342
Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37 104 - 23,2600 2,625 % AAREAL BANK MTN.HPF.S.2 XS1983343838 21ST CENTURY FOX A. 15/22 US90131HAR66 3 BANKEN AMERIKA STOCK-MIX AT0000712591 3 BANKEN EUROPA BOND-MIX AT0000986344 3 Banken Long Term Eurobd-Mix In AT0000760749 3 BANKEN OESTERREICH-FONDS AT0000662275 3 BANKEN PORTFOLIO MIX-A AT0000817838 3 D Systems Corp. US88554D2053 361 Degrees International Ltd. KYG884931042 3AB Optique Developpment SAS EO- XS1577949149 3i Group PLC GB00B1YW4409 3M Co. US88579Y1010 2019-08-16 18:41:46 10 145,4200 - 2019-08-16 16:06:29 6 144,8800 - 3M CO. 1,875 % EO-BONDS 2013 (13 XS0982713686 3M CO. 12/22 US88579YAF88 3M CO. 2020 MTN US88579YAQ44 3M CO. 2021 MTN US88579YBA82 3M CO. 2023 MTN US88579YAX94 3M CO. 2024 MTN US88579YBB65 3M CO. 2028 MTN US88579YBC49 3M CO. 2047 MTN US88579YAZ43

€¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

  • Upload
    others

  • View
    0

  • Download
    0

Embed Size (px)

Citation preview

Page 1: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

KursblattDatum:16.08.2019

Uhrzeit Volumen Kauf Verkauf

1&1DrillischAG DE00055455032019-08-1615:11:24 120 24,0600 -2019-08-1612:57:50 215 23,4800 -2019-08-1608:17:37 104 - 23,2600

2,625%AAREALBANKMTN.HPF.S.2 XS1983343838

21STCENTURYFOXA.15/22 US90131HAR66

3BANKENAMERIKASTOCK-MIX AT0000712591

3BANKENEUROPABOND-MIX AT0000986344

3BankenLongTermEurobd-MixIn AT0000760749

3BANKENOESTERREICH-FONDS AT0000662275

3BANKENPORTFOLIOMIX-A AT0000817838

3DSystemsCorp. US88554D2053

361DegreesInternationalLtd. KYG884931042

3ABOptiqueDeveloppmentSASEO- XS1577949149

3iGroupPLC GB00B1YW4409

3MCo. US88579Y10102019-08-1618:41:46 10 145,4200 -2019-08-1616:06:29 6 144,8800 -

3MCO.1,875%EO-BONDS2013(13 XS0982713686

3MCO.12/22 US88579YAF88

3MCO.2020MTN US88579YAQ44

3MCO.2021MTN US88579YBA82

3MCO.2023MTN US88579YAX94

3MCO.2024MTN US88579YBB65

3MCO.2028MTN US88579YBC49

3MCO.2047MTN US88579YAZ43

Page 2: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

3MCO.2048MTN US88579YBD22

3MCo.EO-FLRMed.-TermNts2015 XS1234366448

3MCo.EO-Med.-TermNts2016(16/ XS1421914745

3MCO.EO-MED.-TERMNTS2014(14/2 XS1136406342

3SBioInc. KYG8875G1029

4SCAG DE000A14KL72

4financeS.A.EO-Notes2016(16/2 XS1417876163

5NPlusInc. CA33833X1015

7CSolarparkenAG DE000A11QW682019-08-1609:41:17 250 3,1700 -

88EnergyLtd. AU00000088E2

8x8Inc. US2829141009

92ResourcesCorp. CA65440610712019-08-1608:33:10 15.000 0,0186 -

aPoste2,75%EO-Medium-TermN FR0011360478

A.G.BarrPLC GB00B6XZKY75

A.N.Z.BKGGRP15/20MTN XS1180397777

A.N.Z.BKGGRP18/22MTN XS1916387431

A.N.Z.BKGGRP2023 AU3CB0249878

A.P.Moller-MArskA/S DK0010244508

A.P.Moller-MArskA/SEO-Medium-T XS1381693248

A.S.RomaS.p.A. IT0001008876

A2AS.p.A. IT0001233417

AACTechnologiesHoldingsInc. KYG2953R1149

AarealBank DE00054081162019-08-1609:32:55 20 25,3900 -2019-08-1609:05:37 150 - 25,4400

AarealBankAGFaktor4ShortDailyGrossReturnIndex DE000A2HABY7

AarealBankAGFaktor5LongDailyNetReturnIndex DE000A2HABZ4

AarealBankAGFaktor5ShortDailyGrossReturnIndex DE000A2HAB02

AarealBankAGMTN-HPF.S.219v.2 DE000AAR0207

Page 3: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

AAREALBANKAGNACHR.FLR-IHSV. DE000A1TNC94

AAREALBANKMTNS.260 XS1698539753

AAREALBANKMTN.HPF.S.222 DE000AAR0223

ABFCPI-SustainableUSThemat LU0124676726

ABFCPI-GLOBEQYBLD-AUSD LU0175139822

ABFCPI-GLOBALHY-AUSD LU0081336892

ABINBEV17-25MTN BE6295391914

ABSICAVI-EurozoneEquityPor LU0124675678

ABSICAVI-GLCOREEQ-RX LU0616502885

ABSICAVI-INDIAGRW-AXUSD LU0047987325

ABSICAVI-INTLHLTCR-AEUR LU0251853072

ABSICAVI-INTLHLTCR-AUSD LU0058720904

ABBFINANCE19/20FLRMTN XS1979288328

ABBFINANCEUSA18/23 US00037BAE20

ABBFINANCEUSA18/28 US00037BAF94

ABBLtd.Nam.-Aktien(Sp.ADRs)/1 US0003752047

ABB.IRE.FIN.18/20 XS1883354547

ABB.IRE.FIN.18/23 XS1883354620

ABB.IRE.FIN.18/26 XS1883355197

ABBEYNATLTREASURYSERV.PLCEO XS1166160173

ABBEYNATLTREASURYSERV.PLCEO XS1111559685

ABBEYNATLTREASURYSERV.PLCEO XS1111559339

AbbottLaboratories US0028241000

ABBVIE16/26 US00287YAY59

ABBVIE2022 US00287YAL39

AbcourtMinesInc.ClassB CA00288E3005

AbengoaS.A. ES0105200416

Abercrombie&FitchCo. US0028962076

ABERDEENGL-AUSASEQTY-A2 LU0011963328

Page 4: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ABERDEENGL-EUROPEANEQU-S-2 LU0476876080

ABERDEENGL-INDIAEQTY-A2 LU0231490524

ABERDEENGL-INDIAEQTY-D2 LU0231462077

ABERDEENGL-JAPANESEEQ-S2YEN LU0476876247

ABERDEENGL-LATINAMEQ-E2A LU0396314667

ABERTISINF.19/25MTN XS2025466413

ABERTISINF.19/29MTN XS2025480596

AbertisInfraestructurasS.A.3, ES0211845260

AbertisInfraestructurasS.A.4, ES0211845252

AbertisInfraestructurasS.A.EO ES0211845310

AbiomedInc. US0036541003

ABNAMRO15/UND.FLR XS1278718686

ABNAMROBANK15/20MTN XS1199453728

ABNAMROBANK15/20MTN XS1170649484

ABNAMROBANK18/21FLR XS1917574755

ABNAMROBANK18/21MTN XS1917577931

ABNAMROBankN.V.3,50% XS0732631824

ABNAMROBankN.V.3,50% XS0543370430

ABNAMROBankN.V.4,25% XS0613145712

ABNAMROBankN.V.7,125%EO-Me XS0802995166

ABNAMROBankN.V.EO-Cov.Med.- XS1933815455

ABNAMROBANKN.V.EO-COV.MED.- XS1298431799

ABNAMROBANKN.V.EO-FLRMED.-T XS1253955469

ABNAMROBankN.V.EO-Med.-Term XS1985004370

ABNAMROBANKN.V.EO-MEDIUM-TER XS0997342562

ABNAMROBankN.V.EO-Medium-Ter XS1808739459

ABNAMROBANKNV04/16/25 XS1218821756

ABNAMROBK19/24MTN XS1935139995

Page 5: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ABNAMROBK19/26MTN XS1982037696

ABNAMROGroupN.V. NL0011540547

AcaciaMiningPLC GB00B61D2N63

AcadiaPharmaceuticalsInc. US0042251084

ACATISGANEVALUEEVENTFONDS DE000A0X7541

ACCALPHASELECTAMI DE0007248643

AccellGroupN.V. NL0009767532

AccentroRealEstateAG DE000A0KFKB3

AccenturePLC IE00B4BNMY34

ACCORS.A.EO-BONDS2014(14/21) FR0011731876

ACCORS.A.EO-BONDS2015(15/23) FR0012949949

ACCORS.A.EO-Bonds2017(17/24) FR0013233384

AcerinoxS.A. ES0132105018

ACHMEAB.V.EO-FLRMED.-T.NTS1 XS1180651587

AchmeaB.V.EO-FLRMed.-T.Nts2 XS0911388675

ACHMEAB.V.EO-MEDIUM-TERMNOTES XS0995111761

ACSACTIVIDADES04/01/20 XS1207309086

ActivisionBlizzardInc. US00507V1098

AcuityBrandsInc. US00508Y1029

adpepper NL0000238145

AdaptiveBiotechnologiesCorp. US00650F1093

ADECCOINTLFIN.SERV.B.V.2,75 XS0953093308

AdeccoIntlFin.Serv.B.V.EO-M XS1237184533

AdessoAG DE000A0Z23Q5

adidas DE000A1EWWW02019-08-1618:33:50 13 - 257,60002019-08-1614:43:09 10 257,4500 -2019-08-1613:40:15 200 - 257,15002019-08-1612:23:48 190 - 256,35002019-08-1612:19:06 140 - 256,30002019-08-1611:58:09 6 255,6000 -2019-08-1611:26:13 190 255,6500 -2019-08-1610:30:48 300 - 256,40002019-08-1609:46:59 105 255,3500 -2019-08-1609:28:18 40 - 256,3500

Page 6: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

2019-08-1609:26:26 55 - 256,50002019-08-1609:25:40 150 256,2500 -2019-08-1607:28:04 1 257,1000 -2019-08-1607:08:16 200 257,1000 -

ADIDASAGANLEIHEV.2014(2021) XS1114155283

AdidasAGFaktor10LongDailyNetReturn DE000A2G90F3

AdidasAGFaktor10ShortDailyGrossReturn DE000A2G90G1

AdidasAGFaktor5LongDailyNetReturn DE000A2BLV50

AdidasAGFaktor5ShortDailyGrossReturn DE000A2BLV68

AdidasAGFaktor8LongDailyNetReturn DE000A2G90D8

AdidasAGFaktor8ShortDailyGrossReturn DE000A2G90E6

ADIENTGLOBALHOLDINGSLTD.EO-N XS1468662801

AdientPLC IE00BD845X29

ADIGFONDAKFD DE0008471012

AdlerRealEstateAG DE0005008007

ADLERRealEstateAGAnleihev.2 XS1731858392

AdmiralGroupPLC GB00B02J6398

ADTInc. US00090Q1031

ADVAOpticalNetworkingSE DE00051030062019-08-1609:25:58 100 5,7100 -

AdvancedEnergyIndustriesInc. US0079731008

AdvancedMicroDevicesInc. US00790310782019-08-1615:32:01 500 - 28,00502019-08-1606:06:23 45 27,3800 -

advantagekonservativ DE0005117592

AdvantageOil&GasLtd. CA00765F1018

AdvaxisInc. US0076243072

AeffeS.p.A. IT0001384590

AegeanAirlinesS.A. GRS495003006

AEGON04-UND.FLR NL0000116168

AEGON19/UND.FLR XS1886478806

AegonBankN.V.EO-Med.-TermCov XS1720933297

Page 7: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

AEGONN.V. NL00003037092019-08-1615:12:38 500 3,5620 -

AEGONN.V.EO-FLRNts2004(14/Un NL0000116150

AenaSMES.A. ES0105046009

AerCapHoldingsN.V. NL0000687663

AerojetRocketdyneHoldingsInc. US0078001056

AEROP.DEPARISSA18/38 FR0013371549

AEROP.PARIS19/34 FR0013426368

AeroportoGuglielmoMarconi IT0001006128

AeroportsdeParis3,875% FR0011140912

AeroportsdeParis4% FR0011076439

AeroportsdeParisS.A.2,75%E FR0011509488

AEternaZentarisInc. CA0079754028

AEVISVictoriaSA CH0478634105

AFCAjaxN.V. NL0000018034

AffiliatedManagersGroupInc. US0082521081

AFLAC16/46 US001055AR35

AFLAC2024 US001055AM48

AFLACInc. US0010551028

AFR.DEV.BK10/20MTN XS0536850216

AFR.DEV.BK15/20 AU3CB0227064

AFR.DEV.BK19/29MTN XS1966120096

AFRICANBANK16-22MTN CH0310140600

AfterpayTouchGroupLtd. AU000000APT1

AGEAS19/49FLR BE0002644251

AGENCEFR.LOC.17/24MTN FR0013256534

AgenceFrancaiseDeveloppementE FR0013312774

AGENCEFSEDEV.16/26MTN FR0013190188

AGENCEFSEDEV.17/32MTN FR0013266434

AGENCEFSEDEV.18-25MTN FR0013365376

Page 8: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

Agfa-GevaertN.V. BE0003755692

AggregateHoldingsS.A.EO-Anlei DE000A184P98

AGIFV-AllianzGlobalInsights IE0008479408

AGIFVII-AllianzEmerg.MktsBd IE0032828273

AgilentTechnologiesInc. US00846U1016

AgiosPharmaceuticalsInc. US00847X1046

Agnico-EagleMinesLtd. CA0084741085

AGRICULTURET-ETC XS0417183406

AhlersAGNamensaktien DE0005009740

AHOLDDELHA.19/25 XS2018636600

AholdDelhaizeN.V.,Koninklijke NL00117940372019-08-1612:17:14 25 - 20,9450

AIBGROUP19/24MTN XS2003442436

AIIB19/24 US04522KAA43

AimmuneTherapeuticsInc. US00900T1079

AirCanadaInc. CA0089118776

AIRFRANCE-KLMS.A.EO-OBL.2014 FR0011965177

AirFrance-KLMS.A.EO-Obl.2016 FR0013212958

AIRLIQUIDE19/30MTN FR0013428067

AIRLIQUIDEFINANCEEO-MED.-TERM FR0011951771

AirLiquideFinanceEO-Med.-Term FR0012766889

AirLiquideFinanceEO-Med.-Term FR0013241346

AirLiquideS.A.Faktor5LongDailyNetReturnEURIndex DE000A2BL4E1

AirLiquideS.A.Faktor5ShortDailyGrossReturnEURIndex DE000A2BL4G6

AirLiquideS.A.Faktor8LongDailyNetReturnEURIndex DE000A2BL4F8

AirLiquideS.A.Faktor8ShortDailyGrossReturnEURIndex DE000A2BL4H4

AirLiquide-SAEt.Expl.P.G.Cl. FR0000120073

AirLiquide-SAEt.Expl.P.G.Cl.2 FR0011439835

Page 9: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

AirProducts&ChemicalsInc. US0091581068

AIRPRODUCTS&CHEMICALSINC.EO XS1419858094

AIRBUSGROUPFINANCEB.V.EO-MED XS1410582313

AIRBUSGROUPFINANCEB.V.EO-MED XS1410582586

AirbusSE NL00002351902019-08-1618:35:53 135 - 122,20002019-08-1615:27:28 200 - 123,12002019-08-1611:00:32 5 123,5600 -2019-08-1607:31:31 75 - 123,5200

AirbusSEFaktor5LongDailyNetReturn DE000A2BLX58

AirbusSEFaktor5ShortDailyGrossReturn DE000A2BLX66

AirbusSEFaktor8LongDailyNetReturn DE000A2BLX74

AirbusSEFaktor8ShortDailyGrossReturn DE000A2BLX82

AiropackTechnologyGroupAG CH0242606942

AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B.A LU1602145119

AIS-AM.ID.MSCINorthAmericaAc LU1737653045

AIS-Am.Idx.-MSCIPacificexJPA LU1602144906

AIS-AmundiEOCo.ex.Fin.IboxxNa LU1681040066

AIS-AmundiEOCo.ex.Fin.IboxxNa LU1681040140

AIS-AmundiEUROSTOXX50Namens- LU1681047236

AIS-AmundiEUROSTOXX50Namens- LU1681047319

AIS-AmundiId.BARCL.G.AGG500MA LU1737654019

AIS-AmundiId.Eq.Glo.LowCarb.A LU1602144229

AIS-AmundiInd.JPMGl.GBIGov.N LU1737653631

AIS-AmundiIndexMSCIEMUAct.No LU1602144575

AIS-AmundiIndexMSCIEuropeAct LU1737652310

AIS-AmundiIndexMSCIJapanAct. LU1602144732

AIS-AmundiIndexMSCIWorldAct. LU1737652237

AIS-AmundiIndexS&P500Namens- LU1681048804

AIS-AmundiIndexS&P500Namens- LU1681049109

AIS-AmundiJPX-NIKKEI400Namens LU1681039134

Page 10: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

AIS-AmundiJPX-NIKKEI400Namens LU1681038912

AIS-AmundiMSCIEu.QualityF.Na LU1681041890

AIS-AmundiMSCIEUR.Moment.FA.N LU1681041460

AIS-AmundiMSCIEUROPEH.D.FA.N LU1681041973

AIS-AmundiMSCIEuropeNamens-An LU1681042609

AIS-AmundiMSCIEuropeSRIAct. LU1861137484

AIS-AmundiMSCIUSASRIAct.Nom LU1861136247

AIS-AmundiMSCIWldFinancialsN LU1681045883

AIS-AMUNDIMSCIWORLDSRIAct.N LU1861134382

AIS-AmundiRUSSELL2000Namens-A LU1681038672

AIS-AmundiS&P500BUYBACKNamen LU1681048127

AIS-AmundiS&PGlobalLuxuryNam LU1681048630

AIXTRON DE000A0WMPJ62019-08-1610:22:35 100 9,3380 -

AixtronSEFaktor5LongDailyNetReturn DE000A2BLZ56

AixtronSEFaktor5ShortDailyGrossReturn DE000A2BLZ64

AixtronSEFaktor6LongDailyNetReturn DE000A2LZ5C4

AixtronSEFaktor6ShortDailyGrossReturn DE000A2LZ5D2

AjinomotoCo.Inc. JP3119600009

AKSteelHoldingCorp. US0015471081

AKASOLAG DE000A2JNWZ9

AkastorASA NO0010215684

AkceaTherapeuticsInc. US00972L1070

AktiaBankPLCEO-Cov.Med.-Term XS1827629384

AKTIENSUDEUROPAUI DE000A1J9A74

AkzoNobelN.V. NL0013267909

AkzoNobelN.V.EO-Med.-TermNot XS1391625289

AkzoNobelN.V.EO-Medium-TermN XS1134519120

AkzoNobelSwedenFinanceAB2,6 XS0809847667

Page 11: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ALTRUSTAKTIENEUROPA DE0008471764

ALTRUSTEURORENTEN DE0008471616

Alarm.comHoldingsInc. US0116421050

ALBEMARLECORP.EO-NOTES2014(14 XS1148074518

ALBERTA19/24 US013051EF00

ALBERTA19/26MTN XS1936209490

AlbisLeasingAG DE0006569403

AlcoaCorp. US0138721065

AlconAG CH0432492467

ALD19/23MTN XS2029574634

AlectorInc. US0144421072

AlexionPharmaceuticalsInc. US0153511094

Alfa-LavalAB SE0000695876

AlfenN.V. NL0012817175

AlgecoScotsmanGlobalFin.PLCE XS1767052050

ALGERAMERICANASSETGROW-A LU0070176184

AlgonquinPower&UtilitiesCorp CA0158571053

AlibabaGroupHoldingLtd. US01609W10272019-08-1618:42:26 15 157,4000 -2019-08-1616:59:11 3 156,6000 -2019-08-1614:17:36 10 - 154,20002019-08-1612:31:32 11 153,4000 -2019-08-1610:04:33 30 153,0000 -2019-08-1607:07:47 8 152,0000 -2019-08-1606:53:28 14 151,8000 -

