812.21731.71833.8848/3/0729.864136.42529.12579.82572.32513.3754/10/0623.042

4/7/066.944241321.58320.4384/6/077.43837.89512.51631.57234.3138/6/0732.476176.0543.588.9590.67513.3334/11/0622.8

4/10/066.95241321.43820.3754/9/077.43837.2371231.833.758/7/0729.854150.7545.1758483.21813.34/12/0624.25

4/11/066.9523.91713.2521.420.3754/10/077.28135.99112.33431.3533.7588/8/0727.262132.3543.24170.62575.575134/13/0623.167

4/12/066.87523.7513.121.58320.24/11/077.28136.66711.92831.233.258/9/0729.066132.76443.47579.24970.016134/14/0622.875

4/13/066.46923.8331321.920.34/12/077.42534.7541230.44231.258/10/0732.495140.87645.9581.18879.899134/17/0623.875

4/14/066.623.8331321.68820.0634/13/077.42535.76511.99128.81631.2268/13/0731.003139.64750.74677.44166.66113.3754/18/0623.542

4/17/066.87524.43813.321.2520.3134/16/077.36734.6712.228.88431.0288/14/0730.936145.71651.6775.94281.85813.34/19/0623.958

4/18/066.66724.43813.2521.420.6884/17/077.16334.70912.25528.45531.5598/15/0733.886156.52653.1782.35385.69313.3334/20/0624.2

4/19/066.6523.91713.2521.620.1254/18/077.28634.512.1529.0531.4068/16/0738.7175.46154.38186.87190.99813.14/21/0624.2

4/20/066.61123.7513.121.41719.94/19/076.96634.512.08428.66730.88/17/0735.924166.58953.94482.54566.92313.34/24/0624.417

4/21/066.524.41712.56321.56319.254/20/077.19531.93811.85527.12528.18/20/0733.898158.84452.90878.64782.74613.3754/25/0624.071

4/24/066.33323.87512.66721.417194/23/076.81330.93811.67926.63527.58/21/0732.467138.0746.5272.58362.4713.3754/26/0623.85

4/25/066.28623.62512.521.518.8334/24/076.58431.46511.62526.41527.5498/22/0731.444131.90644.28969.28473.89613.3754/27/0623.833

4/26/066.22223.2512.62521.31318.4174/25/076.51231.12511.7226.8527.8138/23/0727.333127.19542.45967.59974.07613.3754/28/0623.9

4/27/066.22223.7512.2521.18818.4174/26/076.632.32211.7826.57528.058/24/0730.00313037.26469.22673.90613.1675/1/0623.667

4/28/066.22223.66712.2521.118.0634/27/076.5123211.8528.3432.5968/27/0731.058125.62437.03364.93473.51513.1255/2/0623.9

5/1/066.37522.62512.520.91717.754/30/076.56731.3311.87527.68828.5128/28/0728.833135.73140.49568.48576.62714.55/3/0623.667

5/2/066.2222212.221.20818.055/1/076.83332.50311.62527.43828.9218/29/0729.066137.40139.92471.43264.3815.55/4/0623.5

5/3/066.27821.41711.87520.06317.6885/2/076.55632.50310.87527.43828.9218/30/0730.013142.33343.4975.26166.24315.55/5/0623.5

5/4/066.220.56311.519.18816.8135/3/076.632.12510.7527.02927.9758/31/0730.297142.12345.67773.13183.10213.1675/8/0623

5/5/066.27321.0511.33320.66717.2085/4/076.61132.12510.8627.20828.159/3/0729.167141.88142.99975.12983.04113.15/9/0623

5/8/066.27820.91711.62520.56317.3135/7/076.53732.12511.12526.90830.279/4/0729.299138.09244.08573.55380.15813.15/10/0619.9

5/9/066.2521.08311.62520.2517.0835/8/076.56732.12511.12527.2931.0639/5/0729137.26845.42271.57180.67413.15/11/0619.25

5/10/066.27321.31311.420.817.455/9/076.56732.33810.327.56328.6679/6/0730.167136.92344.58572.58379.34813.15/12/0623.167

5/11/066.27321.2511.420.817.75/10/076.56731.710.2426.67529.519/7/0731.42138.12944.62971.91877.3412.755/15/0623.15

5/12/066.31321.511.320.95818.65/11/076.55631.710.2226.60829.799/10/0733.833139.56645.5771.12976.8313.3135/16/0623.1

5/15/066.18821.68811.721.1518.355/14/076.61132.33810.327.128.1759/11/0732.5140.7824571.22277.57613.255/17/0623.5

5/16/066.2522.1511.7521.519.0835/15/076.61131.71210.1626.47527.069/12/0732.167139.63344.96567.83773.96913.255/18/0623.938

5/17/066.2522.2511.37521.56319.255/16/076.87530.83610.10225.31330.0979/13/0730.5136.545.41765.20156.80313.25/19/0623.8

5/18/066.2523.33311.62523.2520.6885/17/076.88930.3139.724.79227.859/14/0729.213131.83344.91763.96756.41713.25/22/0624

5/19/066.22223.41711.62523.5520.755/18/076.86330.4199.8525.18825.4199/17/0729.832128.74843.70162.86866.62135/23/0624.125

5/22/066.2524.33311.7523.41720.55/21/076.531.31310.12526.2530.5759/18/0727.832121.96741.79660.48264.98135/24/0624.375

5/23/066.323.68811.823.9521.155/22/076.44432.2059.92526.81328.1759/19/0726.667103.92236.42149.30753.53712.8755/25/0625.1

5/24/066.33324.58311.62524.15215/23/076.36331.6510.0826.2427.2129/20/0723.02994.8431.66842.24640.26412.8335/26/0624.167

5/25/066.3524.4171223.4522.0635/24/076.33831.559.8626.16728.959/21/0721.35789.96232.11542.2846.7812.8335/29/0624.25

5/26/066.31325.08311.62524.2521.6885/25/076.01131.559.925.85728.6259/25/0722.16791.534.33349.16744.83312.8335/30/0624.5

5/29/066.424.7511.83323.7521.3755/28/076.42531.77410.930.33330.0759/26/0721.784.22533.6746.21855.30212.6255/31/0624.75

5/30/066.31325.3751224.43821.9175/29/075.65632.2559.57525.625.6889/27/0722.30479.89433.50544.16556.05612.56/1/0625

5/31/066.33325.51225.41723.255/30/075.732.0639.725.7626.0639/28/0722.76691.39133.40645.09647.03112.56/2/0625.5

6/1/066.33324.66711.68826.08322.6675/31/075.56732.3049.62525.625.4510/1/0726.09689.73632.68545.1859.6712.3756/5/0624.333

6/2/066.31324.58312.12525.7521.3336/1/075.57232.0139.724.85824.6210/2/0724.10188.40632.25143.43448.21612.3756/6/0624.333

6/5/066.35725.37511.8332522.3336/4/075.53331.42510.12525.15227.11110/3/0723.66385.67732.18543.1746.85812.86/7/0624.7

6/6/066.31325.5831225.75236/5/075.62930.959.66724.78424.54810/4/0723.59681.50729.44941.83545.86812.756/8/0625.063

6/7/066.31325.251225.523.1676/6/075.67531.59.66724.86624.58110/5/0723.49776.93728.35540.40644.17812.256/9/0625.125

6/8/066.61125.66712.12525.87523.1676/7/075.633.339.53825.81325.24410/9/0722.69873.24327.95439.77143.86512.256/12/0624.375

6/9/066.55625.68812.125.923.9386/8/075.6533.6759.53827.11726.4610/10/0722.23372.70527.42140.36842.50212.256/13/0624.333

6/12/066.556261225.563226/11/075.85733.6889.77527.6826.87510/11/0722.76471.43426.45940.540.08612.56/14/0624.333

6/13/066.2526.58312.2526.1524.56/12/075.81334.48710.18328.58327.410/12/0722.49775.1626.75642.06640.57912.8336/15/0624.333

6/14/066.12527.9512.41728.526.26/13/076.71437.2979.87529.5528.71210/15/0723.29977.22624.88342.22940.90413.256/16/0624.625

6/15/066.12528.712.529.29226.86/14/076.72537.09910.4828.628.18810/16/0725.43182.47825.64245.6650.53613.1676/19/0624.375

6/16/066.12528.12512.32925.76/15/077.09337.3510.72528.32527.85310/17/0726.46594.07931.71150.09154.90913.3756/20/0625.333

6/19/066.12528.3331228.8266/18/076.72237.12510.96628.6728.76910/18/0728.98397.60435.09251.40355.18113.46/21/0624.833

6/20/066.12528.511.83329.15266/19/076.83338.19811.228.1528.5510/19/0731.733108.56939.14557.41465.83913.8756/22/0625.4

6/21/066.2528.8331228.93826.4176/20/076.88940.3331129.41729.83310/22/0734.008101.59343.08954.06971.42156/23/0626

6/22/066.18828.8331228.9526.3136/21/077.21944.41211.47532.24232.28310/23/0731.17396.09444.06650.76670.74316.1256/26/0625.9

6/23/066.188291229.2526.6256/22/078.03645.7511.63232.6531.7510/24/0731.17105.64746.29555.40170.98316.3756/27/0626.071

6/26/066.18829.7512.12530276/25/078.02844.5511.7533.3433.410/25/0734.297107.57648.79257.72686.05915.756/28/0626.5

6/27/066.18828.511.87528.8526.256/26/078.77848.36311.533.9253410/26/0738.322106.76749.32556.36584.53515.256/29/0626.2

6/28/066.12529.1251228.5276/27/079.87549.89611.66734.8935.3410/29/0741.26998.99549.03353.36581.1415.256/30/0625.8

6/29/06626.81311.928.725.8756/28/079.33344.7511.66733.19533.24410/30/0740.436103.60250.30255.76484.83214.8337/3/0625.625