AlimentationCouche-TardInc. CA01626P4033

ALIMENTATIONCOUCHE-TARDINC.EO XS1405816312

ALL.FIN.II19/26MTN DE000A2RWAX4

ALL.FIN.II19/30MTN DE000A2RWAY2

ALLERGANFNDG14/24 US00507UAF84

AllgeierSE DE000A2GS633

ALLIANCEADVFXINCSHD-AEU LU0856992614

AllianceResourcePartnersL.P. US01877R1086

Page 12: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

AllianceBernsteinHoldingL.P. US01881G1067

ALLIANDER19/32MTN XS2014382845

AllianderN.V.2,25%EO-Medium- XS0854759080

AllianderN.V.4,50% XS0208469923

ALLIANDERN.V.EO-MEDIUM-T.NOTE XS1400167133

ALLIANZADIFONDS DE0008471038

ALLIANZBIOTECHNOLOGIE-A DE0008481862

ALLIANZEASTERNEUREQ-AEU IE0002715161

ALLIANZEASTERNEUREQ-AUSD IE0002715278

ALLIANZEUREQYDIV-AEUR LU0414045582

ALLIANZEUREQYDIV-AT LU0414045822

ALLIANZEUREQYDIV-AZA2 LU1111122583

ALLIANZEUREQYDIV-CT LU0414046390

ALLIANZEURORENTENFONDSK-A DE0008475187

ALLIANZEURORENTENFONDS-A DE0008475047

ALLIANZEUROLDEQYGROW-A LU0256839944

ALLIANZEUROLDEQYGROW-AT LU0256840447

ALLIANZEUROLDEQYGROW-I LU0256883843

ALLIANZEUROPAVISION DE0009769679

ALLIANZEUROPAZINS-A DE0008476037

AllianzEuropeEquityGrowth LU0256839191

ALLIANZEURPCONVCTEQTY-A LU0327454749

ALLIANZEURPEQYGRWTH-CT LU0256839860

ALLIANZEURPEQYGRWTH-I LU0256880153

ALLIANZEURPEQYGRWTH-IT LU0256881128

ALLIANZEURPEQYGRWTH-P2EUR LU0811903136

AllianzFinanceII DE000A1GNAH1

AllianzFinanceIIB.V.3%EO-M DE000A1HG1K6

Page 13: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

AllianzFinanceIIB.V.EO-Med.- DE000A180B72

AllianzFinanceIIB.V.EO-Med.- DE000A19S4V6

AllianzFinanceIIB.V.EO-Mediu DE000A1G0RU9

AllianzFondsJapan DE0008475112

ALLIANZGBLAGRITRENDS-ATE LU0342688941

ALLIANZGERMANEQUITY-AT LU0840617350

ALLIANZGLBMTL&MINING-AEU LU0589944643

ALLIANZGLBMTL&MINING-ATE LU0604766674

ALLIANZGLBSMCAPEQ-ATEUR LU0962745302

ALLIANZGLBSUSTAINBLTY-AE LU0158827195

ALLIANZGLBSUSTAINBLTY-AUSD LU0158827948

AllianzGlobalInvestorsLuxembo LU0348798009

ALLIANZINCOMEANDGROW-AH2 LU0766462104

ALLIANZINFORMATIONS-A DE0008475120

ALLIANZINTERGLOBAL-A DE0008475070

ALLIANZMOBIL-FONDS DE0008471913

ALLIANZPFANDBRIEFFONDS LU0039499404

AllianzS.EFaktor3LongDailyNetReturn DE000A2GGRU0

AllianzS.EFaktor3ShortDailyNetReturn DE000A2GGRV8

AllianzS.EFaktor5LongDailyGrossReturn DE000A2GGRW6

AllianzS.EFaktor5ShortDailyGrossReturn DE000A2GGRX4

AllianzSE DE00084040052019-08-1618:39:29 18 - 198,14002019-08-1615:16:36 45 198,6600 -2019-08-1615:09:21 50 199,1000 -2019-08-1614:13:40 50 198,0200 -2019-08-1614:11:18 20 197,9600 -2019-08-1613:42:21 100 198,5000 -2019-08-1613:25:51 30 198,0600 -2019-08-1613:11:26 50 - 197,94002019-08-1613:00:19 29 198,5000 -2019-08-1612:39:42 2 198,1600 -2019-08-1612:38:17 2 198,1400 -2019-08-1612:35:23 3 198,1800 -2019-08-1612:31:46 3 198,2800 -2019-08-1612:31:10 10 198,2600 -2019-08-1612:28:06 3 - 198,30002019-08-1612:17:55 3 - 198,48002019-08-1612:17:16 10 198,5000 -2019-08-1612:12:30 1 198,5400 -

Page 14: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

2019-08-1611:34:14 32 - 198,88002019-08-1611:31:33 30 199,1000 -2019-08-1611:13:11 70 199,0800 -2019-08-1610:20:07 50 199,6600 -2019-08-1610:19:55 100 - 199,64002019-08-1610:16:03 200 - 199,40002019-08-1610:09:27 500 199,1200 -2019-08-1610:05:11 150 - 198,84002019-08-1610:02:37 150 198,9000 -2019-08-1609:54:17 150 198,7000 -2019-08-1609:53:16 50 - 198,62002019-08-1609:48:59 100 198,5200 -2019-08-1609:27:53 30 198,9800 -2019-08-1609:27:47 100 198,9800 -2019-08-1609:21:18 25 - 199,28002019-08-1609:05:27 12 199,5600 -2019-08-1609:01:30 300 199,3800 -2019-08-1608:54:41 105 199,4800 -2019-08-1608:52:50 100 - 199,54002019-08-1608:52:43 150 - 199,52002019-08-1608:51:38 50 199,5200 -2019-08-1608:51:12 18 - 199,42002019-08-1608:38:39 15 199,6200 -2019-08-1608:35:16 50 199,4400 -2019-08-1608:33:23 170 - 199,20002019-08-1608:32:03 200 - 199,24002019-08-1608:13:02 15 199,1600 -2019-08-1608:11:38 250 - 199,20002019-08-1608:11:03 25 199,2400 -2019-08-1607:54:56 5 199,0000 -2019-08-1607:53:55 20 198,9400 -2019-08-1607:44:27 14 - 199,30002019-08-1607:41:48 50 - 199,24002019-08-1607:36:27 100 - 198,94002019-08-1607:26:40 35 - 198,08002019-08-1607:25:47 20 197,8200 -2019-08-1607:15:26 50 - 197,16002019-08-1607:05:36 50 197,1200 -2019-08-1607:02:26 50 196,4800 -2019-08-1606:33:13 100 - 197,94002019-08-1606:31:39 37 - 197,94002019-08-1606:26:20 18 - 197,9400

ALLIANZSE4,75%MTN13UNBEFRI DE000A1YCQ29

ALLIANZSEFLR-MED.TER.NTS.V.14( DE000A13R7Z7

AllianzSEFLR-Sub.Anl.v.2012(2 DE000A1RE1Q3

AllianzSEFLR-Sub.MTN.v.2017(20 DE000A2DAHN6

AllianzSELeva3ShortDailyGrossReturnEUR DE000A2DBR98

ALLIANZSTRATEGIEFDWACHSTUM DE0009797266

ALLIANZSTRATEGY50-CTEUR LU0352312184

ALLIANZSTRATEGY75-CTEUR LU0352312853

ALLIANZTHESAURUS-AT DE0008475013

ALLIANZUSEQUITY-CSUSD IE0002495467

AllianzWachstumEuropaInhaber- DE0008481821

ALLIANZ-EUROEQGROWTHSL-A LU0908554255

Page 15: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ALLSTATE19/49 US020002BG56

AllyFinancialInc. US02005N1000

AlmirallS.A. ES0157097017

AlphaLithiumCorp. CA02075W1059

ALPHABET16/26 US02079KAC18

ALPHABET2024 US02079KAB35

AlpineImmuneSciencesInc. US02083G1004

AlpiqHoldingAG CH0034389707

ALSOHoldingAG CH0024590272

AlstomS.A. FR0010220475

AlstomS.A.4,50% FR0010870949

alstria DE000A0LD2U1

alstriaofficeREIT-AGAnleihev XS1717584913

AltaGasLtd. CA0213611001

AltairEngineeringInc. US0213691035

AltenS.A. FR0000071946

AltiaOyj FI4000292438

AlticeFinancingS.A.EO-Notes2 XS1181246775

AlticeFincoS.A.9%EO-Notes2 XS0946155693

AlticeFincoS.A.EO-Notes2017( XS1577952440

AlticeFranceS.A.EO-Notes2018 XS1859337419

AlticeUSAInc. US02156K10342019-08-1612:15:20 230 23,9700 -

ALTIUMLTD. AU000000ALU8

ALTRIAGROUP11/21 US02209SAL79

ALTRIAGROUP13/23 US02209SAP83

AltriaGroupInc. US02209S1033

ALTRIAGRP19/22 US02209SBA06

ALTRIAGRP19/24 US02209SBB88

Page 16: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ALTRIAGRP19/25 XS1843443513

ALTRIAGRP19/26 US02209SBC61

ALTRIAGRP19/27 XS1843443190

ALTRIAGRP19/29 US02209SBD45

ALTRIAGRP19/39 US02209SBE28

AluminaLtd. AU000000AWC3

AlzChemGroupAG DE000A2YNT30

AM.HONDAFI.19/21FLR US02665WDA62

AM.HONDAFI.19/22MTN XS1957532887

AM.HONDAFIN19/22FLR US02665WCX74

AM.HONDAFIN19/22MTN US02665WCY57

AMADEUS DE0005093108

AmadeusITGroupS.A. ES0109067019

AMAGAustriaMetallAG AT00000AMAG3

AMAGPharmaceuticalsInc. US00163U1060

AmarinCorp.PLC(Sp.ADRsNew)/1 US0231112063

AMAZON.COM14/21 US023135AM87

Amazon.comInc. US02313510672019-08-1618:23:14 1 1.621,4000 -2019-08-1614:33:18 40 - 1.612,00002019-08-1614:24:00 17 1.616,4000 -2019-08-1607:45:33 1 1.620,4000 -

AMCNetworksInc. US00164V1035

AmdocsLtd. GB0022569080

AMER.EXPRESS14/24 US025816BK48

AMER.EXPRESS18/21 US025816BU20

AMER.EXPRESS18/21FLR US025816BV03

AMER.EXPRESS18/23 US025816BW85

AMER.EXPRESS18/23FLR US025816BX68

AMER.EXPRESS2020 US025816BP35

AMER.EXPRESS2020FLR US025816BQ18

Page 17: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

AMER.EXPRESS2023 US025816BS73

AMER.EXPRESS2023FLR US025816BT56

AMER.EXPRESS2024 US025816BR90

AMER.EXPRESS2042 US025816BF52

AMER.INTLGRP16/21 US026874DG98

AMER.EXPR.CR.2019MTN US0258M0EC97

AMER.EXPR.CR.2020MTN US0258M0EE53

AMER.EXPR.CR.2020MTN US0258M0DX44

AMER.EXPR.CR.2022MTN US0258M0EG02

AMER.EXPR.CR.2027MTN US0258M0EL96

AMER.EXPRESS19/24 US025816CG27

AMER.HONDAF.18/21MTN US02665WCD11

AmerescoInc. US02361E1082

AmericaMovilS.A.B.deC.V.EO- XS1379122101

AmericaMovilS.A.B.deC.V.EO- XS1379122523

AMERICAMOVILS.A.B.DEC.V.3,25 XS0954302104

AmericanElectricPowerCo.Inc. US0255371017

AmericanExpressCo. US0258161092

AmericanExpressCreditCorp.EO XS1521058518

AMERICANHONDAFINANCECORP.1,8 XS0967299016

AMERICANHONDAFINANCECORP.EO- XS1288342659

AmericanInternational US0268747849

AMERICANINTERNATIONALGRPINCE XS1405781425

AmericanSuperconductorCorp. US0301112076

AmericanTowerCorp. US03027X1000

AmericanWaterWorksCo.Inc. US0304201033

AmericasSilverCorp. CA03063L70512019-08-1608:07:44 1.800 2,8500 -

AmericoldRealtyTrust US03064D1081

Page 18: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

AmerigoResourcesLtd. CA03074G1090

AmeripriseFinancialInc. US03076C1062

AMETEKInc. US0311001004

AMGEN17/48 US031162CD02

AMGEN15/45 US031162BZ23

AMGEN2020 US031162BD11

AmgenInc. US0311621009

AMGENINC.EO-NOTES2016(16/22) XS1369278251

AmicusTherapeuticsInc. US03152W1099

AMPEGARESERVEFONDS DE0008481144

AMPEGARESPONSIBILITYFONDS DE0007248700

AMPHEN.TECH.ANL.18/28 XS1843459436

AmphenolCorp.New US0320951017

amsAG AT0000A18XM42019-08-1608:42:05 200 - 37,15002019-08-1607:21:16 295 - 36,6500

AmtechSystemsInc. US0323325045

AMUN.ETFNASD.100 FR0010949479

AmundiAktienRohstoffe DE0009779884

AMUNDICAC40(C) FR0007080973

AMUNDICAC40UCITSETF-DREUR LU1681046931

AMUNDIETFAAAGOVTBOND FR0010930636

AMUNDIETFDAXUCITSETFDR FR0010655712

AMUNDIETFDJSTOXX600 FR0010791004

AMUNDIETFEONIA FR0010718841

AMUNDIETFEURO FR0011020940

AMUNDIETFEURO FR0011020957

AMUNDIETFEUROCORP.S FR0010754119

AMUNDIETFEUROINFL. FR0010754127

AMUNDIETFEUROSTOXX FR0010900076

Page 19: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

AmundiETFEUROSTOXX50UE.DR FR0010654913

AMUNDIETFEXAAA FR0010892190

AmundiETFFTSEEPRAEur.R.Est FR0010791160

AmundiETFGo.0-6M.EU.IGU.ETF FR0010754200

AMUNDIETFGOVTBOND LU1681043912

AMUNDIETFGOVTBOND FR0010754143

AMUNDIETFGOVTBOND FR0010754184

AMUNDIETFGOVTBOND FR0010754176

AMUNDIETFGOVTBOND FR0010754168

AMUNDIETFGOVTBOND FR0010754135

AMUNDIETFGOVTBOND FR0010754192

AMUNDIETFISTOXXEUROPEMULTI-F FR0013284304

AmundiETFJapanTopixEURHedge FR0011314277

AMUNDIETFLEVERAGED FR0010756072

AMUNDIETFLEVERAGEDMSCIEUROPEDAILY FR0010756080

AMUNDIETFLEVERAGEDMSCIUSA FR00107556112019-08-1607:04:28 2 1.892,2000 -

AMUNDIETFMSCICHINA FR0010713784

AmundiETFMSCIEMAsiaUCITSET FR0011020965

AmundiETFMSCIEMLatinAmerica FR0011020973

AMUNDIETFMSCIEMU FR00107170902019-08-1608:47:18 9 112,0000 -

AmundiETFMSCIEMUUE.DR FR0010655688

AmundiETFMSCIEur.M.Vol.Fact LU1681041627

AmundiETFMSCIEur.M.Vol.Fact FR0010713768

AMUNDIETFMSCIEUROPE FR0010655696

AMUNDIETFMSCIEUROPEBUYBACKU FR0012805687

AMUNDIETFMSCIEUROPECOMMUNICA FR0010713735

AmundiETFMSCIEuropeHighDivi FR0010718874

Page 20: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

AMUNDIETFMSCIINDIA FR0010713727

AmundiETFMSCIItalyUCITSETF FR0010655720

AMUNDIETFMSCIJAPANU.ETFDR FR0010688242

AMUNDIETFMSCIPA.EXJA.UE.DR FR0010713669

AmundiETFMSCISpain FR0010655746

AMUNDIETFMSCIUSA FR0010688275

AMUNDIETFMSCIWORLD FR0010756114

AMUNDIETFMSCIWORLD FR0010756122

AmundiETFMSCIWorldUCITSETF FR0010756098

AMUNDIETFNASDAQ-100 LU1681038243

AMUNDIETFNASDAQ-100 FR0010892216

AmundiETFNASDAQ-100Act.auPor FR0013188711

AmundiETFRussell2000UCITSET FR0011636190

AMUNDIETFS&P500 FR0010892224

AmundiETFS&P500EURHEDGEDDA FR0011133644

AmundiETFS&PGlobalLuxury FR0010688226

AMUNDIETFSHORTDAX30 FR0010791178

AMUNDIETFSHORTDJ FR0010757781

AMUNDIETFSHORTGOVTBOND FR0010821850

AMUNDIETFSHORTGOVTBOND FR0010823385

AMUNDIETFSHORTGOVTBONDEUROMTSBROAD1-3 FR0010821876

AMUNDIETFSHORTGOVTBONDEUROMTSBROAD3-5 FR0010823401

AMUNDIETFSHORTGOVTBONDEUROMTSBROAD5-7 FR0010823443

AMUNDIETFSHORTGOVTBONDEUROMTSBROAD7-10 FR0010823450

AmundiETFSTOXXEurope50UCITS FR0010790980

AMUNDIEUROCORPORATESUCITSETF LU1681039647

AmundiEuroGovernmentBond AT0000856026

AMUNDIEUROHIGHYIELDLIQUIDBO LU1681046345

AMUNDIEUROHIGHYIELDLIQUIDBO LU1681040496

Page 21: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

AMUNDIEUROPASTOCK-T AT0000810445

AMUNDIFLOATINGRATEEUROCORPOR LU1681041114

AMUNDIFLOATINGRATEUSDCORPORA LU1681041031

AMUNDIFLOATINGRATEUSDCORPORA LU1681040900

AmundiGoldStock AT0000674916

AmundiGoldStock AT0000675095

AMUNDIGOVTBONDLOWESTRATEDEU LU1681046774

AmundiHealthcareStock AT0000754270

AmundiI.S.-A.PRIM.EUROGOVIESN LU1931975152

AmundiI.S.-A.PRIMEEUROCORP.N LU1931975079

AmundiIn.S.-A.PRIMEGL.GOVIESN LU1931975236

AmundiInd.Sol.-A.In.MSCIE.M.A LU1737652583

AmundiIndexSolu.-A.PRIMEUSAN LU1931974858

AmundiMegaTrends4 AT0000706577

AMUNDIMSCI FR00108218192019-08-1608:51:05 15 - 235,9500

AMUNDIMSCIEASTERNEUROPEEXRU LU1681043755

AMUNDIMSCIEMERGINGMARKETSUCI LU1681045370

AMUNDIMSCIEUROPE FR0010688168

AMUNDIMSCIEUROPE FR0010688184

AMUNDIMSCIEUROPEBANKS FR0010688176

AMUNDIMSCIEUROPEENERGY FR0010930644

AMUNDIMSCIEUROPEHEALTHCARE FR0010688192

AMUNDIMSCIEUROPEINDUSTRIALS FR0010688218

AMUNDIMSCIEUROPEMATERIALS FR0010791137

AMUNDIMSCIEUROPEUTILITIES FR0010688234

AMUNDIMSCINORDIC FR0010655738

AMUNDIMSCISWITZERLAND FR0010655753

AMUNDIMSCIUK FR0010655761

Page 22: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

AMUNDIMSCIUSAUCITSETF-EUR LU1681042864

AMUNDIMSCIWORLD FR0010791145

AMUNDIMSCIWORLDFINANCIALS FR0010791152

AMUNDIMSCIWORLDUCITSETF-EU LU1681043599

AMUNDINASDAQ-100UCITSETF-DA LU1681038599

AmundiPhysicalMetalsPLCETC FR0013416716

AmundiS.A. FR0004125920

AmundiS.F.-EuroCurve1-3 LU0271690827

AmundiS.F.-EuropeanEquit LU0380935170

AMUNDITECHNO.MSCI FR0010959676

AMUNDITECHNO.MSCI FR0010717074

AMUNDI-EQTYJAPANVALUE-AJC LU0248702192

ANAHoldingsInc. JP3429800000

ANADARKOPET.2026 US032511BN64

AnavexLifeSciencesCorp. US0327973006

AndritzAG AT0000730007

AngloAmericanCapitalPLC3,50 XS0764637194

AngloAmericanCapitalPLCEO-Me XS1686846061

AngloAmericanCapitalPLCEO-Me XS1962513674

ANGLOAMERICANCAPITALPLCEO-ME XS0995040051

AngloAmericanPlatinumLtd. ZAE000013181

AngloPacificGroupPLC GB0006449366

ANGLOGLDAS.HLDGS10/40 US03512TAB70

AnglogoldAshantiLtd. US0351282068

AnglogoldAshantiLtd. ZAE000043485

ANH.-BU.INB.19/25 US03523TBX54

ANH.-BU.INB.19/29 US035240AQ30

ANH.-BUSCHINBEV11/39 US03523TBF49

Page 23: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ANH.-BUSCHINBEV12/22 US03523TBP21

ANH.-BUSCHINBEV18/24 US035240AJ96

ANH.-BUSCHINBEV18/28 US035240AL43

ANH.-BUSCHINBEV18/38 US035240AM26

ANHEU.-BUSCH19/31MTN BE6312822628

ANHEUSER-BUSCH04/18/30 BE6276040431

ANHEUSER-BUSCH04/20/23 BE6276039425

ANHEUSER-BUSCHIN.2023 CA03524BAB23

ANHEUSER-BUSCHIN.16/26 US035242AP13

ANHEUSER-BUSCHIN.16/46 US035242AN64

Anheuser-BuschInBev BE6221503202

Anheuser-BuschInBevN.V./S.A.2 BE6243180666

Anheuser-BuschInBevN.V./S.A.E BE6285450449

Anheuser-BuschInBevN.V./S.A.E BE6285455497

ANHEUSER-BUSCHINBEVN.V./S.A.E BE6248644013

Anheuser-BuschInBevS.A./N.V. BE09742932512019-08-1616:49:13 15 85,7400 -2019-08-1612:48:44 100 85,5700 -

Anheuser-BuschInBevS.A./N.V.E BE6301511034

Anheuser-BuschInBevS.A./N.V.E BE6301509012

Anheuser-BuschInBevS.A./N.V.E BE6301510028

AnimaHoldingS.p.A. IT0004998065

AnsysInc. US03662Q1058

AntaresPharmaInc. US0366421065

AnteroMidstreamGPLP US03676B1026

AnthemInc. US0367521038

ANZBKGGRP15/26FLRMTN AU3FN0029575

ANZN.Z.INTL19/24MTN XS1935204641

ANZNewZealand(Itl)(LdnBr.)E XS1794394848

AON19/29 US037389BC65

Page 24: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

AONPLC GB00B5BT0K07

AONPLCEO-NOTES2014(14/26) XS1062493934

APACHE19/49 US037411BG97

ApacheCorp. US0374111054

APOFORTEINKA DE0005324313

APOMEDICALOPPORTUNITIES LU0220663669

APOMEZZOINKA DE0005324305

APOPIANOINKA DE0005324297

apoTopDividendeEuropa DE000A1H56E7

ApolloInvestmentCorp. US03761U5020

AppianCorp. US03782L1017

APPLE13/23 US037833AK68

APPLE13/43 US037833AL42

APPLE14/24 US037833AS94

APPLE15/19 AU3CB0232304

APPLE15/20 US037833BD17

APPLE15/20 US037833AX89

APPLE15/22 US037833AY62

APPLE15/22 US037833BF64

APPLE15/22 AU3CB0232296

APPLE15/25 US037833BG48

APPLE15/45 US037833BH21

APPLE16/20 AU3CB0237873

APPLE16/21 US037833BS85

APPLE17/19 US037833DH03

APPLE17/20 US037833CS76

APPLE17/20 US037833DJ68

APPLE17/20FLR US037833CT59

Page 25: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

APPLE17/22 US037833DC16

APPLE17/22 US037833CQ11

APPLE17/22FLR US037833CP38

APPLE17/22FLR US037833CN89

APPLE17/24 US037833CU23

APPLE17/25 US037833DF47

APPLE17/47 US037833DG20

APPLE17/47 US037833CH12

AppleInc. US03783310052019-08-1618:07:32 100 186,1600 -2019-08-1613:02:27 40 - 184,1000

AppleInc.EO-Notes2017(17/25) XS1619312173

AppleInc.EO-Notes2017(17/29) XS1619312686

AppliedIndustrialTechnologies US03820C1053

AppliedMaterialsInc. US0382221051

AppliedOptoelectronicsInc. US03823U1025

APRR18/30 FR0013382348

APRREO-Medium-TermNts2015(15/ FR0013044278

APTPIPELINES03/22/22 XS1205616268

APTPIPELINES03/22/27 XS1205616698

AptarGroupInc. US0383361039

APUSCAPITALREVALUEFONDS DE000A1H44E3

AquaMetalsInc. US03837J1016

Aquarius&InvestmentPLCEO-FLR XS0897406814

ARAMARKINT.FIN.17/25 XS1586831999

ARAMEARENDITEPLUS DE000A0NEKQ8

ARAMEASTRATEGIEI DE000A0NEKF1

ArbutusBiopharmaCorp. CA03879J1003

ARCELORMITT.19/24MTN XS1936308391

ARCELORMITTAL12/22 US03938LAX29

Page 26: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ARCELORMITTAL15/20 US03938LAY02

ARCELORMITTAL15/25 US03938LAZ76

ARCELORMITTAL2041 US03938LAS34

ArcelorMittalS.A. LU1598757687

ARCELORMITTALS.A.EO-MEDIUM-TER XS1084568762

ARCELORMITTALS.A.EO-MEDIUM-TER XS1167308128

ArcelorMittalS.A.EO-Medium-Ter XS1730873731

ArcelorMittalS.A.Faktor5ShortDailyGrossReturnEURIndex DE000A2BL4L6

ArcelorMittalS.A.Faktor8LongDailyNetReturnEURIndex DE000A2BL4K8

ArcherExplorationLTD AU000000AXE7

ARCONIC14/24 US013817AW16

ArcosaInc. US0396531008

ArcticStarExplorationCorp. CA03967T2002

ArdaghGroupS.A LU1565283667

ArdaghP.Fin.PLC/HldgsUSAIncE XS1574148877

ArdaghP.Fin.PLC/HldgsUSAIncE XS1406669553

ArdelyxInc. US0396971071

Arero-DerWeltfonds LU0360863863

AREVAS.A.3,25%EO-MEDIUM-TERM FR0011560986

ArevaS.A.4,375% FR0010817452

ArevaS.A.4,875% FR0010804500

ARGE.SPAARB.19/24 BE6311694010

ARGENTINA2033DISC US040114GL81

ARGENTINA2038PAR US040114GK09

ARGENTUMNETHERL.18/25MTN XS1875331636

ArgonautGoldInc. CA04016A1012

ArionBankhf.EO-Medium-TermNo XS1637351138

AristaNetworksInc. US0404131064

Page 27: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ARKEAHOMELOANS18-24MTN FR0013375797

ArkemaS.A. FR0010313833

ARKEMAS.A.19/UND.FLR FR0013425170

ArkemaS.A.3,85EO-Bonds2012(2 FR0011232255

ArkemaS.A.EO-Med.-TermNotes2 FR0013252277

ArloTechnologiesInc. US04206A1016

ArmstrongWorldIndustriesInc. US04247X1028

AroundtownPropertyHoldingsS.A LU16731089392019-08-1607:06:36 100 - 7,1160

ArQuleInc. US04269E1073

ArrowElectronicsInc. US0427351004

ArrowheadPharmaceuticalsInc. US04280A1007

artectechnologiesAG DE0005209589

ArtemisResourcesLtd. AU000000ARV3

ArthurJ.Gallagher&Co. US3635761097

artnetAGNA DE000A1K0375

AsahiGlassCo.Ltd. JP3112000009

AsahiGroupHoldingsLtd. JP3116000005

AsahiKaseiCorp. JP3111200006

ASBFinanceLtd.(LdnBranch)EO XS1394181157

ASBFinanceLtd.(LdnBranch)EO XS1962595895

AscenaRetailGroupInc. US04351G1013

AscopiaveS.p.A. IT0004093263

ASGNInc. US00191U1025

ASIANDEV.BK2023MTN NZADBDT008C2

ASIANDEV.BK2024MTN NZADBDT007C4

ASIANDEV.BK19/22MTN US045167EN94

ASIANDEV.BK19/24MTN US045167EL39

AsicsCorp. JP3118000003

Page 28: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ASMInternationalN.V. NL0000334118

ASMPacificTechnologyLtd. KYG0535Q1331

ASMLHoldingN.V. NL00102732152019-08-1614:59:54 50 - 192,0200

ASMLHoldingN.V.EO-Notes2013( XS0972530561

ASMLHOLDINGN.V.EO-NOTES2016( XS1405780963

ASMLHOLDINGN.V.EO-NOTES2016( XS1405774990

ASMLHoldingN.V.EO-Notes2016( XS1527556192

ASOSPLC GB00309272542019-08-1608:54:38 200 - 24,3700

AspenPharmacareHoldingsPLC ZAE000066692

AspenTechnologyInc. US0453271035

ASRNEDERLANDN.V.EO-FLRSECURI XS1115800655

ASRNEDERLANDN.V.EO-FLRSECURI NL0009213545

AssicurazioniGeneraliS.p.A.Leva2LongDailyNetReturnEUR DE000A2BNM26AssicurazioniGeneraliS.p.A.Leva2ShortDailyGrossReturnEUR DE000A2BNM34

AssicurazioniGeneraliS.p.A.Leva5LongDailyNetReturnEUR DE000A2RPC51AssicurazioniGeneraliS.p.A.Leva5ShortDailyGrossReturnEUR DE000A2RPC69

AssureHoldingsCorporation US04625J1051

AstoriusResourcesLtd. CA0462961099

AstraZenecaPLC GB0009895292

ASTRAZENECAPLCEO-MEDIUM-TERMN XS1411403709

ASTRAZENECAPLCEO-MEDIUM-TERMNO XS1143486865

ASXLtd.(ASX) AU000000ASX7

AT&TInc.2,500%EO-Notes201 XS0903433513

AT&TINC.2,65%EO-NOTES2013 XS0993145084

AT&TInc.DL-Notes2018(18/37) US00206RFW79

AT&TINC.EO-NOTES2014(14/34) XS1076018305

AT&TInc.EO-Notes2018(18/29) XS1778829090

AT&TINC.EO-NOTES2014(14/22) XS1144086110

Page 29: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

AT+T11/21 US00206RAZ55

AT+T11/40 US04650NAB01

AT+T11/41 US00206RBA95

AT+T12/22 US00206RBN17

AT+T12/22 US00206RBD35

AT+T14/24 US00206RCE09

AT+T15/20 US00206RCL42

AT+T15/20FLR US00206RCK68

AT+T15/25 US00206RCN08

AT+T15/35 US00206RCP55

AT+T16/21 US00206RCR12

AT+T16/24 US00206RDC34

AT+T16/26 US00206RCT77

AT+T16/47 US00206RCU41

AT+T17/22 US00206RDN98

AT+T17/24 US00206RDP47

AT+T17/27 US00206RDQ20

AT+T17/37 US00206RDR03

AT+T17/47 US00206RDS85

AT+T18/24FLR US00206RGD89

AT+T2022 US00206RDB50

AT+TINC.04/34 US78387GAQ64

AT+TINC.19/39 US00206RHK14

AT&TINC.19/27 US00206RHW51

ATACResourcesLtd. CA0464911068

AthenexInc. US04685N1037

AticoMiningCorp. CA0475591099

AtlantiaS.p.A. IT0003506190

Page 30: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

AtlasCopcoAB2,50%EO-Medium- XS0896144655

AtlasCopcoABEO-Medium-TermNo XS1482736185

AtosS.A. FR0000051732

AtosSEFaktor5LongDailyNetReturnEURIndex DE000A2BL4N2

AtossaGeneticsInc. US04962H5063

AuchanHoldingS.A.EO-Med.-Term FR0013416146

AUCKLDINTLAIRPORT2027 AU3CB0243236

AudaxRenovablesS.A. ES0136463017

AumannAG DE000A2DAM032019-08-1619:00:42 50 - 13,5000

AURELIUSEquityOpp.SECo.KGaA DE000A0JK2A82019-08-1609:44:47 500 - 34,14002019-08-1609:35:31 500 34,1600 -

AURIZONNETWORKPTYLTD.EO-MEDI XS1111428402

AurynResourcesInc. CA05208W1086

AusCannGroupHoldingsLtd. AU000000AC89

AustevollSeafoodASA NO0010073489

Australia&N.Z.BkgGrp XS0731129234

AUSTRALIA&N.Z.BKGGRPLTD.E XS1014018045

AUSTRALIA2019143 AU3TB0000184

AUSTRALIA2021 AU000XCLWAT5

AUSTRALIA2022 AU000XCLWAW9

AUSTRALIA2025139 AU3TB0000168

AUSTRALIA2037144 AU3TB0000192

AUSTRALIA2047 AU000XCLWAS7

AustralianAgriculturalCo.Ltd. AU000000AAC9

AUTO.SUDFR19/31MTN FR0013404571

AUTOBAHNEN-SCHNELLSTR.-FIN.-AG1 XS0982549197

AUTOBAHNEN-SCHNELLSTR.-FIN.-AGE XS1291264775

AUTOBAHNEN-SCHNELLSTR.-FIN.-AGE XS1055095704

Page 31: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

AutodeskInc. US0527691069

AutogrillS.p.A. IT0001137345

AUTOLIVINC. US0528001094

AutolivInc.EO-Notes2018(18/23 XS1713462585

AutomaticDataProcessingInc. US0530151036

AutoneumHoldingAG CH0127480363

AutoroutesduSuddelaFrance FR0010883058

AutoroutesduSuddelaFrance2 FR0011394907

AutoroutesduSuddelaFrance5 FR0010491720

AutoroutesduSuddelaFranceE FR0013346137

AUTOROUTESDUSUDDELAFRANCEE FR0011694033

AutoZoneInc. US0533321024

AvalonbayCommunitiesInc. US0534841012

AvangridInc. US05351W1036

AvanosMedicalInc. US05350V1061

AvantorInc. US05352A1007

AvastPlc. GB00BDD85M81

AvinoSilver&GoldMinesLtd. CA05390610302019-08-1615:51:20 1.000 0,5810 -

AvioS.p.A. IT0005119810

AvisBudgetGroupInc. US0537741052

AvivaPLC GB00021623852019-08-1608:27:41 240 4,1650 -

AVIVAPLCEO-FLRMED.-T.NTS201 XS0951553592

AvivaPLCEO-Med.-TermNts2016( XS1509003361

AVXCorp. US0024441075

AVZMineralsLtd. AU000000AVZ6

AXAAEDIFICANDI FR0000170193

AXABankEuropeSCFEO-Med.-Term FR0013329224

AXABankEuropeSCFEO-Med.-Term FR0013141058

Page 32: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

AXADEFENSIVINVEST DE0009789438

AXAEUROPA DE0009775643

AXAHOMEL.19/27MTN FR0013432069

AXAROSENBERGEUROBLOCEQY-B IE0004352823

AXAROSENBERGJAPANEQTY-BE IE0031069614

AXAROSENBERGJAPANEQTY-BY IE0004354209

AXAROSENBERGJAPANSCEQ-B= IE0031069721

AXAROSENBERGPACEXJSM-B IE0031069499

AXAROSENBERGPANEUREQT-AE IE0008365730

AXAROSENBERGUSENINDXE-A IE0033609615

AXAROSENBERGUSEQALP-BUSD IE0004345025

AXAROSENBERGUSEQTYALP-BE IE0031069275

AXAS.A.EO-FLRM.-T.Nts2016(27 XS1346228577

AXAS.A.EO-FLRMed.-T.Nts03(0 XS0181369454

AXAS.A.EO-FLRMED.-T.NTS04(0 XS0188935174

AXAS.A.EO-FLRMed.-T.Nts14(2 XS1134541306

AXAS.A.EO-FLRMED.-T.NTS14(2 XS1069439740

AXAS.A.EO-FLRMed.-T.Nts2013 XS0878743623

AXAS.A.EO-Med.-TermNts2016(2 XS1410426024

AXAS.A.Leva5LongDailyNetReturnEUR DE000A2GF2E8

AXASEFaktor4LongDailyNetReturnIndex DE000A2HACD9

AXAWF-FRMEUROPE-A LU0389655811

AXAWF-FRMEURPMIC/C-AE-CAP LU0212992860

AXAWF-FRMEURPOPPS-ACE LU0125727601

AXAWF-FRMEURPOPPS-ADE LU0125727437

AXAWF-FRMEURPSCAP-ACE LU0125741180

AXAWF-FRMEURPSCAP-ADE LU0125731546

AXAWF-FRMEURPSCAP-FC LU0125743475

Page 33: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

AXAWF-FRMHUMANCAP-AEUR LU0316218527

AXAWF-FRMITALY-ACE LU0087656699

AXAWF-FRMSWITZERLND-AC LU0087657150

AXAWF-OPTIMALINCOME-AC LU0179866438

AXAWF-OPTIMALINCOME-ADE LU0179866354

AXAWFII-EUROPOPPEQ-A LU0011972741

AXAWFII-GLOBALMASTERSEQ-A LU0011972584

AXAWorldF.-Defens.Optim.Inc.N LU0094159042

AXAWorldF.-Defens.Optim.Inc.N LU0094159125

AXAWORLD-EURO3-5-A-DIS- LU0251660519

AXAWORLD-EURO3-5-E-CAP-EUR LU0251660782

AXALTACOAT.16/25REGS XS1492656787

AxelSpringerAG DE0005501357

AxelSpringerSEFaktor5LongDailyGrossReturnIndex DE000A2BL142

AxelSpringerSEFaktor5ShortDailyNetReturnIndex DE000A2BL159

AxfoodAB SE0006993770

AXXIONFOCUS-PRAEMIENSTRA LU0328585541

AYTCedulasCa.Gl.-FTA-S.VI4% ES0312298054

AzimutHoldingS.p.A. IT0003261697

B&GFoodsInc.New US05508R1068

B&CSpeakersS.p.A. IT0001268561

B&SGroupS.A. LU1789205884

B.T.P.18-22FLR IT0005351678

BA-CAFINANCE(CAYMAN)2LTD.EO DE000A0DYW70

BABCOCKINTERNATIONALGRPPLCEO XS1117528189

BabyTreeGroup KYG070371078

BacardiLtd.2,75%EO-Notes201 XS0947658208

BachemHoldingAG CH0012530207

BAICMotorCorp.Ltd. CNE100001TJ4

Page 34: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

BakerHughesaGECo. US05722G1004

BAKERHUGHESAGECO.2040 US057224AZ09

BalchemCorp. US0576652004

BALLCORP. US0584981064

BallardPowerSystemsInc. CA05858610852019-08-1616:49:32 270 3,8240 -2019-08-1613:43:36 10 3,7950 -2019-08-1608:09:27 210 3,8150 -

BalmoralResourcesLtd. CA05874M1032

BancaGeneraliS.p.A. IT0001031084

BancoComercialPortuguesSA(B PTBCP0AM0015

BancoBilbao ES01132118352019-08-1610:22:44 2.300 4,2660 -

BancoBilbaoVizcayaArgent.3,5 ES0413211121

BancoBilbaoVizcayaArgent.EO- XS1548914800

BancoBilbaoVizcayaArgent.EO- XS1678372472

BancoBilbaoVizcayaArgent.EO- XS1594368539

BANCOBILBAOVIZCAYAARGENT.EO- ES0413211790

BancoBilbaoVizcayaArgent.EO- XS1346315200

BancoBilbaoVizcayaArgent.EO- XS1562614831

BancoBilbaoVizcayaArgent.EO- XS1820037270

BANCOBILBAOVIZCAYAARGENT.EO- XS0225115566

BancoBilbaoVizcayaArgent.EO- XS1788584321

BancoBPIS.A.EO-CoveredMTN20 PTBPIAOM0026

BancoBPMS.p.A. IT0005218380

BancodeSabadellS.A. ES0113860A34

BANCODESABADELLS.A.EO-MEDIUM XS1405136364

BancoSantander(Brasil)S.A.R. US05967A1079

BancoSantanderS.A. ES0113900J372019-08-1612:17:50 139 - 3,5125

BancoSantanderS.A.03/18/25 XS1201001572

Page 35: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

BANCOSANTANDERS.A.EO-FLRPREF DE000A0DEJU3

BancoSantanderS.A.EO-Med.-Ter XS1767931121

BANCOSANTANDERSA ES0413900533

BANCOSANTANDER04/UND.FLR XS0202197694

BangkokBankPCL TH0001010014

BANKAMERI.18/26FLRMTN US06051GHB86

BANKAMERI.19/26FLRMTN XS1991265478

BANKAMERI.19/30FLRMTN XS1991265395

BANKAMERI.2023 US06053FAA75

BANKAMERI.2023MTN US06051GEU94

BANKAMERI.2025 US06051GFS30

BANKCLER19/27 CH0419041139

BankNederlandseGemeenten XS0537711144

BankNederlandseGemeenten XS0463097237

BankNederlandseGemeenten1,5% XS0873878283

BankNederlandseGemeenten2,25 XS0821096418

BankNederlandseGemeenten3%E XS0695263730

BankNederlandseGemeenten3,875 XS0630644168

BankNederlandseGemeentenEO-Me XS1342516629

BankNederlandseGemeentenEO-Me XS1807469199

BankNederlandseGemeentenEO-Me XS1227748214

BankofAmericaCorp.2,5%EO-M XS0954946926

BankofAmericaCorp.DL-FLRNot US06051GHT94

BANKOFAMERICACORP.EO-FLRMED XS1290851184

BankofAmericaCorp.EO-FLRMed XS1602547264

BankofAmericaCorp.EO-FLRMed XS1560863802

BankofAmericaCorp.EO-FLRMed XS1811433983

BankofAmericaCorp.EO-FLRMed XS1687279841

BankofAmericaCorp.EO-FLRMed XS1811435251

Page 36: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

BankofAmericaCorp.EO-FLRMed XS1602557495

BANKOFAMERICACORP.EO-MEDIUM- XS1290850707

BankofAmericaCorp.EO-Medium- XS1458405898

BANKOFAMERICACORP.EO-MEDIUM- XS1209863254

BankofAmericaCorp.EO-Medium- XS1079726334

BankofAmericaCorp.EO-Medium- XS1107731702

BankofChina(Hongkong)Ltd. HK2388011192

BANKOFCHINALTD.(LUXBR.)EO- XS1437623355

BankofCommunicationsCo.Ltd. CNE100000205

BankofEastAsiaLtd.,The HK0023000190

BankofGreece-Namens-Aktien GRS004013009

BANKOFIREL.MORTGAGEBANKPLCE XS1170193061

BANKOFIRELAND04/09/20 XS1198677897

BankofIrelandGroupPLC IE00BD1RP616

BankofMontrealDL-Medium-Term US06367WJM64

BankofMontrealEO-Medium-Term XS1857073180

BANKOFNOVASCOTIA XS1897129950

BankofNovaScotia CA0641491075

BANKOFNOVASCOTIA,THEEO-COVE XS1111155328

BankofNovaScotia,TheEO-M.-T XS1799545758

BankofScotlandPLC3,875% XS0212074388

BANKHAUSNEELAKTIENSTRATEGI LU0134853133

BANKIA17/UND.FLR XS1645651909

BANKIA19/24 ES0313307219

BANKIA19/26 ES0213307053

BankiaS.A.EO-PreferredBonos2 ES0313307201

BANKINTER19/26 ES0213679HN2

BankinterS.A. ES0113679I37

Page 37: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

BankinterS.A.EO-CedulasHipote ES0413679418

BanqueCantonaleVaudoise CH0015251710

BANQUECENTRALEDETUNISIEEO-ME XS0222293382

BANTLEONOPPORTUNITIESL-PT LU0337414303

BaozunInc.R.ShsCl.A(sp.ADRs) US06684L1035

BarclaysBankPLC4% XS0456178580

BarclaysBankPLC6,625%EO-Med XS0611398008

BARCLAYSEXCH.-TR.ZT.19VIX DE000BC1C7Q6

BarclaysPLC GB0031348658

BARCLAYSPLCEO-FLRSECURITIES1 XS1068574828

BarclaysPLCEO-Medium-TermNote XS1116480697

BARINGEUROPESELECTTRUST GB0030655780

BARINGGERMANGROWTH-E-ACC GB0008192063

BaringsEmergingMarketsUmbrell IE0000828933

BaringsInternationalUmbrellaF IE0004866665

BaringsInternationalUmbrellaF IE0004851352

BarrickGoldCorp. CA06790110842019-08-1613:47:48 480 16,6000 -2019-08-1611:09:09 450 - 16,30002019-08-1607:15:57 100 - 16,3600