6/30/06626.31312.12825.256/29/0710.37548.47511.66734.93835.22510/31/0739.898126.47952.09959.89684.89814.57/4/0625.375

7/3/065.92925.6671226.16723.8757/2/079.87551.112.2535.08335.33311/1/0751.731124.34658.38668.31595.70114.6677/5/0625.4

7/4/06625.6251225.523.757/3/079.86952.87512.2535.3635.811/2/0754.833162.14867.29585.701115.71914.6677/6/0626

7/5/065.8752512.225.822.8757/4/0710.62552.87512.3253535.33311/5/0758.729166.18270.89490.67122.86514.8757/7/0626.125

7/6/065.87525.33312.16725.16722.8757/5/079.75646.60212.734.57835.33311/6/0754.279154.16568.94488.563118.46215.1257/10/0626.167

7/7/065.7525.511.8332623.4177/6/0710.22552.67513.19636.753711/7/0752.934168.11777.554100.678123.6315.1677/11/0626.167

7/10/065.71425.66711.7525.7523.1887/9/079.747.4751235.2535.66711/8/0755.406170.93281.00396.965135.58114.8757/12/0625

7/11/065.7142611.87525.723.3137/10/0710.75561539.23340.2411/9/0760.322173.81780.66898.099137.12414.257/13/0626

7/12/065.64326.18811.87526.16723.3757/11/0711.05656.714.841.64111/12/0761.101147.94171.24784.78137.12414.1677/14/0625.5

7/13/065.64326.511.87526.8523.8757/12/0710.43956.9614.7141.93642.61711/13/0762.091170.71876.11284.353127.61214.3337/17/0626.25

7/14/065.58327.751227.43823.8757/13/0710.760.12515.96341.83342.23311/14/0761.104136.47266.09473.599118.701147/18/0626

7/17/065.64329.58312.16728.2524.3137/16/0710.81961.71613.23641.542.511/15/0761.69145.74777.47577.327120.6613.8337/19/0625.75

7/18/065.64328.751228.725.057/17/0711.71462.251644.7544.87911/16/0759.838152.74179.16879.102126.05913.8337/20/0625.583

7/19/065.77828.83312.16728.81324.8757/18/0712.53367.43817.2547.448.87511/19/0760.439152.74183.46590.5126.05914.257/21/0625.875

7/20/065.68828.18811.7528.20824.47/19/0713.0563.118.0445.27946.511/20/0765.561177.46294.92490.16141.9614.57/24/0625.583

7/21/065.68828.58311.87528.4524.37/20/0714.83363.83320.67551.750.62511/21/0772.168194.71998.91996.714161.12213.6677/25/0625.786

7/24/065.5312812.12527247/23/0716.03764.62523.04149.26250.33711/22/0774.901197.863101.39699.733164.18813.8757/26/0625.583

7/25/065.53127.91711.62527.6524.3757/24/0717.0574.58329.26456.1675611/23/0767.668192.00594.37694.462154.51813.8757/27/0625.125

7/26/065.527.7511.527.417247/25/0717.03675.37523.56058.33311/26/0764.668197.71995.50888.454154.51813.6677/28/0624.5

7/27/065.62528.18811.627.6524.17/26/0721.3838834.95570.33170.81811/27/0764.437195.8389.8682.599146.28913.757/31/0624.5

7/28/065.61127.31311.37526.875247/27/0729.71488.5252982.22578.60513.6258/1/0624.4

7/31/065.6112711.12526.91723.757/30/0733.2596.833.38783.3582.72513.1258/2/0624.125

8/1/065.53126.33310.62526.62523.1677/31/0729.25691.69332.12577.06878.104138/3/0624.75

8/2/065.61126.410.58326.83323.58/1/0728.559421.580.57579.6138/4/0624.833

8/3/065.61126.8510.83326.923.48/2/0728.417106.66728.17578.06677.13713.1258/7/0624.125

8/4/065.53126.41710.62526.438238/3/0729.864136.42529.12579.82572.32513.1678/8/0624.375

8/7/065.46426.87510.66726.522.58/6/0732.476176.0543.588.9590.67513.1678/9/0624.375

8/8/065.61126.43810.37526.18823.0638/7/0729.854150.7545.1758483.218138/10/0624.375

8/9/065.5312610.526.2522.758/8/0727.262132.3543.24170.62575.575138/11/0625

8/10/065.53125.710.126.08322.6258/9/0729.066132.76443.47579.24970.016138/14/0624.833

8/11/065.60725.5631025.6522.5838/10/0732.495140.87645.9581.18879.89912.8758/15/0624.625

8/14/065.53125.251025.56322.4178/13/0731.003139.64750.74677.44166.66112.8758/16/0624.833

8/15/065.43825.251025.56322.4178/14/0730.936145.71651.6775.94281.85812.3758/17/0624.833

8/16/065.43825.6259.83325.18822.0838/15/0733.886156.52653.1782.35385.69312.58/18/0624.833

8/17/065.39725.4179.83324.9522.3338/16/0738.7175.46154.38186.87190.99811.6678/21/0624.833

8/18/065.2525.259.33325.2521.58/17/0735.924166.58953.94482.54566.92311.58/22/0624.875

8/21/065.2524.3339.33324.7521.4178/20/0733.898158.84452.90878.64782.74611.6678/23/0624.375

8/22/065.39723.59.16724.12520.58/21/0732.467138.0746.5272.58362.4711.3338/24/0624.3

8/23/065.25239.16723.33320.258/22/0731.444131.90644.28969.28473.89611.258/25/0624.625

8/24/065.2522.759.12523.420.9388/23/0727.333127.19542.45967.59974.076118/28/0624.625

8/25/065.25229.12522.58320.6888/24/0730.00313037.26469.22673.90611.258/29/0624.5

8/28/065.2522.259.12521.87520.258/27/0731.058125.62437.03364.93473.51511.258/30/0624.875

8/29/065.2522.33392220.58/28/0728.833135.73140.49568.48576.62711.3338/31/0625.167

8/30/065.2522.25922.1520.258/29/0729.066137.40139.92471.43264.38119/1/0624.833

8/31/065.10722.333922.5520.4388/30/0730.013142.33343.4975.26166.24311.259/4/0624.25

9/1/065.10722.333922.3520.258/31/0730.297142.12345.67773.13183.10211.1889/5/0623.667

9/4/065.39722.58.83322.7521.259/3/0729.167141.88142.99975.12983.04111.259/6/0623.875

9/5/065.39722.75922.68820.59/4/0729.299138.09244.08573.55380.15811.259/7/0623.5

9/6/065.2522.8758.83322.9520.4179/5/0729137.26845.42271.57180.67411.1259/8/0623.25

9/7/065.2522.38.622.520.759/6/0730.167136.92344.58572.58379.34811.0639/11/0623.25

9/8/065.17922.3338.62522.56320.1679/7/0731.42138.12944.62971.91877.3411.0639/12/0623.375

9/11/065.39722.3338.7522.8520.4389/10/0733.833139.56645.5771.12976.8310.759/13/0623.25

9/12/065.2522.3338.7522.8520.8139/11/0732.5140.7824571.22277.57610.759/14/0624.15

9/13/065.17922.3338.6252220.1679/12/0732.167139.63344.96567.83773.969119/15/0623.958

9/14/065.32622.3338.62522.313209/13/0730.5136.545.41765.20156.80310.6679/18/0623.625

9/15/065.17922.3338.83322.41720.259/14/0729.213131.83344.91763.96756.41710.49/19/0623.625

9/18/065.17922.6258.83323.06320.759/17/0729.832128.74843.70162.86866.6210.59/20/0624.65

9/19/065.03622.3338.62522.7520.8139/18/0727.832121.96741.79660.48264.9810.49/21/0624.458

9/20/065.19222.58.522.58320.3139/19/0726.667103.92236.42149.30753.53710.59/22/0624.125

9/21/065.19223.5839.12523.521.4389/20/0723.02994.8431.66842.24640.26410.1679/25/0624

9/22/065.03623.8759.523.7522.49/21/0721.35789.96232.11542.2846.7811.6259/26/0623.9

9/25/06522.8759.1252320.0839/25/0722.16791.534.33349.16744.83310.259/27/0623.875

9/26/065.03622.8338.83323.08320.59/26/0721.784.22533.6746.21855.302109/28/0624.2

9/27/065.036238.8752320.8339/27/0722.30479.89433.50544.16556.0569.8759/29/0623.9

9/28/065.19223.12592320.8339/28/0722.76691.39133.40645.09647.0319.7510/2/0624.333

9/29/064.964238.83322.83320.2510/1/0726.09689.73632.68545.1859.679.83310/3/0624.333

10/2/065.03623.1258.7523.16721.31310/2/0724.10188.40632.25143.43448.2169.7510/4/0623.625

10/3/065.12523.1258.66723.12521.41710/3/0723.66385.67732.18543.1746.8581010/5/0624

10/4/065.192238.66722.91721.37510/4/0723.59681.50729.44941.83545.8681010/6/0624

10/5/064.91722.6678.522.41720.2510/5/0723.49776.93728.35540.40644.17810.33310/9/0624.167

10/6/064.91722.3758.37522.16719.62510/9/0722.69873.24327.95439.77143.8651010/10/0624.688

10/9/065.17522.58.33322.83320.87510/10/0722.23372.70527.42140.36842.50210.110/11/0624.667

10/10/064.96422.625922.520.2510/11/0722.76471.43426.45940.540.08610.110/12/0624.688

10/11/064.96422.0838.522.18820.08310/12/0722.49775.1626.75642.06640.57910/18/0610.110/13/0625.583

10/12/064.79221.5838.2521.93819.58310/15/0723.29977.22624.88342.22940.90410/19/0610.110/16/0624.5

10/13/064.96421.4388.221.8519.93810/16/0725.43182.47825.64245.6650.53610/20/061010/17/0624.5

10/16/064.93821.758.2521.56319.08310/17/0726.46594.07931.71150.09154.90910/23/061010/18/0624.25

10/17/064.83321.758.16721.43818.91710/18/0728.98397.60435.09251.40355.18110/24/069.610/19/0624.25

10/18/064.83321.0838.12521.31318.68810/19/0731.733108.56939.14557.41465.83910/25/069.62510/20/0624.25

10/19/064.82121.5821.43819.2510/22/0734.008101.59343.08954.06971.4210/26/0611.12510/23/0624.375

10/20/064.79221.375821.43819.7510/23/0731.17396.09444.06650.76670.74310/27/069.610/24/0624.375

10/23/064.92920.9177.87521.43819.58310/24/0731.17105.64746.29555.40170.98310/30/069.7510/25/0624.1

10/24/064.95820.9178.12521.1518.43810/25/0734.297107.57648.79257.72686.05910/31/069.510/26/0624.3

10/25/064.79220.9178.12521.1518.31310/26/0738.322106.76749.32556.36584.53511/1/069.110/27/0624.071

10/26/064.78120.357.820.53618.40610/29/0741.26998.99549.03353.36581.1411/2/06910/30/0624.507

10/27/064.86120.0017.83320.47517.56310/30/0740.436103.60250.30255.76484.83211/3/0611.17710/31/0624

10/30/064.85719.8758.03320.20817.510/31/0739.898126.47952.09959.89684.89811/6/068.911/1/0624.125

10/31/064.86119.358.18819.89317.12511/1/0751.731124.34658.38668.31595.70111/7/068.83311/2/0623.375

11/1/064.87618.4228.119.18815.87511/2/0754.833162.14867.29585.701115.71911/8/068.5211/3/0623.55

11/2/064.72218.7267.90118.80415.911/5/0758.729166.18270.89490.67122.86511/9/068.83311/6/0623.375

11/3/064.76318.7517.90218.815.93811/6/0754.279154.16568.94488.563118.46211/10/068.411/7/0623.8

11/6/064.81318.8137.87419.3131611/7/0752.934168.11777.554100.678123.6311/13/068.58311/8/0622.429

11/7/064.65618.98.06319.03615.7511/8/0755.406170.93281.00396.965135.58111/14/068.66711/9/0621.583

11/8/064.7518.867.90619.111611/9/0760.322173.81780.66898.099137.12411/15/068.31311/10/0621.4

11/9/064.72219.1677.519.45816.711/12/0761.101147.94171.24784.78137.12411/16/068.36711/13/0621.333

11/10/064.57119.3337.619.516.38611/13/0762.091170.71876.11284.353127.61211/17/068.32511/14/0621

11/13/064.519.7477.7520.1516.90111/14/0761.104136.47266.09473.599118.70111/20/068.511/15/0621.518

11/14/064.519.4997.88820.2516.43811/15/0761.69145.74777.47577.327120.6611/21/068.511/16/0621.2

11/15/064.65620.6648.0420.8516.53411/16/0759.838152.74179.16879.102126.05911/22/068.66711/17/0620.8

11/16/064.56320.257.97920.8416.37511/19/0760.439152.74183.46590.5126.05911/23/0611.01211/20/0620.5

11/17/064.55420.4157.59420.16516.62511/20/0765.561177.46294.92490.16141.9611/24/068.70811/21/0621.125

11/20/064.62519.9957.89120.31316.12511/21/0772.168194.71998.91996.714161.12211/27/068.66711/22/0621.45

11/21/064.57119.9957.87620.33216.12511/22/0774.901197.863101.39699.733164.18811/28/068.66711/23/0620.375

11/22/064.64320.0777.62520.58316.49711/23/0767.668192.00594.37694.462154.51811/29/068.311/24/0620.375

11/24/064.71920.5637.520.91516.93811/26/0764.668197.71995.50888.454154.51811/30/068.511/27/0620.313

11/27/064.71420.6637.520.81316.87511/27/0764.437195.8389.8682.599146.28912/1/068.611/28/0621.125