BarryCallebautAG CH0009002962

BASELLD.KBK19/20 CH0419041147

BASFMTN17/22 XS1551001768

BASFSE DE000BASF1112019-08-1615:18:30 25 - 56,84002019-08-1614:32:34 236 - 56,86002019-08-1614:17:31 880 56,5900 -2019-08-1613:51:31 175 56,6600 -2019-08-1613:44:15 150 56,7400 -2019-08-1613:30:50 27 56,6100 -2019-08-1613:29:08 180 56,5400 -2019-08-1613:18:11 96 56,5600 -2019-08-1612:34:18 252 - 56,62002019-08-1612:29:28 200 56,6700 -2019-08-1612:25:39 10 - 56,75002019-08-1612:14:20 52 56,7000 -2019-08-1611:46:55 50 56,8600 -2019-08-1611:21:04 177 - 56,72002019-08-1611:20:56 180 56,7300 -2019-08-1610:44:04 10 56,8200 -2019-08-1610:33:33 100 56,7900 -2019-08-1610:32:37 20 56,7800 -

Page 38: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

2019-08-1610:06:18 20 56,5900 -2019-08-1610:04:29 11 56,6300 -2019-08-1609:58:25 50 56,6700 -2019-08-1609:58:06 100 56,5900 -2019-08-1609:49:24 50 56,5000 -2019-08-1609:46:50 50 56,5500 -2019-08-1609:44:32 250 56,5900 -2019-08-1609:42:38 200 56,6800 -

2019-08-1609:36:31 875 56,6800 -2019-08-1609:28:07 90 56,6300 -2019-08-1609:28:02 50 56,6300 -2019-08-1609:18:13 100 56,7200 -2019-08-1609:17:29 65 - 56,65002019-08-1609:09:54 15 56,6600 -2019-08-1609:05:14 180 56,6400 -2019-08-1609:01:51 175 56,6300 -2019-08-1608:31:48 20 - 56,69002019-08-1608:25:34 210 - 56,77002019-08-1608:18:44 200 56,7500 -2019-08-1608:16:06 600 - 56,73002019-08-1608:08:52 15 56,6500 -2019-08-1608:05:56 88 56,6600 -2019-08-1608:05:07 200 56,6300 -2019-08-1608:01:25 50 56,5400 -2019-08-1608:00:07 50 56,5400 -2019-08-1607:33:45 564 - 56,69002019-08-1607:26:52 25 56,4900 -2019-08-1607:14:09 200 56,4000 -2019-08-1607:12:32 60 - 56,41002019-08-1607:11:14 85 - 56,33002019-08-1607:09:51 100 56,3100 -2019-08-1606:04:11 50 56,6900 -

BASFSE1,875%MTNv.2013(202 XS0883560715

BASFSE2%MTNv.2012(2022) DE000A1R0XG3

BASFSEFaktor10ShortDailyGrossReturnEURIndex DE000A2G90Q0

BASFSEFLR-Med.TermNts.v.17(1 XS1718416586

BASFSEMTNv.2017(2017/2037) XS1718417717

BasicNetS.p.A. IT0001033700

BasileaPharmaceuticaAG CH0011432447

BASLERKT.BK19/27 CH0419041006

BASLER-AKTIENFONDSDWS DE0008474057

BASLER-INTERNATIONALDWS DE0008474297

BASLER-RENTENFONDSDWS DE0008474065

BastogiS.p.A. IT0004412497

BATINTLFINANCE XS1203854960

BateroGoldCorp. CA0705051021

BauschHealthCompaniesInc. CA0717341071

Page 39: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

BAVARIAIndustriekapitalAG DE0002605557

BAWAGP.S.K.19/34MTN XS2013520023

BAWAGP.S.K.8,125%EO-MEDIUM-T XS0987169637

BAXALTA2045 US07177MAN39

BAY.LAND.BOD.IS.15/25 DE000A0Z1UH6

BAY.LAND.BOD.IS.17/27 DE000A0Z1UQ7

BAY.LDSBKMTH18/24 DE000BLB6JF8

BAY.LDSBK.OPF.18/25 DE000BLB6JD3

BAY.LDSBK.OPF.18/27 DE000BLB6JE1

BAY.LDSBK.OPF.18/28 DE000BLB6JC5

BayerAG DE000BAY00172019-08-1619:49:25 40 64,6500 -2019-08-1617:37:57 104 64,6700 -2019-08-1616:59:05 150 64,6700 -2019-08-1615:35:06 39 64,4800 -2019-08-1614:23:56 770 64,4500 -2019-08-1614:23:08 500 - 64,31002019-08-1614:07:51 155 64,1400 -2019-08-1614:07:10 85 - 64,12002019-08-1613:56:25 600 - 64,11002019-08-1613:29:37 155 64,0200 -2019-08-1612:50:23 30 64,2700 -2019-08-1612:35:14 150 - 64,25002019-08-1612:27:16 330 - 64,28002019-08-1612:17:08 6 - 64,43002019-08-1612:09:11 50 64,4800 -2019-08-1611:42:18 331 - 64,41002019-08-1611:32:42 50 64,3600 -2019-08-1611:26:57 50 64,3800 -2019-08-1610:58:08 33 - 64,38002019-08-1610:08:29 45 - 64,38002019-08-1610:05:36 10 64,3500 -2019-08-1609:43:55 48 64,0900 -2019-08-1609:39:44 765 64,2700 -2019-08-1609:25:08 38 64,2600 -2019-08-1609:16:13 78 64,4400 -2019-08-1609:11:51 129 64,4400 -2019-08-1609:09:20 129 64,4600 -2019-08-1608:41:32 20 - 64,53002019-08-1608:35:22 48 - 64,42002019-08-1608:25:40 100 - 64,38002019-08-1608:15:24 78 64,4700 -2019-08-1608:04:40 1 - 64,37002019-08-1608:03:27 10 - 64,33002019-08-1607:57:47 10 64,3700 -2019-08-1607:55:46 80 64,4300 -2019-08-1607:47:05 300 - 64,53002019-08-1607:02:45 100 64,0700 -2019-08-1606:00:27 120 63,6000 -

WirecardAGFaktor7ShortDailyGrossReturn DE000A2YY5B22019-08-1615:15:06 10.000 0,6465 -2019-08-1615:13:32 10.000 0,6465 -2019-08-1615:13:02 4.000 - 120,97302019-08-1615:12:30 50 32,0500 -2019-08-1615:12:26 10.000 0,6465 -2019-08-1614:25:03 1.000 105,9790 -

Page 40: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

2019-08-1614:12:39 1.000 106,0190 -2019-08-1613:42:31 100 125,4200 -2019-08-1613:33:41 2 128,9800 -2019-08-1612:40:11 1.185 0,6310 -2019-08-1612:33:50 1.500 0,6300 -2019-08-1612:29:38 1.000 0,6305 -2019-08-1612:22:00 50 - 20,29002019-08-1612:01:05 250 1,6140 -2019-08-1611:16:49 3 565,1000 -2019-08-1611:13:50 10.000 0,6370 -2019-08-1610:54:37 2.000 - 102,6100

2019-08-1610:45:22 1.000 0,6340 -2019-08-1610:13:15 3.000 106,4790 -2019-08-1610:10:10 50 - 132,50002019-08-1610:09:43 3.000 101,4490 -2019-08-1610:01:06 1.250 0,6405 -2019-08-1609:52:26 20.000 0,6450 -2019-08-1609:51:27 4.700 - 0,64152019-08-1609:34:24 10.000 103,9800 -2019-08-1609:33:20 1.000 100,2890 -2019-08-1609:32:25 1.000 102,8990 -2019-08-1609:08:06 2.000 1,6590 -2019-08-1609:00:31 30 - 280,00002019-08-1608:51:54 8.000 100,3390 -2019-08-1608:50:49 10.000 102,9090 -2019-08-1608:09:18 3.000 105,9790 -2019-08-1608:07:27 4.000 103,8490 -2019-08-1607:25:36 13.500 0,6330 -2019-08-1607:10:18 2.000 105,9090 -2019-08-1607:09:28 2.000 103,9190 -2019-08-1607:08:08 400 0,6195 -2019-08-1607:01:15 10.000 103,8300 -2019-08-1606:27:15 500 0,5925 -2019-08-1606:26:46 630 5,9490 -2019-08-1606:00:03 2 27,0400 -2019-08-1615:15:06 10.000 0,6465 -2019-08-1615:13:32 10.000 0,6465 -2019-08-1615:13:02 4.000 - 120,97302019-08-1615:12:30 50 32,0500 -2019-08-1615:12:26 10.000 0,6465 -2019-08-1614:25:03 1.000 105,9790 -2019-08-1614:12:39 1.000 106,0190 -2019-08-1613:42:31 100 125,4200 -2019-08-1613:33:41 2 128,9800 -2019-08-1612:40:11 1.185 0,6310 -2019-08-1612:33:50 1.500 0,6300 -2019-08-1612:29:38 1.000 0,6305 -2019-08-1612:22:00 50 - 20,29002019-08-1612:01:05 250 1,6140 -2019-08-1611:16:49 3 565,1000 -2019-08-1611:13:50 10.000 0,6370 -2019-08-1610:54:37 2.000 - 102,61002019-08-1610:45:22 1.000 0,6340 -2019-08-1610:13:15 3.000 106,4790 -2019-08-1610:10:10 50 - 132,50002019-08-1610:09:43 3.000 101,4490 -2019-08-1610:01:06 1.250 0,6405 -2019-08-1609:52:26 20.000 0,6450 -2019-08-1609:51:27 4.700 - 0,64152019-08-1609:34:24 10.000 103,9800 -2019-08-1609:33:20 1.000 100,2890 -2019-08-1609:32:25 1.000 102,8990 -2019-08-1609:08:06 2.000 1,6590 -2019-08-1609:00:31 30 - 280,00002019-08-1608:51:54 8.000 100,3390 -2019-08-1608:50:49 10.000 102,9090 -2019-08-1608:09:18 3.000 105,9790 -2019-08-1608:07:27 4.000 103,8490 -2019-08-1607:25:36 13.500 0,6330 -2019-08-1607:10:18 2.000 105,9090 -2019-08-1607:09:28 2.000 103,9190 -2019-08-1607:08:08 400 0,6195 -2019-08-1607:01:15 10.000 103,8300 -2019-08-1606:27:15 500 0,5925 -

Page 41: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

2019-08-1606:26:46 630 5,9490 -2019-08-1606:00:03 2 27,0400 -2019-08-1615:15:06 10.000 0,6465 -2019-08-1615:13:32 10.000 0,6465 -2019-08-1615:13:02 4.000 - 120,97302019-08-1615:12:30 50 32,0500 -2019-08-1615:12:26 10.000 0,6465 -2019-08-1614:25:03 1.000 105,9790 -2019-08-1614:12:39 1.000 106,0190 -2019-08-1613:42:31 100 125,4200 -2019-08-1613:33:41 2 128,9800 -2019-08-1612:40:11 1.185 0,6310 -

2019-08-1612:33:50 1.500 0,6300 -2019-08-1612:29:38 1.000 0,6305 -2019-08-1612:22:00 50 - 20,29002019-08-1612:01:05 250 1,6140 -2019-08-1611:16:49 3 565,1000 -2019-08-1611:13:50 10.000 0,6370 -2019-08-1610:54:37 2.000 - 102,61002019-08-1610:45:22 1.000 0,6340 -2019-08-1610:13:15 3.000 106,4790 -2019-08-1610:10:10 50 - 132,50002019-08-1610:09:43 3.000 101,4490 -2019-08-1610:01:06 1.250 0,6405 -2019-08-1609:52:26 20.000 0,6450 -2019-08-1609:51:27 4.700 - 0,64152019-08-1609:34:24 10.000 103,9800 -2019-08-1609:33:20 1.000 100,2890 -2019-08-1609:32:25 1.000 102,8990 -2019-08-1609:08:06 2.000 1,6590 -2019-08-1609:00:31 30 - 280,00002019-08-1608:51:54 8.000 100,3390 -2019-08-1608:50:49 10.000 102,9090 -2019-08-1608:09:18 3.000 105,9790 -2019-08-1608:07:27 4.000 103,8490 -2019-08-1607:25:36 13.500 0,6330 -2019-08-1607:10:18 2.000 105,9090 -2019-08-1607:09:28 2.000 103,9190 -2019-08-1607:08:08 400 0,6195 -2019-08-1607:01:15 10.000 103,8300 -2019-08-1606:27:15 500 0,5925 -2019-08-1606:26:46 630 5,9490 -2019-08-1606:00:03 2 27,0400 -2019-08-1615:15:06 10.000 0,6465 -2019-08-1615:13:32 10.000 0,6465 -2019-08-1615:13:02 4.000 - 120,97302019-08-1615:12:30 50 32,0500 -2019-08-1615:12:26 10.000 0,6465 -2019-08-1614:25:03 1.000 105,9790 -2019-08-1614:12:39 1.000 106,0190 -2019-08-1613:42:31 100 125,4200 -2019-08-1613:33:41 2 128,9800 -2019-08-1612:40:11 1.185 0,6310 -2019-08-1612:33:50 1.500 0,6300 -2019-08-1612:29:38 1.000 0,6305 -2019-08-1612:22:00 50 - 20,29002019-08-1612:01:05 250 1,6140 -2019-08-1611:16:49 3 565,1000 -2019-08-1611:13:50 10.000 0,6370 -2019-08-1610:54:37 2.000 - 102,61002019-08-1610:45:22 1.000 0,6340 -2019-08-1610:13:15 3.000 106,4790 -2019-08-1610:10:10 50 - 132,50002019-08-1610:09:43 3.000 101,4490 -2019-08-1610:01:06 1.250 0,6405 -2019-08-1609:52:26 20.000 0,6450 -2019-08-1609:51:27 4.700 - 0,64152019-08-1609:34:24 10.000 103,9800 -2019-08-1609:33:20 1.000 100,2890 -2019-08-1609:32:25 1.000 102,8990 -2019-08-1609:08:06 2.000 1,6590 -2019-08-1609:00:31 30 - 280,00002019-08-1608:51:54 8.000 100,3390 -2019-08-1608:50:49 10.000 102,9090 -

Page 42: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

2019-08-1608:09:18 3.000 105,9790 -2019-08-1608:07:27 4.000 103,8490 -2019-08-1607:25:36 13.500 0,6330 -2019-08-1607:10:18 2.000 105,9090 -2019-08-1607:09:28 2.000 103,9190 -2019-08-1607:08:08 400 0,6195 -2019-08-1607:01:15 10.000 103,8300 -2019-08-1606:27:15 500 0,5925 -2019-08-1606:26:46 630 5,9490 -2019-08-1606:00:03 2 27,0400 -2019-08-1615:15:06 10.000 0,6465 -2019-08-1615:13:32 10.000 0,6465 -2019-08-1615:13:02 4.000 - 120,9730

2019-08-1615:12:30 50 32,0500 -2019-08-1615:12:26 10.000 0,6465 -2019-08-1614:25:03 1.000 105,9790 -2019-08-1614:12:39 1.000 106,0190 -2019-08-1613:42:31 100 125,4200 -2019-08-1613:33:41 2 128,9800 -2019-08-1612:40:11 1.185 0,6310 -2019-08-1612:33:50 1.500 0,6300 -2019-08-1612:29:38 1.000 0,6305 -2019-08-1612:22:00 50 - 20,29002019-08-1612:01:05 250 1,6140 -2019-08-1611:16:49 3 565,1000 -2019-08-1611:13:50 10.000 0,6370 -2019-08-1610:54:37 2.000 - 102,61002019-08-1610:45:22 1.000 0,6340 -2019-08-1610:13:15 3.000 106,4790 -2019-08-1610:10:10 50 - 132,50002019-08-1610:09:43 3.000 101,4490 -2019-08-1610:01:06 1.250 0,6405 -2019-08-1609:52:26 20.000 0,6450 -2019-08-1609:51:27 4.700 - 0,64152019-08-1609:34:24 10.000 103,9800 -2019-08-1609:33:20 1.000 100,2890 -2019-08-1609:32:25 1.000 102,8990 -2019-08-1609:08:06 2.000 1,6590 -2019-08-1609:00:31 30 - 280,00002019-08-1608:51:54 8.000 100,3390 -2019-08-1608:50:49 10.000 102,9090 -2019-08-1608:09:18 3.000 105,9790 -2019-08-1608:07:27 4.000 103,8490 -2019-08-1607:25:36 13.500 0,6330 -2019-08-1607:10:18 2.000 105,9090 -2019-08-1607:09:28 2.000 103,9190 -2019-08-1607:08:08 400 0,6195 -2019-08-1607:01:15 10.000 103,8300 -2019-08-1606:27:15 500 0,5925 -2019-08-1606:26:46 630 5,9490 -2019-08-1606:00:03 2 27,0400 -2019-08-1615:15:06 10.000 0,6465 -2019-08-1615:13:32 10.000 0,6465 -2019-08-1615:13:02 4.000 - 120,97302019-08-1615:12:30 50 32,0500 -2019-08-1615:12:26 10.000 0,6465 -2019-08-1614:25:03 1.000 105,9790 -2019-08-1614:12:39 1.000 106,0190 -2019-08-1613:42:31 100 125,4200 -2019-08-1613:33:41 2 128,9800 -2019-08-1612:40:11 1.185 0,6310 -2019-08-1612:33:50 1.500 0,6300 -2019-08-1612:29:38 1.000 0,6305 -2019-08-1612:22:00 50 - 20,29002019-08-1612:01:05 250 1,6140 -2019-08-1611:16:49 3 565,1000 -2019-08-1611:13:50 10.000 0,6370 -2019-08-1610:54:37 2.000 - 102,61002019-08-1610:45:22 1.000 0,6340 -2019-08-1610:13:15 3.000 106,4790 -2019-08-1610:10:10 50 - 132,50002019-08-1610:09:43 3.000 101,4490 -2019-08-1610:01:06 1.250 0,6405 -2019-08-1609:52:26 20.000 0,6450 -

Page 43: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

2019-08-1609:51:27 4.700 - 0,64152019-08-1609:34:24 10.000 103,9800 -2019-08-1609:33:20 1.000 100,2890 -2019-08-1609:32:25 1.000 102,8990 -2019-08-1609:08:06 2.000 1,6590 -2019-08-1609:00:31 30 - 280,00002019-08-1608:51:54 8.000 100,3390 -2019-08-1608:50:49 10.000 102,9090 -2019-08-1608:09:18 3.000 105,9790 -2019-08-1608:07:27 4.000 103,8490 -2019-08-1607:25:36 13.500 0,6330 -2019-08-1607:10:18 2.000 105,9090 -2019-08-1607:09:28 2.000 103,9190 -2019-08-1607:08:08 400 0,6195 -