11/28/064.85721.0827.62520.91517.04212/4/068.511/29/0619.5

11/29/064.92921.0317.81320.91616.95912/5/068.30111/30/0620.667

11/30/064.79220.2477.66820.7517.12612/6/068.37512/1/0620.667

12/1/064.7519.9388.1720.1651612/7/067.87512/4/0620.25

12/4/064.98319.1677.94819.56316.12512/8/067.91712/5/0620.875

12/5/064.76719.3258.14119.62415.54212/11/067.912/6/0620.564

12/6/065.10519.1257.56319.516.00312/12/067.66712/7/0619.502

12/7/064.91419.0847.62519.29715.52512/13/067.2512/8/0618.25

12/8/064.82118.8757.50519.37515.87512/14/06712/11/0617.901

12/11/065.03619.257.519.215.93812/15/066.44412/12/0617.688

12/12/065.03619.1677.5518.93816.312/18/066.66712/13/0618.175

12/13/064.96919.1677.518.7515.58312/19/066.58312/14/0619.5

12/14/065.03619.6257.87518.89315.46912/20/066.58312/15/0617.001

12/15/064.86119.6257.8518.9515.31312/21/066.7512/18/0616.625

12/18/064.819.3767.83819.54215.7512/22/066.912/19/0616.584

12/19/064.91719.4157.50219.63315.91612/25/066.512/20/0616.188

12/20/064.78620.3137.7520.3491612/26/066.512/21/0618.5

12/21/064.87520.7838.520.4815.83312/27/066.512/22/0619

12/22/064.96420.337.62520.29115.62512/28/066.512/29/0616.25

12/26/06521.0777.66819.87515.49912/29/066.6251/2/0724.25

12/27/064.87521.1257.75320.66315.4981/4/077.5031/3/0720.5

12/28/065.37521.1657.56320.41515.251/5/077.1251/4/0717

12/29/064.8521.1257.69820.94516.1651/9/076.9171/5/0717

1/1/075.06321.1887.752116.1651/10/076.91/8/0716.335

1/2/074.88621.1647.58521.27916.1151/11/076.5281/9/0716.75

1/3/075.03620.8337.720.90115.6251/12/076.0671/10/0716.833

1/4/074.76821.1047.87621.2516.0831/15/076.3671/11/0716.74

1/5/074.75421.1517.85221.2516.9171/16/076.1391/12/0717.988

1/8/074.93821.1657.70821.18815.8751/17/076.1671/15/0718

1/9/074.92321.6887.4921.2515.8751/18/076.1671/16/0716.735

1/10/074.89222.2617.6221.7516.821/19/076.3831/17/0716.667

1/11/074.94621.6227.66921.37516.8751/22/076.1381/18/0716.708

1/12/074.76821.3757.85322.08217.2631/23/076.1461/19/0716.708

1/15/074.96121.1637.6672217.0721/24/076.0831/22/0716.34

1/16/075.01621.1877.62521.87617.3351/25/076.351/23/0716.125

1/17/074.85921.0947.43821.32917.0841/26/076.0831/24/0716.834

1/18/074.8221.3967.43821.21917.0841/29/076.251/25/0716.375

1/19/075.18121.0027.43821.217.1771/30/076.21/26/0716.125

1/22/074.98120.9617.97221.28917.1311/31/076.3441/29/0716.25

1/23/075.05121.5287.7521.78117.2712/1/076.1661/30/0716.563

1/24/075.18721.0847.74221.93117.52/2/076.31/31/0716.375

1/25/074.96821.57.6521.96317.732/5/076.2712/1/0716.219

1/26/075.19421.3747.552217.252/6/076.32/2/0716.233

1/29/075.01421.3897.8432217.6252/7/076.2712/5/0716.141

1/30/075.21521.497.621.99218.0632/8/076.42/6/0716.2

1/31/075.02221.3337.79921.84218.5412/9/076.2672/7/0716.2

2/1/075.20121.588.05722.08318.0812/13/076.0212/8/0716.1

2/2/075.28721.7268.0352217.9352/14/076.0422/9/0716.201

2/5/074.87221.7728.36821.95918.52/15/076.0832/12/0715.751

2/6/074.9721.828.121.69717.7812/16/076.1392/13/0715.875

2/7/074.81721.838.11821.56117.8242/19/076.1672/14/0716.15

2/8/074.84121.9168.47222.16718.1252/20/076.2292/15/0716.15

2/9/074.8821.8468.66522.2518.342/21/076.4792/16/0715.8

2/12/074.69623.268.3322.80919.0982/22/076.252/19/0717.68

2/13/074.69624.1578.57822.66119.4752/23/076.3332/20/0716.625

2/14/074.68725.0868.2524.07720.7952/26/076.3752/21/0716.167

2/15/074.56325.258.33322.4819.7222/27/076.252/22/0716.125

2/16/074.5524.9178.45524.03219.7222/28/076.4452/23/0716.25

2/19/074.5524.9178.12122.53320.5033/1/076.4172/26/0716.25

2/20/074.681258.524.05521.9973/2/076.4172/27/0716.313

2/21/074.719258.3323.53220.3753/5/076.4032/28/0716.042

2/22/074.80125.0318.05323.49319.9333/6/076.33/1/0717.768

2/23/074.7826.1568.33325.73121.9133/7/076.4383/2/0718.65

2/26/074.82329.0259.08229.48127.3813/8/076.5423/5/0719.438

2/27/074.79230.3138.66730.83325.5633/9/076.2783/6/0719.342

2/28/074.86932.3349.3231.96727.13/12/076.3513/7/0719.188

3/1/074.76233.6099.3232.59132.333/13/076.3833/8/0719.313

3/2/074.98134.539.3233.03532.8133/14/076.5223/9/0719.063

3/5/074.99634.91211.00134.39329.3313/15/076.5763/12/0719.063

3/6/075.25935.2412.93935.70434.2063/16/076.5973/13/0719.125

3/7/075.07235.42910.7932.09731.893/19/076.5833/14/0719.165

3/8/075.7643510.55431.532.4253/20/076.6043/15/0719.5

3/9/076.6263510.66831.19131.9753/21/076.5413/16/0719.207

3/12/076.89135.22710.62531.575323/22/076.5973/19/0719.472

3/13/077.08336.11610.80231.88633.3453/23/076.6533/20/0719.69

3/14/077.67740.6413.25633.07135.4213/26/076.6753/21/0718.959

3/15/078.00738.2510.66731.90234.0153/27/076.7083/22/0718.972

3/16/077.92639.66712.7533.18936.6253/28/076.7083/23/0718.967

3/19/078.05243.4371333.79536.9143/29/076.7083/26/0718.9

3/20/078.09443.6681232.06334.1513/30/0773/27/0718.9

3/21/077.26941.77212.33332.133.9674/2/076.73/28/0719.125

3/22/077.63439.02512.53131.7854/3/076.9333/29/0718.6

3/23/077.62539.2412.15631.2531.7034/4/076.7093/30/0718.6

3/26/077.837.6512.08330.630.3174/5/076.5764/2/0718.9

3/27/077.65939.2512.07330.630.9064/6/0774/3/0718.875

3/28/077.55937.94912.531.74531.794/9/076.84/4/0718.6

3/29/077.55637.79912.33430.85931.6444/10/076.754/5/0719

3/30/077.47238.41712.20331.40533.6694/11/0774/6/0720

4/2/077.47238.47912.06631.58834.3824/12/076.74/9/0720

4/3/077.30638.47412.26931.8535.0654/13/076.74/10/0718.167

4/4/077.34438.44712.12531.58234.3754/16/076.74/11/0718.4

4/5/077.21938.0812.21731.71833.8844/17/076.74/12/0717.563

4/6/077.43837.89512.51631.57234.3134/18/077.0634/13/0717.563

4/9/077.43837.2371231.833.754/19/077.1254/16/0717.563

4/10/077.28135.99112.33431.3533.7584/20/076.84/17/0718.625

4/11/077.28136.66711.92831.233.254/23/076.84/18/0718

4/12/077.42534.7541230.44231.254/24/077.1254/19/0718.75

4/13/077.42535.76511.99128.81631.2264/25/076.84/20/0719

4/16/077.36734.6712.228.88431.0284/26/076.944/23/0718.375

4/17/077.16334.70912.25528.45531.5594/27/076.8514/24/0718.375

4/18/077.28634.512.1529.0531.4065/1/076.84/25/0717.583

4/19/076.96634.512.08428.66730.85/2/076.94/26/0717.85

4/20/077.19531.93811.85527.12528.15/3/076.7344/27/0717.118

4/23/076.81330.93811.67926.63527.55/4/076.7344/30/0718.75

4/24/076.58431.46511.62526.41527.5495/7/076.9315/1/0717.736

4/25/076.51231.12511.7226.8527.8135/8/076.9175/2/0717.667

4/26/076.632.32211.7826.57528.055/9/076.8335/3/0718.001

4/27/076.5123211.8528.3432.5965/10/076.9175/4/0718.025

4/30/076.56731.3311.87527.68828.5125/11/0775/7/0718.3

5/1/076.83332.50311.62527.43828.9215/14/076.6335/8/0718.9

5/2/076.55632.50310.87527.43828.9215/15/076.665/9/0718.75

5/3/076.632.12510.7527.02927.9755/16/076.7175/10/0718.833

5/4/076.61132.12510.8627.20828.155/17/076.585/11/0718.88

5/7/076.53732.12511.12526.90830.275/18/076.645/14/0719.5

5/8/076.56732.12511.12527.2931.0635/21/076.55/15/0719.283

5/9/076.56732.33810.327.56328.6675/22/076.6255/16/0719.333

5/10/076.56731.710.2426.67529.515/23/076.745/17/0719.125

5/11/076.55631.710.2226.60829.795/24/076.725/18/0719.2

5/14/076.61132.33810.327.128.1755/25/076.645/21/0719.14

5/15/076.61131.71210.1626.47527.065/28/076.755/22/0719.529

5/16/076.87530.83610.10225.31330.0975/29/076.745/23/0719.717

5/17/076.88930.3139.724.79227.855/30/076.745/24/0719.248

5/18/076.86330.4199.8525.18825.4195/31/076.95/25/0719.665

5/21/076.531.31310.12526.2530.5756/1/076.755/28/0718.655

5/22/076.44432.2059.92526.81328.1756/4/076.8755/29/0719.75

5/23/076.36331.6510.0826.2427.2126/5/076.85/30/0719.425

5/24/076.33831.559.8626.16728.956/6/076.665/31/0720.18

5/25/076.01131.559.925.85728.6256/7/076.76/1/0720.2

5/28/076.42531.77410.930.33330.0756/8/076.6756/4/0720.3

5/29/075.65632.2559.57525.625.6886/11/076.556/5/0719.925

5/30/075.732.0639.725.7626.0636/12/076.76/6/0720.3

5/31/075.56732.3049.62525.625.456/13/076.7836/7/0720.233

6/1/075.57232.0139.724.85824.626/14/076.8336/8/0720.912

6/4/075.53331.42510.12525.15227.1116/15/076.6886/11/0720.783

6/5/075.62930.959.66724.78424.5486/18/076.696/12/0720.45

6/6/075.67531.59.66724.86624.5816/19/076.756/13/0720.5

6/7/075.633.339.53825.81325.2446/20/076.6586/14/0720.566

6/8/075.6533.6759.53827.11726.466/21/076.716/15/0720.92

6/11/075.85733.6889.77527.6826.8756/22/076.816/18/0720.475

6/12/075.81334.48710.18328.58327.46/25/076.556/19/0720.35

6/13/076.71437.2979.87529.5528.7126/26/077.076/20/0720.45

6/14/076.72537.09910.4828.628.1886/27/077.056/21/0720.458

6/15/077.09337.3510.72528.32527.8536/28/077.096/22/0720.4

6/18/076.72237.12510.96628.6728.7696/29/077.2086/25/0720.5

6/19/076.83338.19811.228.1528.557/2/077.196/26/0720.86

6/20/076.88940.3331129.41729.8337/3/077.1666/27/0721.16

6/21/077.21944.41211.47532.24232.2837/4/077.4386/28/0720.7

6/22/078.03645.7511.63232.6531.757/5/077.0156/29/0720.82

6/25/078.02844.5511.7533.3433.47/6/077.3387/2/0721

6/26/078.77848.36311.533.925347/9/077.3387/3/0721.076

6/27/079.87549.89611.66734.8935.347/10/077.0637/4/0721.537

6/28/079.33344.7511.66733.19533.2447/11/077.787/5/0721.48

6/29/0710.37548.47511.66734.93835.2257/12/077.957/6/0721.5

7/2/079.87551.112.2535.08335.3337/13/077.647/9/0721.8

7/3/079.86952.87512.2535.3635.87/17/078.2497/10/0721.813

7/4/0710.62552.87512.3253535.3337/18/078.1887/11/0722.8

7/5/079.75646.60212.734.57835.3337/19/078.6887/12/0723.707

7/6/0710.22552.67513.19636.75377/20/079.37/13/0723.525

7/9/079.747.4751235.2535.6677/23/0710.77/16/0723.333

7/10/0710.75561539.23340.247/24/0713.37/17/0723.575

7/11/0711.05656.714.841.6417/25/0715.567/18/0723.8

7/12/0710.43956.9614.7141.93642.6177/26/0715.97/19/0724.34

7/13/0710.760.12515.96341.83342.2337/27/0720.67/20/0724.304

7/16/0710.81961.71613.23641.542.57/30/0726.757/23/0725.837

7/17/0711.71462.251644.7544.8797/31/07277/24/0726.5

7/18/0712.53367.43817.2547.448.8758/1/0729.647/25/0727

7/19/0713.0563.118.0445.27946.58/2/0727.6257/26/0727.875

7/20/0714.83363.83320.67551.750.6258/3/0722.1677/27/0727.5

7/23/0716.03764.62523.04149.26250.3378/6/0724.17/30/0743.3

7/24/0717.0574.58329.26456.167568/7/0722.827/31/0742.325

7/25/0717.03675.37523.56058.3338/8/0720.9088/1/0742.092

7/26/0721.3838834.95570.33170.8188/9/0722.5138/2/0741.55

7/27/0729.71488.5252982.22578.6058/10/0726.2338/3/0741

7/30/0733.2596.833.38783.3582.7258/13/0725.6348/6/0741.9

7/31/0729.25691.69332.12577.06878.1048/14/0729.1538/7/0739.063

8/1/0728.559421.580.57579.68/15/0732.1678/8/0738.26

8/2/0728.417106.66728.17578.06677.1378/16/0734.3428/9/0734.389

8/3/0729.864136.42529.12579.82572.3258/17/0739.58/10/0740.803

8/6/0732.476176.0543.588.9590.6758/20/0736.8428/13/0742.493

8/7/0729.854150.7545.1758483.2188/21/0736.6788/14/0739.815

8/8/0727.262132.3543.24170.62575.5758/22/0738.1678/15/0741.472

8/9/0729.066132.76443.47579.24970.0168/23/0731.8438/16/0742.472

8/10/0732.495140.87645.9581.18879.8998/24/0729.9238/17/0752.822

8/13/0731.003139.64750.74677.44166.6618/27/0729.5228/20/0752.759

8/14/0730.936145.71651.6775.94281.8588/28/0732.5538/21/0754.761

8/15/0733.886156.52653.1782.35385.6938/29/0729.0228/22/0755.002

8/16/0738.7175.46154.38186.87190.9988/30/0728.358/23/0765.413

8/17/0735.924166.58953.94482.54566.9238/31/0726.5828/24/0753.173

8/20/0733.898158.84452.90878.64782.7469/3/0727.4868/27/0754.218

8/21/0732.467138.0746.5272.58362.479/4/0726.8338/28/0753.111

8/22/0731.444131.90644.28969.28473.8969/5/0724.6678/29/0749.936

8/23/0727.333127.19542.45967.59974.0769/6/0726.178/30/0749.566

8/24/0730.00313037.26469.22673.9069/7/0725.0518/31/0749.366

8/27/0731.058125.62437.03364.93473.5159/10/0728.4159/3/0747.724

8/28/0728.833135.73140.49568.48576.6279/11/0728.839/4/0750.304

8/29/0729.066137.40139.92471.43264.389/12/0728.6339/5/0749.719

8/30/0730.013142.33343.4975.26166.2439/13/0728.3359/6/0745.804

8/31/0730.297142.12345.67773.13183.1029/14/0728.7199/7/0743.723

9/3/0729.167141.88142.99975.12983.0419/18/0730.3339/10/0745.498

9/4/0729.299138.09244.08573.55380.1589/19/0728.4019/11/0745.114

9/5/0729137.26845.42271.57180.6749/20/0728.459/12/0745.502

9/6/0730.167136.92344.58572.58379.3489/21/0727.2029/13/0744.819

9/7/0731.42138.12944.62971.91877.349/25/0723.59/14/0745

9/10/0733.833139.56645.5771.12976.839/26/0724.2389/17/0743.252

9/11/0732.5140.7824571.22277.5769/27/0718.5059/18/0742.003

9/12/0732.167139.63344.96567.83773.9699/28/0718.6739/19/0737.087

9/13/0730.5136.545.41765.20156.80310/1/0719.0039/20/0737.501

9/14/0729.213131.83344.91763.96756.41710/2/0718.8359/21/0737.363

9/17/0729.832128.74843.70162.86866.6210/3/0718.5059/24/0736.515

9/18/0727.832121.96741.79660.48264.9810/4/0717.379/25/0735.667

9/19/0726.667103.92236.42149.30753.53710/5/0716.5159/26/0736.225

9/20/0723.02994.8431.66842.24640.26410/9/0715.59/27/0735.505

9/21/0721.35789.96232.11542.2846.7810/10/0714.849/28/0735.67

9/25/0722.16791.534.33349.16744.83310/11/0714.16710/1/0736.297

9/26/0721.784.22533.6746.21855.30210/12/0714.60410/2/0734.165

9/27/0722.30479.89433.50544.16556.05610/15/0714.33310/3/0733.67

9/28/0722.76691.39133.40645.09647.03110/16/0714.76110/4/0732.901

10/1/0726.09689.73632.68545.1859.6710/17/0714.23310/5/0732.333

10/2/0724.10188.40632.25143.43448.21610/18/0714.33310/8/0731.596

10/3/0723.66385.67732.18543.1746.85810/19/071510/9/0732.703

10/4/0723.59681.50729.44941.83545.86810/22/0716.510/10/0729.411

10/5/0723.49776.93728.35540.40644.17810/23/0715.66310/11/0729.675

10/9/0722.69873.24327.95439.77143.86510/24/0715.66310/12/0730.175

10/10/0722.23372.70527.42140.36842.50210/25/0716.32710/15/0730.203

10/11/0722.76471.43426.45940.540.08610/26/0716.98710/16/0729.477

10/12/0722.49775.1626.75642.06640.57910/29/0717.4910/17/0728.563

10/15/0723.29977.22624.88342.22940.90410/30/0716.8510/18/0730.5

10/16/0725.43182.47825.64245.6650.53610/31/0716.510/19/0731.335

10/17/0726.46594.07931.71150.09154.90911/1/0718.83510/22/0731.83

10/18/0728.98397.60435.09251.40355.18111/2/0719.79710/23/0730.401

10/19/0731.733108.56939.14557.41465.83911/5/0719.8710/24/0730.604

10/22/0734.008101.59343.08954.06971.4211/6/0722.80210/25/0730.736

10/23/0731.17396.09444.06650.76670.74311/7/0725.56810/26/0730.736

10/24/0731.17105.64746.29555.40170.98311/8/0728.20310/29/0730.67

10/25/0734.297107.57648.79257.72686.05911/9/0728.54810/30/0731.825

10/26/0738.322106.76749.32556.36584.53511/12/0730.14210/31/0731.424

10/29/0741.26998.99549.03353.36581.1411/13/0729.23611/1/0732.863

10/30/0740.436103.60250.30255.76484.83211/14/0729.77411/2/0734.348

10/31/0739.898126.47952.09959.89684.89811/15/0736.511/5/0737.084

11/1/0751.731124.34658.38668.31595.70111/16/0739.3311/6/0739.566

11/2/0754.833162.14867.29585.701115.71911/19/0738.73111/7/0744.936

11/5/0758.729166.18270.89490.67122.86511/20/0739.33811/8/0742.63

11/6/0754.279154.16568.94488.563118.46211/21/0743.56311/9/0728.004

11/7/0752.934168.11777.554100.678123.6311/22/0747.42911/12/0744.803

11/8/0755.406170.93281.00396.965135.58111/26/0745.73111/13/0745.127

11/9/0760.322173.81780.66898.099137.12411/27/0746.16511/14/0744.138

11/12/0761.101147.94171.24784.78137.12411/15/0751.167

11/13/0762.091170.71876.11284.353127.61211/16/0750.876

11/14/0761.104136.47266.09473.599118.70111/19/0742.989

11/15/0761.69145.74777.47577.327120.6611/20/0770.089

11/16/0759.838152.74179.16879.102126.05911/21/0775.939

11/19/0760.439152.74183.46590.5126.05911/22/0777.241

11/20/0765.561177.46294.92490.16141.9611/23/0748.814

11/21/0772.168194.71998.91996.714161.12211/26/0773.845

11/22/0774.901197.863101.39699.733164.18811/27/0770.33

11/23/0767.668192.00594.37694.462154.518

11/26/0764.668197.71995.50888.454154.518

11/27/0764.437195.8389.8682.599146.289

bks cds

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

UBS

Bear Stearns

Citi

Goldman Sachs

Merrill Lynch

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

00000

UBS

Bear Stearns

Citi

Goldman Sachs

Merrill Lynch

(bp)

UBS

Bear Stearns

Citi

Goldman Sachs

Merrill Lynch

- * -www.KCIF.or.kr

FRB, GDP (6 2.5~2.75% 11 1.8~2.5%)

< >

- * -

Chart1

2.23511.83

2.38812.42

2.44513.33

2.38914.37

2.41715.38

2.34816.57

2.44317.09

2.50217.12

2.35216.87

2.46516.64

2.52916.37

2.24416.17

2.14716.32

2.3316.59

2.29716.6

2.47416.26

2.55615.84

2.67815.33

2.75615.07

2.84115.16

2.77215.44

2.86815.66

2.92415.73

2.84615.52

2.88314.75

2.98513.84

3.19812.33

3.41511.17

3.5899.97

3.7388.56

3.8617.19

3.8445.74

3.7834.28

3.863.01

3.811.83

3.450.67

3.539-0.06

3.805-0.79

3.806-1.3

4.22-2.07

4.378-2.8

4.368-3.42

4.561-3.91

4.58139325

()

SPCS()

()

(YoY%)

Sheet1

06-1Q4.8

06-2Q2.4

06-3Q1.1

06-4Q2.1

062.9

07-1Q0.6

07-2Q3.8

07-3Q3.9

07-4Q1.6

072

08-1Q1.4

08-2Q1.8

08-3Q2.5

08-4Q2.6

082

GDP

07 3Q07 4Q07 08 1Q08 2Q08 3Q08 4Q08

ML3.3120.40.52.531.5

UBS2.51.7222.52.832.4

GS2.51.51.911.522.51.8

LB2.51.821.51.51.61.71.8

JP3.222.1233.532.7

2.81.621.41.82.52.62

Sheet1

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

%

Sheet2

06-1Q-0.7

06-2Q-11.7

06-3Q-20.4

06-4Q-17.2

06-4.6

07-1Q-16.3

07-2Q-11.8

07-3Q-20.1

07-4Q-21

07-16.6

08-1Q-17.8

08-2Q-12

08-3Q-5.4

08-4Q1.9

08-14.8

07 3Q07 4Q07 08 1Q08 2Q08 3Q08 4Q08

ML-23.9-16.8-20.7-20.6-121.5-18.5

UBS-17-16.4-11.5-7.516-10.6

GS-20-16.6-25-10-50-16.2

LB-22-16.7-16-10-6-3-14.5

JP-22-16.7-16-12-55-14.3

-21-16.6-17.8-12-5.41.9-14.8

Sheet2

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

%

Sheet3

06-1Q13.3

06-2Q4.2

06-3Q5.1

06-4Q-1.4

066.6

07-1Q2.1

07-2Q11

07-3Q7.9

07-4Q3.9

074.2

08-1Q2.5

08-2Q2.4

08-3Q3

08-4Q3.2

083.5

07 3Q07 4Q07 08 1Q08 2Q08 3Q08 4Q08

ML44.40.2-1.52.54.11.8

UBS4.93.7554.24.24.8

GS24.51111.55.5

LB4.343.12.82.82.84.2

JP4.44.434.54.63.54.9

3.94.22.52.433.24.2

Sheet3

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

%

Sheet4

()()

06-1Q7554.7

06-2Q3714.6

06-3Q6064.7

06-4Q5314.5

065664.6

07-1Q4274.5

07-2Q3794.5

07-3Q2824.6

07-4Q4.7

074.6

08-1Q4.9

08-2Q5

08-3Q5.1

08-4Q5.1

085

07 3Q07 4Q07 08 1Q08 2Q08 3Q08 4Q08

ML4.64.74.65.15.25.65.85.4

UBS4.64.84.64.95555

GS4.74.84.64.95.15.25.25.1

LB4.64.74.64.84.955.15

JP4.64.74.64.84.74.64.54.7

4.64.74.64.955.15.15

Sheet4

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

()