2019-08-1607:01:15 10.000 103,8300 -2019-08-1606:27:15 500 0,5925 -2019-08-1606:26:46 630 5,9490 -2019-08-1606:00:03 2 27,0400 -2019-08-1615:15:06 10.000 0,6465 -2019-08-1615:13:32 10.000 0,6465 -2019-08-1615:13:02 4.000 - 120,97302019-08-1615:12:30 50 32,0500 -2019-08-1615:12:26 10.000 0,6465 -2019-08-1614:25:03 1.000 105,9790 -2019-08-1614:12:39 1.000 106,0190 -2019-08-1613:42:31 100 125,4200 -2019-08-1613:33:41 2 128,9800 -2019-08-1612:40:11 1.185 0,6310 -2019-08-1612:33:50 1.500 0,6300 -2019-08-1612:29:38 1.000 0,6305 -2019-08-1612:22:00 50 - 20,29002019-08-1612:01:05 250 1,6140 -2019-08-1611:16:49 3 565,1000 -2019-08-1611:13:50 10.000 0,6370 -2019-08-1610:54:37 2.000 - 102,61002019-08-1610:45:22 1.000 0,6340 -2019-08-1610:13:15 3.000 106,4790 -2019-08-1610:10:10 50 - 132,50002019-08-1610:09:43 3.000 101,4490 -2019-08-1610:01:06 1.250 0,6405 -2019-08-1609:52:26 20.000 0,6450 -2019-08-1609:51:27 4.700 - 0,64152019-08-1609:34:24 10.000 103,9800 -2019-08-1609:33:20 1.000 100,2890 -2019-08-1609:32:25 1.000 102,8990 -2019-08-1609:08:06 2.000 1,6590 -2019-08-1609:00:31 30 - 280,00002019-08-1608:51:54 8.000 100,3390 -2019-08-1608:50:49 10.000 102,9090 -2019-08-1608:09:18 3.000 105,9790 -2019-08-1608:07:27 4.000 103,8490 -2019-08-1607:25:36 13.500 0,6330 -2019-08-1607:10:18 2.000 105,9090 -2019-08-1607:09:28 2.000 103,9190 -2019-08-1607:08:08 400 0,6195 -2019-08-1607:01:15 10.000 103,8300 -2019-08-1606:27:15 500 0,5925 -2019-08-1606:26:46 630 5,9490 -2019-08-1606:00:03 2 27,0400 -2019-08-1615:15:06 10.000 0,6465 -2019-08-1615:13:32 10.000 0,6465 -2019-08-1615:13:02 4.000 - 120,97302019-08-1615:12:30 50 32,0500 -2019-08-1615:12:26 10.000 0,6465 -2019-08-1614:25:03 1.000 105,9790 -2019-08-1614:12:39 1.000 106,0190 -2019-08-1613:42:31 100 125,4200 -2019-08-1613:33:41 2 128,9800 -2019-08-1612:40:11 1.185 0,6310 -2019-08-1612:33:50 1.500 0,6300 -2019-08-1612:29:38 1.000 0,6305 -2019-08-1612:22:00 50 - 20,29002019-08-1612:01:05 250 1,6140 -2019-08-1611:16:49 3 565,1000 -

Page 44: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

2019-08-1611:13:50 10.000 0,6370 -2019-08-1610:54:37 2.000 - 102,61002019-08-1610:45:22 1.000 0,6340 -2019-08-1610:13:15 3.000 106,4790 -2019-08-1610:10:10 50 - 132,50002019-08-1610:09:43 3.000 101,4490 -2019-08-1610:01:06 1.250 0,6405 -2019-08-1609:52:26 20.000 0,6450 -2019-08-1609:51:27 4.700 - 0,64152019-08-1609:34:24 10.000 103,9800 -2019-08-1609:33:20 1.000 100,2890 -2019-08-1609:32:25 1.000 102,8990 -2019-08-1609:08:06 2.000 1,6590 -2019-08-1609:00:31 30 - 280,00002019-08-1608:51:54 8.000 100,3390 -

2019-08-1608:50:49 10.000 102,9090 -2019-08-1608:09:18 3.000 105,9790 -2019-08-1608:07:27 4.000 103,8490 -2019-08-1607:25:36 13.500 0,6330 -2019-08-1607:10:18 2.000 105,9090 -2019-08-1607:09:28 2.000 103,9190 -2019-08-1607:08:08 400 0,6195 -2019-08-1607:01:15 10.000 103,8300 -2019-08-1606:27:15 500 0,5925 -2019-08-1606:26:46 630 5,9490 -2019-08-1606:00:03 2 27,0400 -2019-08-1615:15:06 10.000 0,6465 -2019-08-1615:13:32 10.000 0,6465 -2019-08-1615:13:02 4.000 - 120,97302019-08-1615:12:30 50 32,0500 -2019-08-1615:12:26 10.000 0,6465 -2019-08-1614:25:03 1.000 105,9790 -2019-08-1614:12:39 1.000 106,0190 -2019-08-1613:42:31 100 125,4200 -2019-08-1613:33:41 2 128,9800 -2019-08-1612:40:11 1.185 0,6310 -2019-08-1612:33:50 1.500 0,6300 -2019-08-1612:29:38 1.000 0,6305 -2019-08-1612:22:00 50 - 20,29002019-08-1612:01:05 250 1,6140 -2019-08-1611:16:49 3 565,1000 -2019-08-1611:13:50 10.000 0,6370 -2019-08-1610:54:37 2.000 - 102,61002019-08-1610:45:22 1.000 0,6340 -2019-08-1610:13:15 3.000 106,4790 -2019-08-1610:10:10 50 - 132,50002019-08-1610:09:43 3.000 101,4490 -2019-08-1610:01:06 1.250 0,6405 -2019-08-1609:52:26 20.000 0,6450 -2019-08-1609:51:27 4.700 - 0,64152019-08-1609:34:24 10.000 103,9800 -2019-08-1609:33:20 1.000 100,2890 -2019-08-1609:32:25 1.000 102,8990 -2019-08-1609:08:06 2.000 1,6590 -2019-08-1609:00:31 30 - 280,00002019-08-1608:51:54 8.000 100,3390 -2019-08-1608:50:49 10.000 102,9090 -2019-08-1608:09:18 3.000 105,9790 -2019-08-1608:07:27 4.000 103,8490 -2019-08-1607:25:36 13.500 0,6330 -2019-08-1607:10:18 2.000 105,9090 -2019-08-1607:09:28 2.000 103,9190 -2019-08-1607:08:08 400 0,6195 -2019-08-1607:01:15 10.000 103,8300 -2019-08-1606:27:15 500 0,5925 -2019-08-1606:26:46 630 5,9490 -2019-08-1606:00:03 2 27,0400 -2019-08-1615:15:06 10.000 0,6465 -2019-08-1615:13:32 10.000 0,6465 -2019-08-1615:13:02 4.000 - 120,97302019-08-1615:12:30 50 32,0500 -2019-08-1615:12:26 10.000 0,6465 -2019-08-1614:25:03 1.000 105,9790 -2019-08-1614:12:39 1.000 106,0190 -

Page 45: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

2019-08-1613:42:31 100 125,4200 -2019-08-1613:33:41 2 128,9800 -2019-08-1612:40:11 1.185 0,6310 -2019-08-1612:33:50 1.500 0,6300 -2019-08-1612:29:38 1.000 0,6305 -2019-08-1612:22:00 50 - 20,29002019-08-1612:01:05 250 1,6140 -2019-08-1611:16:49 3 565,1000 -2019-08-1611:13:50 10.000 0,6370 -2019-08-1610:54:37 2.000 - 102,61002019-08-1610:45:22 1.000 0,6340 -2019-08-1610:13:15 3.000 106,4790 -2019-08-1610:10:10 50 - 132,50002019-08-1610:09:43 3.000 101,4490 -2019-08-1610:01:06 1.250 0,6405 -2019-08-1609:52:26 20.000 0,6450 -

2019-08-1609:51:27 4.700 - 0,64152019-08-1609:34:24 10.000 103,9800 -2019-08-1609:33:20 1.000 100,2890 -2019-08-1609:32:25 1.000 102,8990 -2019-08-1609:08:06 2.000 1,6590 -2019-08-1609:00:31 30 - 280,00002019-08-1608:51:54 8.000 100,3390 -2019-08-1608:50:49 10.000 102,9090 -2019-08-1608:09:18 3.000 105,9790 -2019-08-1608:07:27 4.000 103,8490 -2019-08-1607:25:36 13.500 0,6330 -2019-08-1607:10:18 2.000 105,9090 -2019-08-1607:09:28 2.000 103,9190 -2019-08-1607:08:08 400 0,6195 -2019-08-1607:01:15 10.000 103,8300 -2019-08-1606:27:15 500 0,5925 -2019-08-1606:26:46 630 5,9490 -2019-08-1606:00:03 2 27,0400 -2019-08-1615:15:06 10.000 0,6465 -2019-08-1615:13:32 10.000 0,6465 -2019-08-1615:13:02 4.000 - 120,97302019-08-1615:12:30 50 32,0500 -2019-08-1615:12:26 10.000 0,6465 -2019-08-1614:25:03 1.000 105,9790 -2019-08-1614:12:39 1.000 106,0190 -2019-08-1613:42:31 100 125,4200 -2019-08-1613:33:41 2 128,9800 -2019-08-1612:40:11 1.185 0,6310 -2019-08-1612:33:50 1.500 0,6300 -2019-08-1612:29:38 1.000 0,6305 -2019-08-1612:22:00 50 - 20,29002019-08-1612:01:05 250 1,6140 -2019-08-1611:16:49 3 565,1000 -2019-08-1611:13:50 10.000 0,6370 -2019-08-1610:54:37 2.000 - 102,61002019-08-1610:45:22 1.000 0,6340 -2019-08-1610:13:15 3.000 106,4790 -2019-08-1610:10:10 50 - 132,50002019-08-1610:09:43 3.000 101,4490 -2019-08-1610:01:06 1.250 0,6405 -2019-08-1609:52:26 20.000 0,6450 -2019-08-1609:51:27 4.700 - 0,64152019-08-1609:34:24 10.000 103,9800 -2019-08-1609:33:20 1.000 100,2890 -2019-08-1609:32:25 1.000 102,8990 -2019-08-1609:08:06 2.000 1,6590 -2019-08-1609:00:31 30 - 280,00002019-08-1608:51:54 8.000 100,3390 -2019-08-1608:50:49 10.000 102,9090 -2019-08-1608:09:18 3.000 105,9790 -2019-08-1608:07:27 4.000 103,8490 -2019-08-1607:25:36 13.500 0,6330 -2019-08-1607:10:18 2.000 105,9090 -2019-08-1607:09:28 2.000 103,9190 -2019-08-1607:08:08 400 0,6195 -2019-08-1607:01:15 10.000 103,8300 -2019-08-1606:27:15 500 0,5925 -2019-08-1606:26:46 630 5,9490 -

Page 46: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

2019-08-1606:00:03 2 27,0400 -

BayerAGFaktor10ShortDailyGrossReturnEURIndex DE000A2G90U2

BayerAGFaktor5LongDailyGrossReturn DE000A2GGR41

BayerAGFaktor5ShortDailyGrossReturn DE000A2GGR58

BayerAGFaktor8LongDailyNetReturnEURIndex DE000A2G90R8

BayerAGFaktor8ShortDailyGrossReturnEURIndex DE000A2G90S6

BAYERAGMTN-ANLEIHEV.14(20/21) XS1023268573

BayerCapitalCorp.B.V.EO-Note XS1840618059

BayerCapitalCorp.B.V.EO-Note XS1840618216

BayerischeMotorenWerkeAGLeva3LongDailyNetReturnEUR DE000A2DBSA8BayerischeMotorenWerkeAGLeva3ShortDailyGrossReturnEUR DE000A2DBSB6

Bayern,FreistaatSchatzanw.v.20 DE0001053387

BAYERNINVESTTRCRPBND-AL LU0110699088

BaytexEnergyCorp. CA07317Q1054

BAYWA DE0005194062

BAYWAAGNTS19/24 XS20024964092019-08-1610:11:27 3.000 105,3500 -2019-08-1609:27:19 3.000 105,2500 -2019-08-1609:04:49 5.000 105,3500 -2019-08-1606:58:40 10.000 105,3500 -

BBINVLINGOHRSYSTEMATIC DE0009774794

BB&TCorp. US0549371070

BBVA19/29FLRMTN XS1954087695

BBVASA19/24MTN XS1956973967

BCODESABADELL17/UND. XS1611858090

BCODESABADELL18/28MTN XS1918887156

BCOSABADELL19/25MTN XS2028816028

BCOSANTAND.19/24MTN XS2014287937

BCOSANTANDER17-UND.FLR XS1692931121

BCOSANTANDER17/22REGS XS1557268221

BCOSANTANDER17/23FLR XS1689234570

Page 47: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

BCOSANTANDER17/24FLRMTN XS1717591884

BDEUROFIN.19/21 XS2002532484

BDEUROFIN.19/23 XS2002532567

BDEUROFIN.19/26 XS2002532724

BeThinkSolveExecuteS.p.A. IT0001479523

Bechtle DE00051587032019-08-1609:57:03 200 86,6000 -2019-08-1608:49:31 60 87,0000 -

BECTON,DICKINS.11/21 US075887BA64

BedBath&BeyondInc. US0758961009

BEFESAS.A. LU1704650164

Beiersdorf DE00052000002019-08-1606:15:24 500 - 109,7000

BeiersdorfAGFaktor10LongDailyNetReturnIndex DE000A2HABM2

BeiersdorfAGFaktor10ShortDailyGrossReturnIndex DE000A2HABN0

BeiersdorfAGFaktor5ShortDailyGrossReturnIndex DE000A2HABJ8

BeiersdorfAGFaktor8LongDailyNetReturnIndex DE000A2HABK6

BeiersdorfAGFaktor8ShortDailyGrossReturnIndex DE000A2HABL4

BekaertN.V. BE0974258874

BELFIUSBANKS.A.EO-NOTES2016( BE0002251206

BELGIEN,KOENIGREICHEO-OBL.LIN BE0000335449

BELGIEN,KOENIGREICHEO-OBL.LIN BE0000332412

BELGIEN,KOENIGREICHEO-OBL.LIN BE0000337460

Belgien,Konigreich3%EO-Obl. BE0000327362

Belgien,Konigreich3,75% BE0000318270

Belgien,Konigreich4% BE0000308172

Belgien,Konigreich4%EO-Obl. BE0000326356

Belgien,Konigreich5,50% BE0000291972

Belgien,KonigreichEO-Obl.Lin. BE0000336454

Belgien,KonigreichEO-Obl.Lin. BE0000340498

Page 48: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

Belgien,KonigreichEO-Obl.Lin. BE0000342510

Belgien,KonigreichEO-Obl.Lin. BE0000346552

Belgien,KonigreichEO-Obl.Lin. BE0000334434

Belgien,KonigreichEO-Obl.Lin. BE0000339482

Belgien,KonigreichEO-Obl.Lin. BE0000333428

Belgien,KonigreichEO-Obl.Lin. BE0000341504

Belgien,KonigreichEO-Obl.Lin. BE0000338476

BELGIQUE19/29 BE0000347568

BELGIQUE19/50 BE0000348574

BELLELUXBBAMMED&SERV-B LU0415391431

BELLEVUELUX-BBENTREEU-AB LU0810317205

BELLEVUELUX-BBENTREEU-B LU0415391860

BeloSunMiningCorp CA0805581091

Bendigo&AdelaideBankLtd. AU000000BEN6

Berenb.activeQEurozoneEquit. DE000A1C2XN2

BerenbergAktien-StrategieDeu LU0146485932

BERENTZEN-GRUPPEAG DE00052016022019-08-1608:46:32 10 - 5,94002019-08-1607:07:33 20 5,9400 -

BerkeleyEnergiaLtd. AU000000BKY0

BerkeleyGroupHoldingsPLC GB00B02L3W35

Berkshire US0846707026

BERKSHIREHATH.ERGY2023 US59562VAY39

BERKSHIREHATH.ERGY2043 US59562VBD82

BERKSHIREHATH.ERGY2045 US084659AF84

BERKSHIREHATH.FIN.12/22 US084664BT72

BERKSHIREHATH.FIN.13/43 US084664BV29

BERKSHIREHATHAWAY13/23 US084670BJ68

BERKSHIREHATHAWAY17/23 XS1548792859

BerkshireHathawayFin.Corp.DL US084664CR08

Page 49: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

BerkshireHathawayInc.EO-Notes XS1380334141

BerkshireHathawayInc.EO-Notes XS1380333929

BERKSHIREHATHWY03/16/23 XS1200670955

BERKSHIREHATHWY03/16/27 XS1200679071

BERKSHIREHATHWY03/16/35 XS1200679667

BerlinHypAGHyp.-Pfandbr.v.18 DE000BHY0MX7

BerlinHypAGInh.-Schv.Ser.116 DE000BHY0GB5

BERLINHYPAGIS112 DE000BHY0GU5

BERLIN,LANDLSA14/22A457 DE000A13R6X4

BERLIN,LANDLSA16/26A487 DE000A168015

BERLIN,LANDLSA16/32A488 DE000A168023

BERLIN,LANDLSA18/33A505 DE000A2E4EA2

BernerKantonalbankAG CH0009691608

BertelsmannSE&Co.KGaA2,625 XS0811690550

BertelsmannSE&Co.KGaAMTN-An XS1619283218

BERTELSMANNSE04/23/75 XS1222591023

BERTRANDT DE0005232805

BESFinanceLtd.EO-FLRMed.-Ter XS0210172721

BESTINPARK.KOFI16-23 AT0000A1HQ07

BestinPrkg-Konzernfin.GmbHE AT0000A21LA8

BEST-IN-ONEBALANCED LU0072229809

BeterBedHoldingN.V. NL0000339703

BETHMANNNACHHALTIGKEIT DE000DWS08X0

BFCM19/26MTN FR0013412947

BFSNACHHALTIGKEITSFOND-SEB DE000A0B7JB7

BGFGLOBALALLOCATIONA2EUR LU0171283459

BGF-ASIANDRAGONFUND-A2USD LU0072462343

BGF-ASIANDRAGONFUND-EUA2 LU0171269466

Page 50: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

BGF-EMERGINGMARKETSFD-EA2 LU0171275786

BGF-EURSHORTDURBOND-A2EUR LU0093503810

BGF-EUROBONDFUND-A2EUR LU0050372472

BGF-EUROPEANFUND-A2USD LU0171280430

BGF-EUROPEANFUND-EA2 LU0011846440

BGF-EUROPEANSPECSIT-USDA2 LU0171276677

BGF-EUROPEANVALUEFUND-A2 LU0072462186

BGF-EUROPEANVALUEFUND-A2 LU0171281750

BGF-GBLALLOCATIONHED-A2EUR LU0212925753

BGF-GBLDYNAMICEQUITY-A2USD LU0238689110

BGF-GLOBALALLOCATION-A2USD LU0072462426

BGF-GLOBALSMALLCAPFUND-A2 LU0054578231

BGF-INDIAFUND-A2USD LU0248272758

BGF-JAPANS/MCAPOPPOR-A2 LU0249411835

BGF-JAPANS/MCAPOPPOR-EA2 LU0171289068

BGF-UNITEDKINGDOMFUND-EA2 LU0171293177

BGF-USBASICVALUEFND-USDA4 LU0162691827

BGF-USBASICVALUEFUND-EA2 LU0171293920

BGF-USGROWTHFUND-A2RFUSD LU0097036916

BGF-WORLDENERGYHEDGED-EA2 LU0326422176

BGF-WORLDFINANCIALS-A2RFEUR LU0171304719

BGF-WORLDFINANCIALS-A2RFUSD LU0106831901

BGF-WORLDGOLDFUND-A2 LU0171305526

BGF-WORLDMININGHEDGED-A2 LU0326424115

BGF-WORLDTECHNOLOGYFD-A2 LU0056508442

BHPBillitonFinanceLtd.3,125 XS0924998809

BHPGroupLtd. AU000000BHP4

BHPGroupPLC GB00BH0P3Z91

BigLotsInc. US0893021032

Page 51: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

BigYellowGroupPLC GB0002869419

BijouBrigitte DE00052295042019-08-1618:12:02 25 39,6000 -2019-08-1610:09:20 10 - 39,5000

BilfingerAGFaktor3ShortDailyGrossReturnEURIndex DE000A2BLYA9

BilfingerAGFaktor4LongDailyNetReturnEURIndex DE000A2BLYB7

BilfingerAGFaktor4ShortDailyGrossReturnEURIndex DE000A2BLYC5

BilfingerAGFaktor5LongDailyNetReturnEURIndex DE000A2BLYD3

BilfingerAGFaktor5ShortDailyGrossReturnEURIndex DE000A2BLYE1

BilfingerSE DE00059090062019-08-1608:16:17 10 21,1600 -2019-08-1607:50:25 150 - 21,12002019-08-1606:00:06 95 21,2600 -