()

Sheet5

06-1Q4.4

06-2Q2.4

06-3Q2.8

06-4Q3.9

063.1

07-1Q3.7

07-2Q1.4

07-3Q3

07-4Q1.6

072.9

08-1Q1.2

08-2Q1.2

08-3Q1.8

08-4Q2.1

081.6

07 3Q07 4Q07 08 1Q08 2Q08 3Q08 4Q08

ML3.61.52.9-1-0.80.71.70.5

UBS3.21.62.91.61.62.12.51.9

GS3.31.52.91122.51.6

LB2.922.91.81.41.31.31.8

JP3.51.32.92.52.92.92.52.4

3.31.62.91.21.21.82.11.6

Sheet5

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

%

Sheet6

()()

06-1Q-640.10.13

06-2Q-626.60.49

06-3Q-633.8-0.25

06-4Q-597.31.25

06-624.5-0.08

07-1Q-612.1-0.51

07-2Q-573.91.32

07-3Q-550.50.19

07-4Q-539.60.5

07-562.90.38

08-1Q-520.90.25

08-2Q-500.40.58

08-3Q-483.50.5

08-4Q-470.40.39

08-493.90.43

07 3Q07 4Q07 08 1Q08 2Q08 3Q08 4Q08

ML-536.4-518-560.1-475-425.3-385.3-357.2-410.7

UBS-546-536-567-526-518-506-496-512

GS-567.4-552.6-576.5-535.7-514.2-494.7-477.2-505.5

JP-552-552-548-547-544-548-551-547.5

-550.5-539.6-562.9-520.9-500.4-483.5-470.4-493.9

Sheet6

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

()

()

00$10

%p

Sheet7

()GDP()

06-1Q-200.6-6.2

06-2Q-205.6-6.3

06-3Q-217.3-6.6

06-4Q-187.9-5.6

06-202.9-6.2

07-1Q-197.1-5.8

07-2Q-190.8-5.5

07-3Q-193.6-5.5

07-4Q-193.3-5.4

07-193.7-5.6

08-1Q-189-5.2

08-2Q-184.8-5

08-3Q-182.5-4.9

08-4Q-182.6-4.8

08-184.7-5

07 3Q07 4Q07 08 1Q08 2Q08 3Q08 4Q08

ML-5.5-5.5-5.6-5.2-4.8-4.5-4.4-4.7

UBS-5.2-5-5.4-4.8-4.5-4.2-4-4.4

GS-5.6-5.5-5.6-5.3-5.4-5.3-5.3-5.3

JP-5.6-5.5-5.6-5.4-5.4-5.4-5.4-5.4

-5.5-5.4-5.6-5.2-5-4.9-4.8-5

ML-192.2-192.7-193.2-182.2-170.2-161.9-157.3-167.9

GS-194.6-192.9-193.9-190.9-189-189-191.1-190

JP-193.9-194.3-194-193.9-195.1-196.5-199.4-196.2

-193.6-193.3-193.7-189-184.8-182.5-182.6-184.7

Sheet7

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

()

GDP()

10$

%

Sheet8

PCE

06-1Q3.72

06-2Q42.2

06-3Q3.42.4

06-4Q22.3

063.22.2

07-1Q2.42.4

07-2Q2.72

07-3Q2.41.9

07-4Q3.41.9

072.72.1

08-1Q31.8

08-2Q2.11.8

08-3Q2.11.7

08-4Q2.21.7

082.41.7

07 3Q07 4Q07 08 1Q08 2Q08 3Q08 4Q08

ML2.33.42.73.12.12.122.3

GS2.33.32.72.81.91.922.2

LB2.43.42.732.12.12.22.3

JP2.53.42.73.12.32.32.52.6

2.43.42.732.12.12.22.4

PCE

07 3Q07 4Q07 08 1Q08 2Q08 3Q08 4Q08

ML2.12.12.31.91.71.61.51.7

GS1.91.821.71.81.71.71.7

LB1.81.821.71.81.81.81.8

1.91.92.11.81.81.71.71.7

Sheet8

00

00

00

00

00

00

00

00

00

00

00

00

00

00

00

PCE

YoY%

Sheet9

1/1/072.23

1/2/072.247

1/3/072.253

1/4/072.189

1/5/072.201

1/8/072.222

1/9/072.214

1/10/072.2

1/11/072.197

1/12/072.208

1/15/072.208

1/16/072.202

1/17/072.215

1/18/072.185

1/19/072.233

1/22/072.254

1/23/072.309

1/24/072.322

1/25/072.327

1/26/072.342

1/29/072.331

1/30/072.365

1/31/072.379

2/1/072.38

2/2/072.382

2/5/072.38

2/6/072.353

2/7/072.325

2/8/072.321

2/9/072.339

2/12/072.319

2/13/072.327

2/14/072.313

2/15/072.269

2/16/072.293

2/19/072.293

2/20/072.282

2/21/072.352

2/22/072.379

2/23/072.372

2/26/072.382

2/27/072.356

2/28/072.389

3/1/072.4

3/2/072.389

3/5/072.376

3/6/072.379

3/7/072.372

3/8/072.382

3/9/072.402

3/12/072.376

3/13/072.388

3/14/072.427

3/15/072.41

3/16/072.437

3/19/072.454

3/20/072.44

3/21/072.458

3/22/072.464

3/23/072.48

3/26/072.502

3/27/072.511

3/28/072.519

3/29/072.529

3/30/072.507

4/2/072.499

4/3/072.462

4/4/072.491

4/5/072.519

4/6/072.551

4/9/072.512

4/10/072.512

4/11/072.513

4/12/072.525

4/13/072.509

4/16/072.491

4/17/072.427

4/18/072.425

4/19/072.445

4/20/072.449

4/23/072.454

4/24/072.47

4/25/072.455

4/26/072.464

4/27/072.47

4/30/072.459

5/1/072.467

5/2/072.461

5/3/072.447

5/4/072.404

5/7/072.38

5/8/072.386

5/9/072.389

5/10/072.397

5/11/072.395

5/14/072.386

5/15/072.342

5/16/072.332

5/17/072.355

5/18/072.347

5/21/072.346

5/22/072.324

5/23/072.317

5/24/072.342

5/25/072.338

5/28/072.338

5/29/072.305

5/30/072.305

5/31/072.32

6/1/072.335

6/4/072.335

6/5/072.329

6/6/072.31

6/7/072.362

6/8/072.315

6/11/072.341

6/12/072.379

6/13/072.362

6/14/072.374

6/15/072.343

6/18/072.328

6/19/072.322

6/20/072.295

6/21/072.335

6/22/072.324

6/25/072.298

6/26/072.263

6/27/072.27

6/28/072.288

6/29/072.259

7/2/072.273

7/3/072.257

7/4/072.257

7/5/072.296

7/6/072.3

7/9/072.306

7/10/072.291

7/11/072.291

7/12/072.284

7/13/072.254

7/16/072.218

7/17/072.198

7/18/072.245

7/19/072.238

7/20/072.193

7/23/072.154

7/24/072.15

7/25/072.159

7/26/072.092

7/27/072.079

7/30/072.103

7/31/072.089

8/1/072.07

8/2/072.063

8/3/072.017

8/6/071.983

8/7/072.018

8/8/072.051

8/9/072.01

8/10/072.001

8/13/072.006

8/14/071.988

8/15/071.989

8/16/071.944

8/17/071.982

8/20/071.933

8/21/071.923

8/22/071.945

8/23/071.962

8/24/071.953

8/27/071.926

8/28/071.889

8/29/071.912

8/30/071.909

8/31/071.912

9/3/071.912

9/4/071.919

9/5/071.89

9/6/071.909

9/7/071.914

9/10/071.905

9/11/071.949

9/12/071.98

9/13/071.999

9/14/071.992

9/17/072.024

9/18/072.043

9/19/072.049

9/20/072.063

9/21/072.05

9/24/072.028

9/25/072.007

9/26/072.04

9/27/072.059

9/28/072.077

10/1/072.064

10/2/072.054

10/3/072.066

10/4/072.068

10/5/072.114

10/8/072.114

10/9/072.119

10/10/072.123

10/11/072.124

10/12/072.142

10/15/072.176

10/16/072.182

10/17/072.182

Sheet9

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

%

Sheet10

()()

3/31/9810.783.18

6/30/9810.913.27

9/30/9810.83.59

12/31/9811.014.41

3/31/9911.494.54

6/30/9911.375.19

9/30/9911.525.81

12/31/9911.376.32

3/31/0011.86.5

6/30/0010.35.46

9/30/0012.046.4

12/31/0013.529.35

3/31/0113.248.03

6/30/0114.318.6

9/30/0114.288.93

12/31/0114.339.35

3/31/0214.749.16

6/30/0214.968.49

9/30/0214.398.58

12/31/0213.237.97

3/31/0313.047.17

6/30/0312.356.81

9/30/0311.745.74

12/31/0311.535.63

3/31/0411.664.86

6/30/0410.474.4

9/30/0410.743.87

12/31/0410.333.82

3/31/0510.623.49

6/30/0510.333.29

9/30/0510.763.31

12/31/0511.633.33

3/31/0611.53.5

6/30/0611.73.56

9/30/0612.563.86

12/31/0613.334.53

3/31/0713.775.1

6/30/0714.825.52

Sheet10

10.783.18

10.913.27

10.83.59

11.014.41

11.494.54

11.375.19

11.525.81

11.376.32

11.86.5

10.35.46

12.046.4

13.529.35

13.248.03

14.318.6

14.288.93

14.339.35

14.749.16

14.968.49

14.398.58

13.237.97

13.047.17

12.356.81

11.745.74

11.535.63

11.664.86

10.474.4

10.743.87

10.333.82

10.623.49

10.333.29

10.763.31

11.633.33

11.53.5

11.73.56

12.563.86

13.334.53

13.775.1

14.825.52

()

()

%

%

Sheet11

()SPCS()

1/31/042.23511.83

2/29/042.38812.42

3/31/042.44513.33

4/30/042.38914.37

5/31/042.41715.38

6/30/042.34816.57

7/31/042.44317.09

8/31/042.50217.12

9/30/042.35216.87

10/31/042.46516.64

11/30/042.52916.37

12/31/042.24416.17

1/31/052.14716.32

2/28/052.3316.59

3/31/052.29716.6

4/30/052.47416.26

5/31/052.55615.84

6/30/052.67815.33

7/31/052.75615.07

8/31/052.84115.16

9/30/052.77215.44

10/31/052.86815.66

11/30/052.92415.73

12/31/052.84615.52

1/31/062.88314.75

2/28/062.98513.84

3/31/063.19812.33

4/30/063.41511.17

5/31/063.5899.97

6/30/063.7388.56

7/31/063.8617.19

8/31/063.8445.74

9/30/063.7834.28

10/31/063.863.01

11/30/063.811.83

12/31/063.450.67

1/31/073.539-0.06

2/28/073.805-0.79

3/31/073.806-1.3

4/30/074.22-2.07

5/31/074.378-2.8

6/30/074.368-3.42

7/31/074.561-3.91

8/31/074.581

Sheet11

2.23511.83

2.38812.42

2.44513.33

2.38914.37

2.41715.38

2.34816.57

2.44317.09

2.50217.12

2.35216.87

2.46516.64

2.52916.37

2.24416.17

2.14716.32

2.3316.59

2.29716.6

2.47416.26

2.55615.84

2.67815.33

2.75615.07

2.84115.16

2.77215.44

2.86815.66

2.92415.73

2.84615.52

2.88314.75

2.98513.84

3.19812.33

3.41511.17

3.5899.97

3.7388.56

3.8617.19

3.8445.74

3.7834.28

3.863.01

3.811.83

3.450.67

3.539-0.06

3.805-0.79

3.806-1.3

4.22-2.07

4.378-2.8

4.368-3.42

4.561-3.91

4.58139325

()

SPCS()

YoY%

Chart3

5250933

5350880

5100983

5100936

5230963

5450939

5320909

5270885

5430882

5430880

5480866

5230853

5250871

5240924

5490979

5860880

5900948

5630923

5670936

5640978

5510957

5410956

53601014

55201044

56801006

57301024

59701048

6030999

6020936

5860999

58401012

59401078

59401193

62701168

65201206

65801131

63901144

62301093

64901129

62301165

64101159

66601276

67301186

68501241

69201180

68401088

67001175

66801214

68501305

69601179

68901242

71201203

69401319

69701328

71301260

71101286

71901274

71301389

72001255

72101244

70701336

70201214

68101239

67501185

69401084

69001126

67101097

66801087

64901073

6320969

63101009

62301004

6270952

6250987

62701019

6440890

6680840

6150830

6010907

5980861

5760797

5750798

5480735

5040770

3935639356

3935739357

3935839358

3935939359

3936039360

3936139361

( )

( )

()

()