BillerudKorsnasAB SE0000862997

BiocartisGroupNV BE0974281132

BiofronteraAG DE00060461132019-08-1608:09:53 500 - 6,5100

bioMerieux FR0013280286

BiotageAB SE0000454746

BiotestVz.A. DE0005227235

BirchcliffEnergyLtd. CA0906971035

BitcoinGroupSE DE000A1TNV912019-08-1617:22:35 100 30,3000 -2019-08-1615:57:52 60 30,1000 -2019-08-1612:03:40 145 29,4500 -2019-08-1608:46:11 110 - 28,85002019-08-1606:48:06 83 29,4500 -

BittiumOyj FI0009007264

BKAMERICA19/40FLR US06051GHU67

BKAMERICA19/25FLRMTN US06051GHR39

BKAMERICA19/30FLR US06051GHV41

BKAMERICA19/50FLRMTN US06051GHS12

BKMONTREAL12/22MTN US06366RJJ59

BKMONTREAL18/20MTN US06367T7H77

BKMONTREAL19/UND.FLR US06368B5P91

Page 52: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

BKMONTREAL2019MTN US06367TPX27

BKNOVASCOT19/23 US064159QD10

BKNOVASCOT19/24 US064159MK98

BKNOVASCOTIA17/UND.FLR US064159KJ44

BKNOVASCOTIA18/21 US064159LG95

BKOFAMER.CORP14/24MTN US06051GFB05

BKOFAMER.CORP16/26MTN US06051GFU85

BKOFAMER.CORP2025MTN US06051GFM69

BKOFENGLD19/22MTNREGS XS1952585898

BKOFIRELD19/24FLRMTN XS2023633931

BKOFIRELDGRP18/23 XS1872038218

BKOFNYMELLON2026 US06406FAC77

BKOFNYMELLON2028 US06406GAA94

BKWAG CH0130293662

BL-EquitiesDividend LU0309191491

BL-GlobalEquities LU0117287580

BL-BONDEURO-A LU0093570686

BL-BONDEURO-B LU0093570769

BL-EQUITIESAMERICA-B LU0093570256

BL-EQUITIESDIVIDEND-B LU0309191657

BL-GLOBALFLEXIBLEEUR-B LU0211340665

BlackhamResourcesLtd. AU000000BLK7

BLACKROCK19/29 US09247XAP69

BlackRockGlobalFundsSICAV-E LU0093503497

BlackRockGlobalFundsSICAV-G LU0011850046

BlackRockGlobalFundsSICAV-G LU0171285314

BlackRockGlobalFundsSICAV-N LU0385154629

BlackRockGlobalFundsSICAV-S LU0408221868

Page 53: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

BLACKROCKINC05/06/25 XS1117297785

BlackrockInc. US09247X1019

BLACKROCKSFMGINMO-A2RFEU LU1241524708

BlackstoneGroupInc.The US09260D1072

BlackstoneGroupL.P. US09253U1088

BloomEnergyCorp. US0937121079

BlueApronHoldingsInc. US09523Q2003

BlueCapAG DE000A0JM2M1

BlueberriesMedicalCorp. CA09609Y1016

BluebirdBioInc. US09609G1004

BluescopeSteelLtd. AU000000BSL0

BMOInvestments(Lux)IFund-B LU0234759529

BMWAG DE00051900032019-08-1615:24:13 120 - 59,54002019-08-1615:23:58 100 59,5700 -2019-08-1612:18:21 37 59,1600 -2019-08-1610:46:17 336 59,3400 -2019-08-1609:16:43 140 - 59,38002019-08-1609:16:02 50 59,3900 -2019-08-1609:07:46 1 - 59,37002019-08-1608:49:39 200 59,3500 -2019-08-1608:44:21 50 59,4400 -2019-08-1608:24:25 40 59,3300 -2019-08-1608:12:55 600 - 59,23002019-08-1607:42:43 25 59,3300 -2019-08-1607:33:51 100 59,3600 -2019-08-1607:20:43 20 59,0800 -2019-08-1607:15:10 50 - 58,95002019-08-1607:03:05 85 58,9300 -2019-08-1607:02:53 5 - 58,93002019-08-1606:31:10 170 59,4700 -2019-08-1606:12:13 100 59,4500 -

BMWAGFaktor3LongDailyNetReturn DE000A2GGR66

BMWAGFaktor3ShortDailyNetReturn DE000A2GGR74

BMWAGFaktor5LongDailyGrossReturn DE000A2GGR82

BMWAGFaktor5ShortDailyGrossReturn DE000A2GGR90

BMWAGFaktor8LongDailyNetReturnEURIndex DE000A2G90V0

BMWAGFaktor8ShortDailyGrossReturnEURIndex DE000A2G90W8

BMWFIN.19/22MTN XS2010445026

BMWFIN.19/26MTN XS20104472382019-08-1610:41:10 5.000 - 104,0810

Page 54: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

BMWFIN.NV17/21MTN XS1647644274

BMWFIN.NV18/21MTN XS1873143561

BMWFIN.NV18/25MTN XS1873143645

BMWFIN.NV19/23MTN XS2014369826

BMWFinanceN.V.2,375%EO-Medi XS0877622034

BMWFinanceN.V.EO-Medium-Term XS1396260520

BMWFinanceN.V.EO-Medium-Term XS1747444831

BMWFinanceN.V.EO-Medium-Term XS1321956333

BMWFinanceN.V.EO-Medium-Term XS1363560977

BMWFinanceN.V.EO-Medium-Term XS1823246803

BMWFinanceN.V.EO-Medium-Term XS1589881272

BMWFinanceN.V.EO-Medium-Term XS1747444245

BMWFINANCEN.V.EO-MEDIUM-TERMN XS1105276759

BMWFINANCENV XS1910245593

BMWUSCAPLLC04/20/22 DE000A1ZZ010

BMWUSCAP.16/19REGS USU09513GU77

BMWUSCAP.16/21REGS USU09513GL78

BMWUSCAP.16/23REGS USU09513GW34

BMWUSCAP.16/26REGS USU09513GM51

BMWUSCAP.17/20REGS USU09513GY99

BMWUSCAP.17/22REGS USU09513HA05

BMWUSCAP.18/21REGS USU09513HF91

BMWUSCAP.18/23REGS USU09513HH57

BMWUSCAP.18/28REGS USU09513HK86

BMWUSCAP.17/22FLRREGS USU09513HB87

BMWUSCapitalLLCDL-Notes2019 USU09513HW25

BMWUSCAPITALLLCEO-MEDIUM-TER DE000A1Z6M12

BNGBankN.V.EO-Medium-TermNts XS1982834282

Page 55: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

BNGBANKNV XS1897486632

BNGBK11/21MTNREGS XS0592582653

BNGBK19/26MTN XS1980828724

BNGBK2025MTN AU3CB0226637

BNGBK98/25ZEROMTN XS0085517661

BNPCOLLAT.ETCONGOLD DE000PS7G0L82019-08-1608:54:15 50 131,5580 -

BNPCOLLAT.ETCONPALLADIUM DE000PB8PAL7

BNPEasyInfrastructure LU1291109293

BNPP.E.S&P500UcitsETF FR0013041530

BNPP.Easy-FTSEE./N.Euro.Cap. LU0192223062

BNPPARRICIENHALUMINIUM DE000PB8R1A1

BNPPARRICIENHBRENTCRUDE DE000PB6R1B1

BNPPARRICIENHCOPPERTR DE000PB8R1C7

BNPPARRICIENHENERGY DE000PB8R1E3

BNPPARRICIENHGASOIL DE000PB6R1D7

BNPPARRICIENHGASOLINE DE000PB6R101

BNPPARRICIENHHEATOILCR DE000PB6R1H8

BNPPARRICIENHINDMETALS DE000PB8R1M6

BNPPARRICIENHLEADTR DE000PB8R1L8

BNPPARRICIENHMETALS DE000PR0R1M0

BNPPARRICIENHNICKEL DE000PB8R1N4

BNPPARRICIENHNTRGASCRD DE000PB6R1G0

BNPPARRICIENHTINTR DE000PB8R1T1

BNPPARRICIENHWTICRUDE DE000PB6R1W7

BNPPARRICIENHZINC DE000PB8R1Z8

BNPPar.Easy-EquityDividen.USN LU1615090278

BNPPAR.ISS.O.E.ETC DE000PS7WT17

BNPPAR.ISS.O.E.ETC DE000PB6GAS5

Page 56: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

BNPPAR.ISS.O.E.ETC DE000PS701L2

BNPPARIBAS14/20MTN XS1098413823

BNPPARIBAS14/21MTN XS1139080250

BNPPARIBAS17/23MTN XS1547407830

BNPPARIBAS17/24FLRMTN XS1626933102

BNPPARIBAS17/24MTN XS1637277572

BNPPARIBAS17/25MTN XS1614416193

BNPPARIBAS18/30FLRMTN FR0013381704

BNPPARIBAS19/29MTN FR0013422011

BNPPARIBAS19/31MTN FR0013431277

BNPParibasCardifS.A.EO-Notes FR0013299641

BNPParibasEasy-Energy&Meta LU12911096162019-08-1614:45:41 240 - 9,4190

BNPPARIBASEASYEquityDividend LU1615090864

BNPPARIBASEASYEQUITYLOWVOL LU1481201298

BNPPARIBASEASYEQUITYLOWVOL LU1481201025

BNPParibasEasyEUROSTOXX50 FR0012739431

BNPPARIBASEASYFTSEEPRA/NAREI LU0950381748

BNPParibasEasyMSCIEmergingM LU1291097779

BNPParibasEasyMSCIEuropeex LU1291099718

BNPParibasEasyMSCIEuropeSma LU1291101555

BNPParibasEasyMSCIJapanexC LU1291102447

BNPPARIBASEASYMSCIKLD400US LU1659681669

BNPParibasEasyMSCIPacificex LU1291106356

BNPParibasHomeLoanSFH3,125 FR0011223205

BNPParibasHomeLoanSFHEO-Med FR0012300754

BNPParibasL1SICAV-Sustainab LU0132151118

BNPParibasL1SICAV-Sustainab LU0132152439

BNPPARIBASL1-EQTUSACR-CC LU0116160465

Page 57: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

BNPParibasS.A.2,50%EO-Mediu XS0819738492

BNPParibasS.A.2,875%EO-Medi XS0895249620

BNPParibasS.A.3,75% XS0562852375

BNPParibasS.A.4,50% XS0606704558

BNPPARIBASS.A.EO-FLRMED.-T. XS1046827405

BNPPARIBASS.A.EO-MEDIUM-TERM XS1470601656

BNPParibasS.A.EO-Medium-Term XS1378880253

BNPPARIBASS.A.EO-MEDIUM-TERM XS1190632999

BNPParibasS.A.EO-Medium-Term XS1369250755

BNPParibasS.A.EO-Non-Preferre XS1722801708

BNPParibasS.A.EO-Non-Preferre XS1808338542

BNPParibasS.A.EO-Non-Preferre XS1748456974

BNPParibasS.A.Faktor5LongDailyNetReturnEURIndex DE000A2BL4S1

BNPParibasS.A.Faktor8ShortDailyGrossReturnEURIndex DE000A2BL4V5

BNPParisbasHomeLoanSFHEO-Me FR0010887133

BNPPL1-BONDWORLDPLUS-CC LU0011928255

BNPPL1-EQUITYEURO-CC LU0087045034

BNPPL1-EQUITYEUROPE-CLAS LU0176506888

BNPPE-MSCIWRLDXCWUECEO LU1615092217

BNPPE.-E.VAL.USUCITSETFC LU1615091243

BNPPE.-JPMGBIEMUUETFCE LU1481202692

BNPPE.-L.C.100.EU.UECEO LU1377382368

BNPPE.-M.IB.EOL.C.UETFCE LU1481202775

BNPPEASYFTSEDVEU-UCITSETF LU1291091228

BNPPEASYMSCIEUXUK-UCITSETF LU1291100664

BNYMELLONGL-ASIANEQFD-A IE0003795394

BNYMELLONGL-ASIANEQPO-A IE0003782467

BNYMELLONGL-USDYNVL-AUSD IE0031687670

BNZInter.Fund.Ltd.(LdnBr.)E XS1717012014

Page 58: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

BNZINTLFDG.19/22MTN XS1938429922

BOARDWALKPI19/29 US096630AG32

BOEING19/21 US097023CL77

BOEING19/27 US097023CM50

BOEING19/30 US097023CN34

BOEING19/35 US097023CP81

BOEING19/50 US097023CQ64

BOEINGCO.16/23 US097023BQ73

BOEINGCO.17/22 US097023BT13

BOEINGCO.18/28 US097023BX25

BOEINGCO.18/48 US097023BZ72

BOEINGCO.2022 US097023BN43

BOEINGCO.2039 US097023AX34

BOERSENAMPELEUROPAR DE0009763268

BOLLORES.A.EO-OBL.2015(15/21) FR0012872174

BolsasyMercadosEspanoles ES0115056139

BOMBARDIER19/27REGS USC10602BG11

BombardierInc. CA0977512007

BOMBARDIERINC.15/25REGS USC10602BA41

BOMBARDIERINC.17/24REGS USC10602BF38

BonanzaCreekEnergyInc. US0977934001

BonavaAB SE0008091581

BonduelleS.A. FR0000063935

BonheurAS NO0003110603

BonTerraResourcesInc. CA09852X7018

Boohoo.comPLC JE00BG6L7297

BookingHoldingsInc.,EO-NOTES XS1196503137

BookingHoldingsInc.,THEEO-NO XS1112850125

Page 59: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

BOOST10J3xSHORT DE000A1ZLZB5

BOOSTBRENT DE000A18HC33

BOOSTBRENT3XLEVDLYETP DE000A2BGQZ2

BOOSTBRENT3XSHRTDLYETP DE000A2BGQ05

BOOSTEMERGINGMARKETS3XLV DE000A2BGQ21

BOOSTEMERGINGMARKETS3XSH DE000A2BGQ39

BOOSTESTOXX503X DE000A1VFZ69

BOOSTESTOXX503XSHORT DE000A1VFZ51

BOOSTEUROSTOXXBanks3x DE000A18HC82

BOOSTEUROSTOXXBanks3xShort DE000A18HC90

BOOSTGOLD DE000A18HC41

BOOSTGOLD3X DE000A1ZLCQ2

BOOSTGOLD3XSHORT DE000A1ZLCP4

BOOSTLevDAX3XDAILY DE000A1VFZ44

BOOSTLongUSDShortEUR5x DE000A18HC66

BoostNasdaq3xLong DE000A133ZY6

BoostNasdaq3xShort DE000A133ZR0

BOOSTNATURALGAS DE000A18HC58

BOOSTNATURALGAS3X DE000A133ZU4

BOOSTNATURALGAS3XSHORT DE000A133ZW0

BOOSTS&P500VIXSH-T2.25X DE000A2BGQ13

BOOSTSHORTDAX3XDAILY DE000A1VFZ36

BOOSTSILVER3X DE000A1ZK3W9

BOOSTSILVER3XSHORT DE000A1ZK3V1

BoostUSLargeCap3xLong DE000A133ZS8

BoostUSLargeCap3xShort DE000A133ZX8

BOOSTWTI DE000A18HC25

BOOSTWTI3X DE000A133ZT6

BOOSTWTI3XSHORT DE000A133ZV2

Page 60: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

BOOSTWTIOIL1XSHORTDAILY DE000A2BGQW9

BOOSTWTIOIL2XLVRGDAILY DE000A2BGQX7

BOOSTWTIOIL2XSHORTDAILY DE000A2BGQY5

BoozAllenHamiltonHldgCorp. US0995021062

BorregaardASA NO0010657505

BorussiaDortmund DE00054930922019-08-1612:27:21 125 9,2550 -

BossardHoldingAG CH0238627142

BOSTONPROP.16/26 US10112RAY09

BostonPropertiesInc. US1011211018

BostonScientificCorp. US1011371077

BourbonCorp. FR0004548873

BouyguesS.A. FR0000120503

BouyguesS.A.4,25%EO-Obl.200 FR0010212852

BouyguesS.A.4,50% FR0011193515

BOXInc. US10316T1043

BPCAP.MARK.AMER.18/24 US10373QAD25

BPCAP.MARK.AMER.18/28 US10373QAE08

BPCAP.MK.AM18-24 US10373QAY61

BPCAP.MK.AM18-22 US10373QAJ94

BPCAP.MK.AM18-23 US10373QAL41

BPCAP.MK.AM18-26 US10373QAT76

BPCAP.MK.AM18-27 US10373QAV23

BPCAP.MK.AM19/26 US10373QBE98

BPCAP.MKTS12/22 US05565QBZ00

BPCAP.MKTS12/22 US05565QCB23

BPCAP.MKTS13/23 US05565QCD88

BPCAP.MKTS14/24 US05565QCS57

BPCAP.MKTS14/24 US05565QCP19

Page 61: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

BPCAP.MKTS19/27MTN XS1992931508

BPCAP.MKTS19/31MTN XS1992927902

BPCapitalMarketsPLCEO-Medium XS1375956569

BPCAPITALMARKETSPLCEO-MEDIUM XS1190973559

BPCapitalMarketsPLCEO-Medium XS1375957294

BPCapitalMarketsPLCEO-Medium XS1851278777

BPCapitalMarketsPLCEO-Medium XS1851277969

BPCAPITALMARKETSPLCEO-MEDIUM XS1190974011

BPMidstreamPartnersL.P. US0556EL1098

BPCE19/24MTN FR0013396447

BPCE19/24MTN FR0013429073

BPCE19/27MTN FR0013403862

BPCES.A.19/25MTN FR0013412343

BPCES.A.EO-MEDIUM-TERMNOTES2 FR0011781764

BPCESFH1,75%EO-Med-TermCov. FR0011362151

BPCESFH17-24MTN FR0013238219

BPCESFHEO-Med.-T.Obl.Fin.Hab.2 FR0013320611

BPCESFHEO-MED.-T.OBL.FIN.HAB.2 FR0011169879

BPCESFHEO-Med.-T.Obl.Fin.Hab.2 FR0012870061

BPCESFHEO-MED.-T.OBL.FIN.HAB.2 FR0011637743

BPIFRANCEFINAN.15/25MTN FR0012682060

BpifranceFinancementS.A.EO-Ob FR0013299591

BQEGENEVE19/26 CH0419041097

BQEPSAFIN11/21REGS USF0819HE459

BQUEF.C.MTL19/29MTN FR0013425162

BqueFederativeduCr.Mutuel2 XS0906403059

BqueFederativeduCr.Mutuel2, XS0954928783

BqueFederativeduCr.Mutuel3, XS0819130302

Page 62: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

BQUEFEDERATIVEDUCR.MUTUELEO XS1346115295

BqueFederativeduCr.MutuelEO XS1548802914

BqueFederativeduCr.MutuelEO XS1856834608

BqueFederativeduCr.MutuelEO XS1426782170

BqueFederativeduCr.MutuelEO FR0013386539

BqueFederativeduCr.MutuelEO XS1856833543

BQUEFEDERATIVEDUCR.MUTUELEO XS0207764712

BQUEFEDERATIVEDUCR.MUTUELEO XS1069549761

BqueFederativeduCr.MutuelEO XS0526612188

BqueFederativeduCr.MutuelEO XS1617831026

BqueFederativeduCr.MutuelEO XS1045553812

BQUEPOSTALE19/26MTN FR0013433596

BramblesLtd. AU000000BXB1

BRANDENBURGLSA16/26 DE000A11QE86

Brandenburg,LandSchatzanw.v.2 DE000A1ELUD7

BRAZIL04/34 US105756BB58

BRAZIL14/21 XS1047674947

BremboS.p.A. IT0005252728

Bremen,FreieHansestadtLandSch DE000A1680S7

Brenntag DE000A1DAHH0

BRENNTAGFIN.17/25 XS1689523840

BRFSA06/03/22 XS1242327168

BridgeBioPharmaInc. US10806X1028

BridgestoneCorp. JP3830800003

BrighthouseFinancialInc. US10922N1037

BrightviewHldgsInc. US10948C1071

BrillianceChinaAutomotiveHold BMG1368B1028

BrinkerInternationalInc. US1096411004

BRISTOL-MYERS19/29REGS USU11009BB98

Page 63: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

Bristol-MyersSquibbCo. US1101221083

Brit.Amer.TobaccoHldgs XS0522407351

Brit.Amer.TobaccoHldgs(NL)2, XS0856014583

BRIT.AMER.TOBACCOHLDGS(NL)EO XS1043097630

BRIT.COL.PROV.93/23 XS0047311153

BRIT.TELECOM.17/24MTN XS1720922175

BRIT.TELECOM.18/28MTN XS1886403200

BritishLandCo.PLC GB0001367019

BRITISHSKYBROADCAST.GRPPLCEO XS1109741246

BroadcomInc.DL-Notes2019(19/2 USU1109MAB29

BroadcomInc.DL-Notes2019(19/2 USU1109MAA46

BroadcomInc.DL-Notes2019(19/2 USU1109MAC02

BroadwayGoldMiningsLtd. CA11144V1058

BrookfieldInfrastr.Partn.L.P. BMG162521014

BrooksAutomationInc. US1143401024

Brown-FormanCorp. US11563720962019-08-1608:12:35 20 - 51,6000

BrunelloCucinelliS.P.A. IT0004764699

BrunswickCorp. US1170431092

BSFGLOBALBALANCE LU0338100323

BucherIndustriesAG CH0002432174

BuckleInc. US1184401065

BULGARIAREP03/26/22 XS1208855616

BULGARIAREP03/26/27 XS1208855889

BULGARIAREP03/26/35 XS1208856341

BULGARIANENERGY18/25 XS1839682116

BULGARIANENERGYHOLDINGEADEO- XS1405778041

BultenAB SE0003849223

BUNDANL.V.19/29 DE0001102473

Page 64: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

Bundeslander3,50% DE000A1A6K25

BUNDESOBL.V.19/24S.179 DE0001141794

Bundesrep.Deutschland1,5%Anl. DE0001135499

BUNDESREP.DEUTSCHLAND1,50%ANL DE0001102317

BUNDESREP.DEUTSCHLAND2%ANL.V. DE0001102325

Bundesrep.Deutschland3,25% DE0001135390

Bundesrep.Deutschland4,75% DE00011350852019-08-1609:35:06 17.136 - 151,1080

Bundesrep.Deutschland4,75% DE0001135366

Bundesrep.Deutschland5,625% DE00011350692019-08-1608:07:15 5.000 - 156,1850

Bundesrep.Deutschland6,25% DE0001134922

Bundesrep.Deutschland6,50% DE0001135044

Bundesrep.DeutschlandAnl.v.2010 DE0001135424

Bundesrep.DeutschlandAnl.v.2010 DE0001135416

Bundesrep.DeutschlandAnl.v.2014 DE0001102358

Bundesrep.DeutschlandAnl.v.2014 DE0001102366

Bundesrep.DeutschlandAnl.v.2014 DE0001102333

Bundesrep.DeutschlandAnl.v.2015 DE0001102374

Bundesrep.DeutschlandAnl.v.2015 DE0001102382

Bundesrep.DeutschlandAnl.v.2016 DE0001102390

Bundesrep.DeutschlandAnl.v.2016 DE0001102408

Bundesrep.DeutschlandAnl.v.2018 DE0001102440

Bundesrep.DeutschlandAnl.v.2018 DE0001102457

Bundesrep.DeutschlandBundesobl. DE00011417862019-08-1610:21:38 5.000 104,0310 -

Bundesrep.DeutschlandBundesobl. DE0001141729

Bundesrep.DeutschlandBundesobl. DE0001141778

Bundesrep.DeutschlandBundesobl. DE0001141752

Bundesrep.DeutschlandBundesobl. DE0001141703

Page 65: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

Bundesrep.DeutschlandBundesobl. DE0001141711

Bundesrep.DeutschlandBundesscha DE0001104701

Bundesrep.DeutschlandBundesscha DE0001104735

Bundesrep.DeutschlandBundesscha DE0001104768

Bundesrep.DeutschlandInflations DE0001030526

Bundesrep.DeutschlandInflations DE0001030542

BUNDESSCHATZANWEISUNGEN19/21 DE0001104750

BUNGEFINANCEEUROPEB.V.EO-NOT XS1405777316

BunzlPLC GB00B0744B38

BUONIPOLIENNALIDELTES IT0004513641

BUONIPOLIENNALIDELTES IT0005090318

BUONIPOLIENNALIDELTES IT0003535157

BUONIPOLIENNALIDELTES IT0005105843

BUONIPOLIENNALIDELTES IT0004545890

BUONIPOLIENNALIDELTES IT0003256820

BUONIPOLIENNALIDELTES IT0005177909

BUONIPOLIENNALIDELTES IT0003745541

BUONIPOLIENNALIDELTES IT0001086567

BUONIPOLIENNALIDELTES IT0004848831

BUONIPOLIENNALIDELTES IT0004594930

BUONIPOLIENNALIDELTES IT0005325946

BUONIPOLIENNALIDELTES IT0004966401

BUONIPOLIENNALIDELTES IT0005107708

BUONIPOLIENNALIDELTES IT0005327306

BUONIPOLIENNALIDELTES IT0005217770

BUONIPOLIENNALIDELTES IT0005240830

BUONIPOLIENNALIDELTES IT0004898034

BUONIPOLIENNALIDELTES IT0005127086

BUONIPOLIENNALIDELTES IT0001278511

Page 66: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

BUONIPOLIENNALIDELTES IT0005282527

BUONIPOLIENNALIDELTES IT0005246134

BUONIPOLIENNALIDELTES IT0004923998

BUONIPOLIENNALIDELTES IT0005321325

BUONIPOLIENNALIDELTES IT0004801541

BUONIPOLIENNALIDELTES IT0004536949

BUONIPOLIENNALIDELTES IT0003644769

BUONIPOLIENNALIDELTES IT0001174611

BUONIPOLIENNALIDELTES IT0004889033

BUONIPOLIENNALIDELTES IT0005244782

BUONIPOLIENNALIDELTES IT0005312142

BUONIPOLIENNALIDELTES IT0005240350

BUONIPOLIENNALIDELTES IT0005217929

BUONIPOLIENNALIDELTES IT0005174906

BUONIPOLIENNALIDELTES IT0005188120

BUONIPOLIENNALIDELTES IT0005329344

BUONIPOLIENNALIDELTES IT0004532559

BUONIPOLIENNALIDELTES IT0005094088

BUONIPOLIENNALIDELTES IT0005323032

BUONIPOLIENNALIDELTES IT0004489610

BUONIPOLIENNALIDELTES IT0005086886

BURGERKINGFR.17/24REGS XS1600514696

BurkhalterHoldingAG CH0212255803

BUZZIUNICEMS.p.A. IT0001347308

BWXTechnologiesInc. US05605H1005

BYDElectronicInternationalCo. HK0285041858

CCLandHoldingsLtd. BMG1985B1138

C&CGroupPLC IE00B010DT83

Page 67: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

C-QUADRATACTIVEETFSelection DE0005322218

C-QUADRATARTSTOTRETFLX-T DE000A0YJMN7

CACARIPARMA16/24MTN IT0005216624

CACARIPARMA16/31MTN IT0005216616

CACARIPARMA17/25MTN IT0005246407

CACARIPARMA17/29MTN IT0005246415

CAHOMELOANSFH17/27MTN FR0013254273

CAIMMO18-26 AT0000A22H40

CAIMMOBILIENANLAGENAGEO-ANL. AT0000A1CB33

CabotMicroelectronicsCorp. US12709P1030

CadenceDesignSystemsInc. US1273871087

Cais.dAmort.delaDetteSoc. FR0010143743

Cais.dAmort.delaDetteSoc. FR0011192392

Cais.dAmort.delaDetteSoc.2, FR0011333186

Cais.dAmort.delaDetteSoc.E FR0010198036

Cais.dAmort.delaDetteSoc.E FR0010347989

Cais.dAmort.delaDetteSoc.E FR0012159812

Cais.dAmort.delaDetteSoc.E FR0010915660

CAISS.FRANC.19/25MTN FR0013396355

CAISSEFRANCAISED.FINANC.LOC.E FR0011686401

CaisseFrancaised.Financ.Loc.E FR0013330693

CaisseRefinancementlHabitat3 FR0011213453

CaisseRefinancementl?Habitat2 FR0011388339

CaisseRefinancementlHabitat FR0010989889

CaisseRefinancementlHabitat FR0010945451

CaisseRefinancementlHabitat FR0011057306

CaisseRefinancementlHabitat FR0011178946

CaisseRefinancementlHabitat1 FR0011443985

CaisseRefinancementlHabitatE FR0011133008

Page 68: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

CaixaGeraldeDepositosS.A.EO PTCGDKOM0037

CAIXABANK18/UND.FLR ES0840609012

CaixabankS.A.EO-FLRMed.-T.Nts XS1808351214

CaixabankS.A.EO-Mortg.Cov.M.-T ES0440609396

CaixabankS.A.EO-PreferredMTN XS1968846532

Cal-MaineFoodsInc. US1280302027

CalAmpCorp. US1281261099

CalfracWellServicesLtd. CA1295841086

CalidaHoldingAG CH0126639464

CalitheraBiosciencesInc. US13089P1012

CaltexAustraliaLtd. AU000000CTX1

CambiumNetworksCorp. KYG177661090

CamecoCorp. CA13321L1085

CANEQTYBEUROSM&MCAP-C BE0948878245

CANEQTYBGLOBATECHNOLOG-C BE0176735018

CANSUSTAINABEURCORBD-C BE0945493345

CANSUSTAINABNTHAMERICA-C BE0173901779

CANSUSTAINABNTHAMERICA-D BE0945318534

CANSUSTAINABLEEUROPE-C BE0173540072

CANSUSTAINABLEMEDIUM-D BE0945316512

CANSUSTAINABLEWORLD-N BE0946894772

Can.Imp.BkofComm.(Tor.Br.)D US13607GAP90

CANADA19/22 US135087J706

CanadianImperialBankofCommer CA1360691010

CanadianTireCorporationLtd. CA1366812024

CanAlaskaUraniumLtd. CA13708P2017

CANCOMSE DE00054191052019-08-1608:10:32 70 - 51,20002019-08-1607:26:37 50 49,9800 -

Page 69: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

CandenteCopperCorp. CA13739Y3041

CANDRBONDS-EURO-C-C LU0011975413

CANDREQUITIESL-EUROPE-D LU0056143687

CANDRQUANT-EQUITIESUSA-CC LU0163125924

CANDRIAMSUSTAINABLEEUROP-D BE0945310457

CanforCorp.(New) CA1375761048

CanonInc. JP3242800005

CAPGRPGLHGHINOP-BEUR LU0110451209

CAPGRPJAPANEQUITY-BEUR LU0235150082

CAPGEMINI16-21 FR0013218138

CapgeminiS.A.Faktor5LongDailyNetReturnEURIndex DE000A2BL4W3

CapgeminiS.A.Faktor5ShortDailyGrossReturnEURIndex DE000A2BL4Y9

CapgeminiS.A.Faktor8LongDailyNetReturnEURIndex DE000A2BL4X1

CapgeminiS.A.Faktor8ShortDailyGrossReturnEURIndex DE000A2BL4Z6

CapitaPLC GB00B23K0M20

CapitalOneFinancialCorp. US14040H1059

CAPITALONEFINL2023 US14040HBD61

CapitalandLtd. SG1J27887962

capsensixxAG DE000A2G9M17

CardFactoryPLC GB00BLY2F708

CardinalHealthInc. US14149Y1082

CareDXInc. US14167L1035

CargotecCorp. FI0009013429

CarGurusInc. US1417881091

CarlZeissMed. DE0005313704

CarlZeissMeditecAGFaktor5LongDailyGrossReturnIndex DE000A2BL2A3

CARLSB.BREW.19/29MTN XS2016228087

CARLSBERGBREW.17/23MTN XS1677902162

CarlsbergBreweriesA/S2,625% XS0854746343

Page 70: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

CARLSBERGBREWERIESA/SEO-MEDIU XS1071713470

CarmanahTechnologiesCorp. CA1431262098

CarmaxInc. US1431301027

CARMIGNACEMERG. FR0010149302

CARMIGNACEMRPATRIM-AEUAC LU0592698954

CARMIGNACEMRPATRIM-EEUAC LU0592699093

CARMIGNACEUROPATR-AEUACC FR0010149179

CARMIGNACINVESTISS-EEUAC FR0010312660

CARMIGNACPATRIM-EEURACC FR0010306142

CARMIGNACPROR75-AEURACC FR0010148999

CARMIGNACSECURITE-AEUACC FR0010149120

CARMILASASEO-Notes2015(15/23) FR0012967461

CARMILASASEO-Notes2016(16/24) FR0013142536

CarnivalCorp. PA1436583006

CarnivalCorp.EO-Notes2016(16/ XS1319820624

CarnivalPLC GB0031215220

CARREFOUR18/26MTN FR0013383213

CARREFOUR19/27MTN FR0013419736

CarrefourS.A. FR0000120172

CarrefourS.A.3,875%EO-Medium XS0529414319

CarrefourS.A.4% XS0499243300

CARREFOURS.A.EO-MED.-TERMNOTE XS1401331753

CARREFOURS.A.EO-MED.-TERMNOTE XS1179916017

CarrefourS.A.EO-Med.-TermNote FR0013342128

CARREFOURS.A.EO-MED.-TERMNOTES XS1086835979

CarrefourSAFaktor5LongDailyGrossReturnIndex DE000A2BL225

CarrefourSAFaktor8ShortDailyNetReturnIndex DE000A2BL258

CarvanaCo. US1468691027

Page 71: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

CasaSystemsInc. US14713L1026

CASIPharmaceuticalsInc. US14757U1097

CASINO17/22MTN FR0013260379

Casino,Guichard-PerrachonS.A. FR0000125585

Casino,Guichard-PerrachonS.A. FR0011052661