dATA

Existing HomeHouse AffordibilityConstruction Spending

ETSLTOTL IndexNHSlTOT IndexNHSLAVPL IndexAFFDCMOM IndexCNSTTOTA Index

DatePx LastDatePx LastDatePx LastDatePx LastDatePx Last

10/31/005.2510/31/0093310/31/00215.110/31/00124.610/31/00845114

11/30/005.3511/30/0088011/30/00210.711/30/0012511/30/00842367

12/31/005.112/31/0098312/31/00208.112/31/00126.412/31/00836895

1/31/015.11/31/019361/31/012091/31/01134.71/31/01837904

2/28/015.232/28/019632/28/012112/28/01135.22/28/01836843

3/31/015.453/31/019393/31/01210.23/31/01131.63/31/01854074

4/30/015.324/30/019094/30/01205.54/30/01132.34/30/01860696

5/31/015.275/31/018855/31/01211.45/31/01128.65/31/01871147

6/30/015.436/30/018826/30/01211.76/30/01122.96/30/01879516

7/31/015.437/31/018807/31/01209.37/31/01123.47/31/01884183

8/31/015.488/31/018668/31/01207.58/31/01124.78/31/01873899

9/30/015.239/30/018539/30/01203.39/30/01129.79/30/01863945

10/31/015.2510/31/0187110/31/01207.110/31/01134.810/31/01864013

11/30/015.2411/30/0192411/30/01206.911/30/01134.911/30/01865708

12/31/015.4912/31/0197912/31/01228.712/31/01127.312/31/01870934

1/31/025.861/31/028801/31/02226.91/31/02129.11/31/02867447

2/28/025.92/28/029482/28/02226.52/28/02130.12/28/02872724

3/31/025.633/31/029233/31/02227.13/31/02128.33/31/02867540

4/30/025.674/30/029364/30/02228.14/30/02126.24/30/02875050

5/31/025.645/31/029785/31/02226.55/31/02125.45/31/02873794

6/30/025.516/30/029576/30/02225.26/30/02120.46/30/02866143

7/31/025.417/31/029567/31/02217.87/31/02123.47/31/02861283

8/31/025.368/31/0210148/31/02221.38/31/02127.98/31/02864752

9/30/025.529/30/0210449/30/02215.39/30/02130.49/30/02869208

10/31/025.6810/31/02100610/31/02231.310/31/02131.910/31/02882379

11/30/025.7311/30/02102411/30/02227.111/30/02131.411/30/02882676

12/31/025.9712/31/02104812/31/02237.812/31/02129.612/31/02891509

1/31/036.031/31/039991/31/03230.21/31/03135.81/31/03896070

2/28/036.022/28/039362/28/03233.42/28/03137.12/28/03889312

3/31/035.863/31/039993/31/03231.13/31/03136.63/31/03880573

4/30/035.844/30/0310124/30/03237.24/30/03136.14/30/03891682

5/31/035.945/31/0310785/31/03243.75/31/031355/31/03902170

6/30/035.946/30/0311936/30/03239.76/30/031326/30/03915841

7/31/036.277/31/0311687/31/03248.47/31/03131.77/31/03926045

8/31/036.528/31/0312068/31/032418/31/03128.58/31/03930679

9/30/036.589/30/0311319/30/03254.59/30/031279/30/03938337

10/31/036.3910/31/03114410/31/03242.810/31/03129.210/31/03952039

11/30/036.2311/30/03109311/30/03268.311/30/03130.411/30/03949401

12/31/036.4912/31/03112912/31/03253.912/31/03127.412/31/03968708

1/31/046.231/31/0411651/31/04262.11/31/04134.31/31/04967664

2/29/046.412/29/0411592/29/04264.12/29/04132.32/29/04966694

3/31/046.663/31/0412763/31/042613/31/041353/31/04988731

4/30/046.734/30/0411864/30/04269.34/30/04133.74/30/041003005

5/31/046.855/31/0412415/31/04260.45/31/04124.25/31/041010016

6/30/046.926/30/0411806/30/04263.26/30/04116.16/30/041015337

7/31/046.847/31/0410887/31/04279.27/31/041187/31/041031259

8/31/046.78/31/0411758/31/04272.28/31/04121.78/31/041045059

9/30/046.689/30/0412149/30/04269.29/30/04123.89/30/041048088

10/31/046.8510/31/04130510/31/04289.610/31/04124.810/31/041050364

11/30/046.9611/30/04117911/30/04283.211/30/04123.511/30/041057765

12/31/046.8912/31/04124212/31/04284.312/31/0412212/31/041069923

1/31/057.121/31/0512031/31/052831/31/05127.91/31/051074724

2/28/056.942/28/0513192/28/05289.12/28/05128.72/28/051094510

3/31/056.973/31/0513283/31/05289.63/31/05124.33/31/051097250

4/30/057.134/30/0512604/30/05289.14/30/05116.44/30/051098835

5/31/057.115/31/0512865/31/05287.45/31/05116.55/31/051112599

6/30/057.196/30/0512746/30/05279.66/30/05111.86/30/051121048

7/31/057.137/31/0513897/31/05289.37/31/05112.57/31/051132740

8/31/057.28/31/0512558/31/052958/31/05110.38/31/051142381

9/30/057.219/30/0512449/30/05299.69/30/05112.49/30/051155179

10/31/057.0710/31/05133610/31/05293.610/31/05109.410/31/051164908

11/30/057.0211/30/05121411/30/05294.411/30/05109.111/30/051178852

12/31/056.8112/31/05123912/31/05290.212/31/05110.312/31/051194537

1/31/066.751/31/0611851/31/063011/31/06108.11/31/061203949

2/28/066.942/28/0610842/28/06307.92/28/06109.82/28/061218564

3/31/066.93/31/0611263/31/06298.83/31/06108.63/31/061226390

4/30/066.714/30/0610974/30/06310.34/30/06105.44/30/061216649

5/31/066.685/31/0610875/31/06293.95/31/06101.85/31/061210009

6/30/066.496/30/0610736/30/063056/30/061016/30/061204042

7/31/066.327/31/069697/31/06311.37/31/0699.67/31/061192932

8/31/066.318/31/0610098/31/06317.38/31/06103.18/31/061186254

9/30/066.239/30/0610049/30/06296.29/30/06106.59/30/061172131

10/31/066.2710/31/0695210/31/06306.810/31/0610810/31/061164899

11/30/066.2511/30/0698711/30/06291.811/30/06110.711/30/061166346

12/31/066.2712/31/06101912/31/06301.912/31/06109.612/31/061167261

1/31/076.441/31/078901/31/07314.61/31/071161/31/071160242

2/28/076.682/28/078402/28/07321.52/28/07114.12/28/071162212

3/31/076.153/31/078303/31/07329.43/31/07113.33/31/071163647

4/30/076.014/30/079074/30/07311.74/30/07112.44/30/071166171

5/31/075.985/31/078615/31/07309.75/31/07110.45/31/071172135

6/30/075.766/30/077976/30/07306.56/30/07104.96/30/071170494

7/31/075.757/31/077987/31/07306.47/31/07103.67/31/071161110

8/31/075.488/31/077358/31/072978/31/07106.38/31/071159181

9/30/075.049/30/077709/30/072889/30/07114.89/30/071162780

Sheet2

Existing Home

ETSLTOTL Index

Date

10/31/005250933124.6

11/30/005350880125

12/31/005100983126.4

1/31/015100936134.7

2/28/015230963135.2

3/31/015450939131.6

4/30/015320909132.3

5/31/015270885128.6

6/30/015430882122.9

7/31/015430880123.4

8/31/015480866124.7

9/30/015230853129.7

10/31/015250871134.8

11/30/015240924134.9

12/31/015490979127.3

1/31/025860880129.1

2/28/025900948130.1

3/31/025630923128.3

4/30/025670936126.2

5/31/025640978125.4

6/30/025510957120.4

7/31/025410956123.4

8/31/0253601014127.9

9/30/0255201044130.4

10/31/0256801006131.9

11/30/0257301024131.4

12/31/0259701048129.6

1/31/036030999135.8

2/28/036020936137.1

3/31/035860999136.6

4/30/0358401012136.1

5/31/0359401078135

6/30/0359401193132

7/31/0362701168131.7

8/31/0365201206128.5

9/30/0365801131127

10/31/0363901144129.2

11/30/0362301093130.4

12/31/0364901129127.4

1/31/0462301165134.3

2/29/0464101159132.3

3/31/0466601276135

4/30/0467301186133.7

5/31/0468501241124.2

6/30/0469201180116.1

7/31/0468401088118

8/31/0467001175121.7

9/30/0466801214123.8

10/31/0468501305124.8

11/30/0469601179123.5

12/31/0468901242122

1/31/0571201203127.9

2/28/0569401319128.7

3/31/0569701328124.3

4/30/0571301260116.4

5/31/0571101286116.5

6/30/0571901274111.8

7/31/0571301389112.5

8/31/0572001255110.3

9/30/0572101244112.4

10/31/0570701336109.4

11/30/0570201214109.1

12/31/0568101239110.3

1/31/0667501185108.1

2/28/0669401084109.8

3/31/0669001126108.6

4/30/0667101097105.4

5/31/0666801087101.8

6/30/0664901073101

7/31/06632096999.6

8/31/0663101009103.1

9/30/0662301004106.5

10/31/066270952108

11/30/066250987110.7

12/31/0662701019109.6

1/31/076440890116

2/28/076680840114.1

3/31/076150830113.3

4/30/076010907112.4

5/31/075980861110.4

6/30/075760797104.9

7/31/075750798103.6

8/31/075480735106.3

9/30/075040770114.8

10/1/07

10/2/07

10/3/07

10/4/07

10/5/07

10/6/07

Sheet2

&A

Page &P

Sheet3

&A

Page &P

( )

( )

()

()

- * -www.KCIF.or.kr

. , , < >

, (spill-over) ,

(96~06,%)(% of GDP)17363.413156.113041.312698.111582.88534.25579

- * -

- * -www.KCIF.or.kr

: , , , Super SIV : (//EU/// ) BNP 8/9 : 9/18 50bp, 10/31 25bp . ECB, BOE, BOJ : (3/2), EU Roadmap (10/9), (11/30) Super SIV : Citi SIV 800 : , < >

- * -

- * -www.KCIF.or.kr

Overview

- * -

- * -www.KCIF.or.kr

: , , < Overview > () ( )//( )( )

- * -

- * -www.KCIF.or.kr

< Overview >

- * -

- * -www.KCIF.or.kr

, 2002 6 < >

- * -

DXY IndexUS: Federal Funds Rate: Month Average

DateDollar Index()Fed Funds Rate()

1/31/73109.015.94

2/28/73100.136.58

3/30/73101.177.09

4/30/73101.437.12

5/31/73987.84

6/29/7393.888.49

7/31/7392.9110.4

8/31/7395.7710.5

9/28/7394.7910.78

10/31/7395.0610.01

11/30/73100.3510.03

12/31/73102.399.95

1/31/74105.99.65

2/28/74103.038.97

3/29/7499.519.35

4/30/7498.4910.51

5/31/7499.7711.31

6/28/74100.1611.93

7/31/74100.5412.92

8/30/74103.1812.01

9/30/74102.4811.34

10/31/74101.2610.06

11/29/7499.579.45

12/31/7497.298.53

1/31/7595.617.13

2/28/75936.24

3/31/7594.825.54

4/30/7595.395.49

5/30/7594.635.22

6/30/7595.865.55

7/31/75101.256.1

8/29/75101.796.14

9/30/75104.246.24

10/31/75101.615.82

11/28/75103.535.22

12/31/75103.515.2

1/30/76103.884.87

2/27/76103.664.77

3/31/76105.344.84

4/30/76106.234.82

5/31/76107.295.29

6/30/76106.645.48

7/30/76106.565.31

8/31/76106.135.29

9/30/76105.55.25

10/29/76105.945.02

11/30/76106.194.95

12/31/76104.564.65

1/31/77105.544.61

2/28/77105.264.68

3/31/77105.034.69

4/29/77104.394.73

5/31/77104.525.35

6/30/77103.845.39

7/29/77102.865.42

8/31/77103.645.9

9/30/77103.216.14

10/31/77100.966.47

11/30/77100.376.51

12/30/7796.446.56

1/31/7896.646.7

2/28/7894.66.78

3/31/7893.846.79

4/28/7895.626.89

5/31/7895.467.36

6/30/7893.537.6

7/31/7890.947.81

8/31/78908.04

9/29/7888.838.45

10/31/7883.078.96

11/30/7890.229.76

12/29/7886.510.03

1/31/7988.8610.07

2/28/7988.1810.06

3/30/7988.5310.09

4/30/7989.9810.01

5/31/7990.5310.24

6/29/7987.8510.29

7/31/7987.3110.47

8/31/7987.1910.94

9/28/7985.4511.43

10/31/7988.9513.77

11/30/7986.7913.18

12/31/7985.8213.78

1/31/8086.1413.82

2/29/8087.6514.13

3/31/8093.5817.19

4/30/8088.1117.61

5/30/8085.9310.98

6/30/8085.29.47

7/31/8086.089.03

8/29/8085.859.61

9/30/8086.0210.87

10/31/8088.3812.81

11/28/8090.0115.85

12/31/8090.3918.9

1/30/8195.2419.08

2/27/8197.0615.93

3/31/8196.7614.7

4/30/81100.4515.72

5/29/81104.9518.52

6/30/81107.7119.1

7/31/81111.7219.04

8/31/81110.2817.82

9/30/81107.7315.87

10/30/81106.1315.08

11/30/81103.1813.31

12/31/81104.6912.37

1/29/82108.0313.22

2/26/82111.9314.78

3/31/82114.7314.68

4/30/82111.614.94

5/31/82112.7914.45

6/30/82119.0414.15

7/30/82119.0512.59

8/31/82120.2910.12

9/30/82122.210.31

10/29/82124.789.71

11/30/821219.2

12/31/82117.368.95

1/31/83121.128.68

2/28/83120.358.51

3/31/83122.218.77

4/29/83122.398.8

5/31/83123.798.63

6/30/83124.948.98

7/29/83128.449.37

8/31/83130.849.56

9/30/83128.359.45

10/31/83128.49.48

11/30/83130.649.34

12/30/83131.799.47

1/31/84135.519.56

2/29/84128.259.59

3/30/84128.229.91

4/30/84132.6410.29

5/31/84133.6910.32

6/29/84136.2611.06

7/31/84141.2911.23

8/31/84140.3311.64

9/28/84147.5511.3

10/31/84146.399.99

11/30/84149.219.43

12/31/84151.478.38

1/31/85152.728.35

2/28/85160.418.5

3/29/85149.188.58

4/30/85149.78.27

5/31/85147.867.97

6/28/85146.127.53

7/31/85137.267.88

8/30/85138.27.9

9/30/85132.127.92

10/31/85129.397.99

11/29/85124.998.05

12/31/85123.468.27

1/31/86121.528.14

2/28/86115.087.86

3/31/86117.927.48

4/30/86112.146.99

5/30/86117.646.85

6/30/86111.316.92

7/31/86108.036.56

8/29/86106.396.17

9/30/86106.765.89

10/31/86109.25.85

11/28/86105.916.04

12/31/86103.596.91

1/30/8799.856.43

2/27/8799.226.1

3/31/8797.56.13

4/30/8796.096.37

5/29/8797.656.85

6/30/8798.256.73

7/31/8799.796.58

8/31/8797.416.73

9/30/8798.587.22

10/30/8793.77.29

11/30/8789.326.69

12/31/8785.46.77

1/29/8890.336.83

2/29/8890.496.58

3/31/8888.376.58

4/29/8889.146.87

5/31/8891.117.09

6/30/8895.47.51

7/29/8897.547.75

8/31/8898.448.01

9/30/8897.78.19

10/31/8893.678.3

11/30/8890.58.35

12/30/8892.538.76

1/31/8996.759.12

2/28/8994.919.36

3/31/8998.229.85

4/28/8997.729.84

5/31/89102.919.81

6/30/89102.149.53

7/31/8997.59.24

8/31/89102.198.99

9/29/8998.419.02

10/31/8998.138.84

11/30/8996.328.55

12/29/8993.168.45

1/31/9092.558.23

2/28/9093.398.24

3/30/9093.778.28

4/30/9093.088.26

5/31/9092.938.18

6/29/9091.158.29

7/31/9087.28.15

8/31/9086.588.13

9/28/9085.918.2

10/31/9083.278.11