CASINO,GUICHARD-PERRACHONS.A.E FR0011765825

CASINO,GUICHARD-PERRACHONS.A.EO FR0012074284

CastlightHealthInc. US14862Q1004

CATERP.F.SV.19/21FLRMTN US14913Q2X61

CATERP.F.SV.19/21MTN US14913Q2W88

CATERP.F.SV.19/24MTN US14913Q2V06

CATERP.FIN.SER.2019MTN US14913Q2F55

CATERP.FIN.SER.2020FLR US14913Q2K41

CATERP.FIN.SER.2020MTN US14913Q2J77

CATERP.FIN.SER.2021MTN US14913Q2N89

CATERP.FIN.SER.2021MTN US14913Q2G39

CATERP.FIN.SER.2022MTN US14912L5F48

CATERP.FIN.SER.2023MTN US14913Q2L24

CATERP.FIN.SER.17/21MTN US14912L7D71

CaterpillarInc. US1491231015

CATERPILLARINC.12/42 US149123CB51

CATERPILLARINC.2021 US149123BV25

CaverionOyj FI4000062781

CBSCorp. US1248572026

CCLIndustriesInc. CA1249003098

CDA18/29 CA135087J397

CDA19/21 CA135087J884

CDA2019 CA135087C855

CDA2020 CA135087E596

Page 72: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

CDA2020 CA135087D929

CDA2021 CA135087ZJ69

CDA2021 CA135087J629

CDA2021 CA135087UE28

CDA2022 CA135087G732

CDA2022 CA135087ZU15

CDA2023 CA135087H987

CDA202401.06 CA135087B451

CDA2025 CA135087D507

CDA2051 CA135087H722

CEB11/21MTN XS0671138377

CEB19/26MTN XS1979512578

CEB19/29MTN XS1942756096

CECOEnvironmentalCorp. US1251411013

CECONOMYAGVz.A. DE0007257537

CelaneseUSHoldingsLLCEO-Note XS1901137361

CELANESEUSHOLDINGSLLCEO-NOTE XS1492691008

CelesticaInc. CA15101Q1081

CELLNEXTELECOMS.A.EO-MED.-TER XS1468525057

CelyadS.A. BE0974260896

CementirHoldingS.p.A. IT0003126783

CemexS.A.B.deC.V.ADR US1512908898

CemexS.A.B.deC.V.EO-Notes20 XS1964617879

CemexS.A.B.deC.V.EO-Notes20 XS1731106347

CENITAG DE0005407100

CenovusEnergyInc. CA15135U1093

CentaminPLC JE00B5TT1872

CenterPointEnergyInc. US15189T1079

Page 73: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

CenterraGoldInc. CA1520061021

CENTRAISELETRICASBRAS.SAADR US15234Q2075

CentralChinaRealEstateLtd. KYG207681001

CentricaPLC GB00B033F229

Centrotec DE0005407506

centrotherminternationalAG DE000A1TNMM9

CenturyAluminumCo. US1564311082

CenturyLinkInc. US1567001060

CequenceEnergyLtd. CA15671G5068

CeridianHCMHoldingInc. US15677J1088

CerusCorp. US1570851014

CervedGroupS.p.A. IT0005010423

CESKEDRAHY19/26 XS1991190361

CEZAS18/22MTN XS1912656375

CEZAS3%EO-Medium-TermNotes XS0940293763

CEZAS4,50% XS0521158500

CFIndustriesHoldingsInc. US1252691001

CFCMNORDEUROPEEO-MED.-TERMNO FR0013201431

CGGS.A. FR0013181864

CGIInc.-ClassA(Sub.Vtg) CA12532H1047

CH.COM./CORP19/29 US161175BR49

ChaliceGoldMinesLtd. AU000000CHN7

ChangeHealthcareInc. US15912K1007

Changyou.comLtd. US15911M1071

CHARTHIGHVALUE/YIELDFND-B LU0141738038

ChartIndustriesInc. US16115Q3083

CharterCommunicationsInc.Clas US16119P1084

CheesecakeFactoryInc. US1630721017

CheetahMobileInc.ADR US1630751048

Page 74: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

CheniereEnergyInc. US16411R2085

ChesapeakeEnergyCorp. US16516710752019-08-1609:51:54 400 - 1,1622

CHF/EURLOND DE000A1DFSA1

CHF/EURSHORT DE000A1DFSB9

ChiasmaInc. US16706W1027

ChinaAutomotiveSystemsInc. US16936R1059

ChinaCITICBankCorp.Ltd. CNE1000001Q4

ChinaEverbrightInternationalL HK02570013362019-08-1612:33:32 322 0,7504 -

ChinaEverbrightLtd. HK0165000859

ChinaLifeInsuranceCo.Ltd. CNE1000002L3

ChinaMinshengBankingCorp. CNE100000HF9

ChinaOverseasLand&Investment HK0688002218

ChinaPetroleum&Chemi.Corp. CNE1000002Q2

ChinaRailwayConstructionCorp. CNE100000981

ChinaRareEarthHldgsLtd. KYG210891001

ChinaReinsuranceGroupCorp. CNE100002342

ChinaResourcesBeer[Holdings] HK0291001490

ChinaResourcesGasGroupLtd. BMG2113B1081

ChinaResourcesLandLtd. KYG2108Y1052

ChinaSanjiangFineChem.Co. KYG211861045

ChinaUnicomHongKongLtd. US16945R1041

ChipotleMexicanGrillInc. US1696561059

ChocoladefabrikenLindt CH0010570767

ChowTaiFookJewelleryGroup KYG2114610852019-08-1608:09:15 4.200 0,8154 -

ChristianDiorSE FR0000130403

ChristianHansenHoldingAS DK0060227585

ChubbLtd. CH0044328745

Page 75: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

CiadeMinasBuenaventuraS.A.B US2044481040

CIBC19/23FLR US1360698A26

CIBC19/27MTN XS2025468542

CiedeFinancementFoncier FR0010960070

CiedeFinancementFoncier FR0011181171

CiedeFinancementFoncier FR0011035575

CiedeFinancementFoncierEO-Me FR0013309549

CIEDEFINANCEMENTFONCIEREO-ME FR0013201449

CiedeFinancementFoncierEO-Me FR0013296159

CiedeFinancementFoncierEO-Me FR0010913749

CIEDEFINANCEMENTFONCIEREO-ME FR0011885722

CIEF.FONCIER14/21MTN FR0012299394

CieFinanciereRichemontAG CH0210483332

CiefinanciereTraditionS.A. CH0014345117

CieGenleEtsMichelinSCpA FR0000121261

CIFEuromortgageEO-Med.Term.Obl FR0010814319

CimarexEnergyCo. US1717981013

CimpressN.V. NL0009272269

CineworldGroupPLC GB00B15FWH70

CirrusLogicInc. US1727551004

CIRSAFIN.IN19/25REGS XS1990952779

CISCOSYSTEMS15/25 US17275RAW25

CISCOSYSTEMS16/19 US17275RBG65

CISCOSYSTEMS16/21 US17275RBJ05

CISCOSYSTEMS16/21 US17275RBD35

CISCOSYSTEMS16/23 US17275RBH49

CISCOSYSTEMS16/23 US17275RBE18

CISCOSYSTEMS16/26 US17275RBC51

Page 76: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

CISCOSYSTEMS2020 US17275RAH57

CISCOSYSTEMS2040 US17275RAF91

CITGroupInc.New US1255818015

CITICLtd. HK0267001375

CITIGROUP15/20 US172967JJ16

CITIGROUP16/28 US172967KU42

CITIGROUP19/22MTN XS1939355753

CITIGROUP19/29MTN XS1980064833

CITIGROUP19/30FLR US172967ME81

CITIGROUPINC18/39FLR US172967LU33

CITIGROUPINC.13/23 US172967HD63

CITIGROUPINC.17/24FLR US172967LL34

CITIGROUPINC.2021 US172967KK69

CITIGROUPINC.2025 US172967JT97

CITIGROUPINC.2027 US172967KA87

CITIGROUPINC.2048 US172967MD09

CitigroupInc.DL-FLRNotes2019 US172967MF56

CitigroupInc.EO-FLRMed.-Term XS1859010685

CitigroupInc.EO-Med.-T.Notes XS1795252672

CITIGRPGLMK.18/24MTN XS1762729538

CitrixSystemsInc. US1773761002

CityDevelopmentsLtd. SG1R89002252

CKAssetHoldingsLtd. KYG2177B1014

CKHUT.FI.(16)II16/24 XS1497312295

CKHutchisonEur.Fin.(18)Ltd.E XS1806124753

CKHutchisonFinance(16)Ltd.E XS1391085740

CKHutchisonFinance(16)Ltd.E XS1391086987

CLARIANT19/26 CH0469273541

ClariantAG CH0012142631

Page 77: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

CleanHarborsInc. US1844961078

ClearBlueTechnologiesInc. CA18453C1077

Cleveland-CliffsInc. US1858991011

ClinicaBaviera,S.A. ES0119037010

CloettaAB SE0002626861

CLOROXCO.18/28 US189054AW99

CloveriePLCEO-FLRMed.-T.Nts XS0802738434

ClovisOncologyInc. US1894641000

CM-CICHOME19/29MTN FR0013399102

CM-CICHOMELOAN16/22MTN FR0013113453

CM-CICHOMELOAN18/26MTN FR0013313020

CMACGMS.A.EO-Notes2017(17/25 XS1703065620

CNAFinancialCorp. US1261171003

CNHINDUSTRIALFINANCEEURO.SAE XS1412424662

CNPAssurancesS.A.EO-FLRNotes FR0010941484

CNPAssurancesS.A.EO-FLRNotes FR0013336534

CNPAssurancesS.A.EO-FLRNotes FR0011033851

CNPASSURANCESS.A.EO-FLRNOTES FR0012317758

CO.RABOBANK19/24MTN XS1956955980

CO.RABOBANK19/27MTN XS2014373182

CO.RABOBANK19/29MTN XS1944327631

CO.RABOBANK19/31MTN XS1991126431

CO.RABOBANK19/39MTN XS2014373851

CO.DONAGO.N DE000A1K0227

COBAMTN19/26 DE000CZ40N46

COBA-2XCOPPERDAILY DE000ETC0480

COBA18/20VAR919 DE000CZ40NL4

COBA18/21S.920 DE000CZ40NM2

Page 78: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

COBA18/23S.903 DE000CZ40M21

COBA18/28S.904 DE000CZ40M39

COBA19/26S.923 DE000CZ40NS9

CobaETC-1xCopperDailyShort DE000ETC0472

CobaETC-1xGasoilDailyShort DE000ETC0878

CobaETC-1xNaturalGasDailyS DE000ETC0399

COBAETC-1XSILVERDAILYSH DE000ETC0233

COBAETC-2XCOCOASHORT DE000ETC0647

COBAETC-2XPALLADIUMSHR DE000ETC0803

CobaETC-2xSilberDailyShort DE000ETC0241

COBAETC1XGOLDDAILYLONG DE000ETC0118

CobaETC1xPalladiumDailyLong DE000ETC0753

CobaETC1xPlatinumDailyLong DE000ETC0670

CobaETC1xWTIOilDailyLong DE000ETC0514

COBAETC2XBRENTOILDAYSH DE000ETC0324

COBAETC2XPALLADIUMLNG DE000ETC0761

COBAETC2XPLATINUMLNG DE000ETC0688

CobaETC2xSilberDailyLong DE000ETC0209

COBAETC2XWTIOILLONG DE000ETC0522

COBAETN1XDJIAFDAILYSHOR DE000ETN0370

COBAETN1XMDAXFDAILYLONG DE000ETN0099

COBAETN1XVIXFDAILYLONG DE000ETN0693

COBAETN2XDAXFDAILYLONG DE000ETN0024

COBAETN2XSX5EFDAILYLONG DE000ETN0263

COBRAETN2XSX5EFDAILYSHO DE000ETN0339

CocaColaHBCFinanceB.V.2,375 XS0944362812

COCA-C.AMATIL14/21MTN XS1094768469

COCA-C.AMATIL14/21MTN XS1066869048

COCA-C.AMATIL17/24MTN XS1602259985

Page 79: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

COCA-C.AMATIL2019 AU3CB0201747

COCA-COLACO19/26 XS1955024713

COCA-COLACO19/31 XS1955024986

COCA-COLACO.10/20 US191216AR14

COCA-COLACO.13/20 US191216BG40

COCA-COLACO.13/23 US191216AZ30

COCA-COLACO.13/23 US191216BE91

COCA-COLACO.16/21 US191216BY55

Coca-ColaCo.,TheEO-FLRNotes XS1197832832

COCA-COLACO.,THEEO-NOTES2016 XS1485643610

Coca-ColaCo.,TheEO-Notes2017 XS1574671662

COCA-COLACO/THE03/09/27 XS1197833053

COCA-COLACO/THE03/09/35 XS1197833137

COCA-COLAENTERPRISESINC.(NEWE XS1064307058

COCA-COLAENTERPRISESINC.(NEW) XS0989155089

Coca-ColaEnterprisesInc.2,00% XS0810720515

COCA-COLAEUROPEANPARTN XS1907122656

COCA-COLAEUROPEANPARTN.PLCEO XS1415535696

Coca-ColaEuropeanPartnersPLC GB00BDCPN049

Coca-ColaHBCAG CH0198251305

CodebaseVenturesInc. CA19200Q1000

CodexisInc. US1920051067

CoffeeHoldingCo.Inc. US1921761052

CoherusBiosciencesInc. US19249H1032

COLGATE-PALMOL.13/23MTN US19416QEC06

COLGATE-PALMOL.2021MTN US19416QDY35

COLGATE-PALMOL.2024MTN US19416QEG10

Colgate-PalmoliveCo. US1941621039

Page 80: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

COLTENEHoldingAG CH0025343259

ColumbiaSportswearCo. US1985161066

COMCAST2035 US20030NAF87

COMCAST2037 US20030NAM39

CometHoldingAG CH0360826991

COMGESTGROWLTNAMER-USDAC IE00B4R2TH69

COMGESTGROWTHASXJPN-USDA IE00B16C1G93

COMGESTGROWTHEMMKTS-EURD IE00B240WN62

COMGESTGROWTHEMMKTS-USDA IE0033535182

COMGESTGROWTHEUROPE-EURAC IE0004766675

COMGESTGROWTHGEMPC-EUR-C IE00B1VC7227

COMGESTGROWTHINDIAUSDACC IE00B03DF997

COMGESTGROWTHMIDCAPSEURA IE0004766014

COMGESTGWTHGRTEUROPP-EUR IE00B4ZJ4188

CommerzFundsSolutionsS.A. DE000ETF7011

CommerzbankAG DE000CBK10012019-08-1618:54:23 1.000 4,9775 -2019-08-1618:11:09 80 4,9735 -2019-08-1618:01:20 200 4,9885 -2019-08-1617:46:02 24 4,9910 -2019-08-1615:22:54 1.200 - 4,98302019-08-1615:07:36 1.000 - 4,95952019-08-1615:06:58 55 4,9665 -2019-08-1614:53:21 1.000 4,9740 -2019-08-1614:48:22 2.000 - 4,96802019-08-1614:42:12 500 - 4,95052019-08-1614:12:21 2.000 4,8800 -2019-08-1613:40:27 500 - 4,89002019-08-1612:57:02 2.000 - 4,87602019-08-1612:08:40 2.000 - 4,86952019-08-1611:09:25 1.000 - 4,84052019-08-1610:34:58 1.000 4,8095 -2019-08-1610:08:20 2.000 - 4,81752019-08-1609:56:15 1.000 4,7425 -2019-08-1609:34:18 2.000 - 4,85202019-08-1609:22:27 238 4,8690 -2019-08-1609:18:33 2.000 - 4,87802019-08-1609:14:03 1.000 - 4,88702019-08-1608:39:24 250 - 4,88102019-08-1607:48:41 1.300 - 4,86002019-08-1607:31:16 1.000 - 4,84052019-08-1607:27:53 2.000 - 4,82152019-08-1607:14:40 500 - 4,81152019-08-1607:02:55 680 4,7465 -

COMMERZBANKAG1,625%MTHS.P2 DE000CZ40JW9

CommerzbankAG4%MTN-IHS DE000CZ302M3

Page 81: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

COMMERZBANKAGMTHS.P11V.16(26 DE000CZ40LG8

CommerzbankAGMTHS.P15v.16(24 DE000CZ40LM6

COMMERZBANKAGMTHS.P3V.13(23) DE000CZ40J26

COMMERZBANKAGMTHS.P6V.15(22) DE000CZ40KG0

CommerzbankAGMTN-Anl.v.16(23) DE000CZ40LR5

CommerzbankAGMTN-Anl.v.17(24) DE000CZ40L63

CommerzbankAGMTN-HPF.Em.2372 DE000EH1ACA0

CommerzbankAGMTN-IHSS.928v.1 DE000CZ40N04

CommerzbankAGT2Nachr.MTNS.87 DE000CZ40LW5

COMMERZBANKCCBIRQFIIMMUCITS GB00BVJF7F66

COMMERZBANKETN-1XDAXFDAILYS DE000ETN0057

COMMERZBANKETN-1XTECDAXFDAIL DE000ETN0214

COMMERZBANKETN-2XDAXFDAILYS DE000ETN0065

COMMERZBANKETN1XDAXFDAILYLO DE000ETN0016

COMMERZBANKETN1XHSCEIFDAILY DE000ETN0818

COMMERZBANKETN1XSPXFDAILYLO DE000ETN0412

COMMONW.BKAUSTR.16/26MTN US2027A1HT70

COMMONW.BKAUSTR.17/20FLR US2027A1JJ70

COMMONW.BKAUSTR.17/27MTN US2027A1JT52

COMMONW.BKAUSTR.18/28MTN US2027A1JZ13

CommonwealthBankofAustraliaE XS1811023735

CommonwealthBankofAustraliaE XS1789454326

CommunityHealthSystemsInc.Ne US2036681086

CommvaultSystemsInc. US2041661024

COMP.DEST.-GOBAIN18/23 XS1881574591

COMP.DEST.-GOBAIN18/28 XS1881593971

CompagniedeSaint-GobainS.A. FR0000125007

COMPAGNIEDESAINT-GOBAINS.A.E XS1493428426

Page 82: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

CompagniedeSaint-GobainS.A.E XS1962554785

CompagniedeSaint-GobainS.A.E XS1962571011

CompagnieFin.Ind.Autoroutes5 FR0010327007

CompagniePlasticOmniumS.A. FR0000124570

CompagniePlasticOmniumS.A.2, FR0011502830

CompanhiaEnergeticadeMinasGe US2044096012

CompaniadeDistribucionIntegra ES0105027009

CompassGroupPLC GB00BD6K4575

COMPASSGROUPPLCEO-MEDIUM-TERM XS1079320203

CompassMineralsInternational US20451N1019

CompugenLtd. IL0010852080

ComSt.-DJIndustr.Averag.U.ETF LU0378437502

ComSt.-F.A.Z.IndexUCITSETF LU06506240252019-08-1615:13:04 300 - 25,09002019-08-1611:29:41 100 25,0150 -

ComSt.-MSCIWld.w.EME.N. LU0947416961

ComSt.ETF-S&PSMIT40Ind.TRNI LU0860821874

ComStageETF-MSCINorthAmer.U. LU0392494992

ComStage1DAXUCITSETF DE000ETF9017

ComStage1DivDAXUCITSETF DE000ETF9033

ComStage1EUROSTOXX50UCITSE DE000ETF9504

ComStage1MDAXUCITSETF DE000ETF90742019-08-1611:49:02 142 135,9600 -2019-08-1607:48:00 75 135,4200 -

COMSTAGE1SDAXUCITSETF DE000ETF9058

COMSTAGE1TECDAXUCITSETF DE000ETF9082

COMSTAGE1-STOXXEUR.600U.ETF DE000ETF9603

Comstage10YUS-TreasuryShort LU1275254800

COMSTAGEALPHAPLUSUCITSETF DE000ETF7508

ComStageCBKU.S.TreasuryBond LU12752552862019-08-1609:19:08 50 76,3520 -

ComStageCBKU.S.TreasuryBond LU1275255369

Page 83: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ComStageCom.Bund-FutureDouble LU0530124006

ComStageCom.Bund-FutureTRU.ET LU0508799334

ComStageCom.Co.ex-AgricultureE LU04197411772019-08-1606:00:08 74 - 91,6200

ComstageCommodityEX-Agricultur LU1275255799

COMSTAGEEMERMKT2XTRN LU06754014092019-08-1606:02:48 32 - 64,3000

ComStageETF-CAC40U.ETF LU04197407992019-08-1613:04:51 40 - 68,88002019-08-1612:11:07 2 - 69,09002019-08-1609:58:11 16 - 68,9800

ComStageETF-PSI20U.ETF LU0444605215

ComStageETF-SPITRU.ETF LU0603946798

ComStageETFMSCIUSATRNU.ETF LU0392495700

COMSTAGEETFNIKKEI225 LU0378453376

ComStageETF-ATXU.ETF LU0392496690

ComStageETF-CAC40LeverageU.E LU0419741094

ComStageETF-CAC40Short.GRU.ET LU0419740955

ComStageETF-Com.Bund-FutureLev LU0530118024

ComStageETF-Com.Bund-FutureSho LU05301197742019-08-1613:20:11 1.001 51,4020 -

ComStageETF-Comm.EONIAIndexTR LU03784376842019-08-1606:00:03 2 - 100,5090

ComStageETF-Comm.Fed.FdsEffec LU03784377672019-08-1606:00:08 3 93,7000 -

ComStageETF-FREUROSTOOX.50U. LU0488317297

ComStageETF-FTSE100TRU.ETF LU0488316216

ComStageETF-JapanTRNU.ETF LU03924954522019-08-1606:00:01 5 51,2400 -

ComStageETF-MSCIEmerg.Mrkt.U LU06351780142019-08-1614:22:50 250 38,8990 -2019-08-1613:59:42 25 39,1540 -

ComStageETF-MSCIEMUTRNU.ETF LU0392494729

ComStageETF-MSCIEuropeMiddle LU0392496260

ComStageETF-MSCIPac.exJapan LU0392495296

Page 84: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ComStageETF-MSCIPacificTRNU. LU03924950232019-08-1617:41:56 97 51,8000 -2019-08-1606:00:03 80 51,6900 -

ComStageETF-MSCITaiwanTRNU.E LU0392495619

ComStageETF-MSCIWorldTRNU.ET LU03924945622019-08-1615:07:55 93 54,1490 -2019-08-1614:51:28 93 54,0590 -2019-08-1613:58:30 75 53,8990 -2019-08-1612:18:24 648 53,9490 -2019-08-1612:18:19 518 53,9490 -2019-08-1607:50:10 47 53,7990 -2019-08-1607:05:07 56 53,6290 -

ComStageETF-PSI20LeverageU. LU0444605306

ComStageETF-ST.Europe600NRU. LU0378434582

ComStageETF-TOPIXU.ETF LU0392496773

ComStageFTSEChinaA50 LU0947415054

ComStageiBOX.E.GermanCovered LU0488317537

ComStageiBOX.E.G.C.C.3-5T.U.ETF LU0488317370

ComStageiBOX.E.GermanCoveredC LU0488317610

ComStageiBOXXE.Liqi.Sovgs.Di LU04446064522019-08-1606:00:08 1 203,8800 -

ComStageiBOXXE.Liqi.Sovgs.Di LU04446065362019-08-1606:00:01 1 267,2400 -

ComStageiBOXXE.Liqi.Sovgs.Di LU04446063792019-08-1606:00:01 1 195,1700 -

ComStageiBOXXE.Liqi.Sovgs.Di LU0444605991

ComStageiBOXXE.Liqi.Sovgs.Di LU0444605645

ComStageiBOXXE.Liqi.Sovgs.Di LU0444606619

ComStageiBOXXE.Liqi.Sovgs.Di LU0444606296

ComStageiBOXXE.SovgsGermCap LU04446067002019-08-1606:00:12 3 - 100,0700

ComStageiBOXXE.SovgsGermCap LU0444607005

ComStageiBOXXE.SovgsGermCap LU0444606965

ComStageiBOXXE.SovgsGermCap LU0444606882

ComStageiBOXXE.GermanCovered LU0488317453

ComStageiBOXXE.SovgsInfl.-Lin LU0444607187

Page 85: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ComStageiBOXXEOLiqi.Sovgs.Di LU0444605728

ComStageiBOXX.E.Liqi.Sovgs.Di LU0444606023

ComStageLevDAXx2UCITSETF LU11045793692019-08-1613:37:25 1.518 9,8870 -

ComStageMSCIEuropeLargeCapT LU0392496187

ComStageMSCIEuropeSmallCapU LU0392496344

ComStageMSCIEuropeTRNU.ETF LU0392494646

ComStageMSCIItalyTRNUCITSET LU1104574725

ComStageMSCIJapan100%DailyH LU1033694107

ComStageMSCISpain LU1104577314

ComStageMSCIUSALargeCapU.ET LU0392495882

ComStageNYSEArcaGoldBUGSU.E LU04883177012019-08-1609:52:23 50 19,0940 -

ComStageS&P500EuroDailyHedg LU1033694362

ComstageShortMDAXUCITS LU1104582231

ComStageSICAV-ComStageDAX LU03784387322019-08-1619:57:24 35 - 106,24002019-08-1610:26:36 40 - 105,80002019-08-1609:11:29 10 105,8200 -2019-08-1608:19:24 8 - 105,74002019-08-1607:28:28 10 - 105,56002019-08-1606:28:29 27 105,5600 -2019-08-1606:08:37 80 105,3600 -

ComStageSICAV-ComStageDivDAX LU0603933895

ComStageSICAV-ComStageDowJo LU0392496427

ComStageSICAV-ComStageDowJo LU0392495536

ComStageSICAV-ComStageEUROS LU03784340792019-08-1606:00:02 1 69,0900 -

ComStageSICAV-ComStageEUROS LU0378434236

ComStageSICAV-ComStageMDAX LU1033693638

ComStageSICAV-ComStageMSCIE LU0392495379

ComStageSICAV-ComStageS&PMi LU0392495965

ComStageSICAV-ComStageS&PSm LU03924960052019-08-1613:51:49 10 - 41,2150

ComStageSICAV-ComStageSDAX LU06039428882019-08-1610:44:41 35 93,3600 -

Page 86: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ComStageSICAV-ComStageSTOXX LU03784350432019-08-1617:16:49 10 77,4300 -

ComStageSICAV-ComStageSTOXX LU03784358032019-08-1610:17:22 6 146,8600 -

ComStageSICAV-ComStageSTOXX LU0378435712

ComStageSICAV-ComStageSTOXX LU0378437338

ComStageSICAV-ComStageSTOXX LU0378435399

ComStageSICAV-ComStageSTOXX LU0378437254

ComStageSICAV-ComStageSTOXX LU0378437171

ComStageSICAV-ComStageSTOXX LU0378437098

ComStageSICAV-ComStageSTOXX LU0378436876

ComStageSICAV-ComStageSTOXX LU0378436793

ComStageSICAV-ComStageSTOXX LU0378436520

ComStageSICAV-ComStageSTOXX LU0378436447

ComStageSICAV-ComStageSTOXX LU0378436363

ComStageSICAV-ComStageSTOXX LU0378436108

ComStageSICAV-ComStageSTOXX LU0378436017

ComStageSICAV-ComStageSTOXX LU0378435985

ComStageSICAV-ComStageSTOXXE LU03784354722019-08-1608:31:25 60 82,8200 -

ComStageSICAV-ComStageSTOXXE LU0378435555

ComStageSICAV?ComStageSTOXX LU0378435639

ComStageVerm.str.-Def.UCI.ETFI DE000ETF70292019-08-1609:57:10 190 106,1010 -

ComStageVerm.str.-Off.UCI.ETFI DE000ETF7037

ComStage-EUROSTOXX50DailySho LU0392496856

ComStage-EUROSTOXXDailyLevera LU0392496930

ComStage-FRDAXUCITSETF LU0488317024

ComStage-HSCEIUCITSETF LU0488316992

ComStage-HSIUCITSETF LU0488316729

ComStage-Nasdaq-100U.ETF LU0378449770

Page 87: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ComStage-S&P500UCITSETF LU04883161332019-08-1606:00:09 3 293,1500 -

ComStage-ShortDAXTRUCITSETF LU0603940916

ConAgraBrandsInc. US2058871029

ConatusPharmaceuticalsInc. US20600T1088

CONCEPTAURELIAGLOBAL DE000A0Q8A07

ConduentInc. US2067871036

CONMEDCorp. US2074101013

CONS.EDISONNY2047 US209111FL29

ConstellationSoftwareInc. CA21037X1006

CONSTELLIUM14/21REGS XS1064882316

CONSUSR.ESTATE24REG.S XS1843437465

CONTI.RES.(OKLA.)2024 US212015AN15

ContinentalAGFaktor10LongDailyNetReturn DE000A2L0RS5

ContinentalAGFaktor10ShortDailyGrossReturnEURIndex DE000A2G9066

ContinentalAGFaktor5LongDailyGrossReturn DE000A2GGSG7

ContinentalAGFaktor5ShortDailyGrossReturn DE000A2GGSH5

ContinentalAGFaktor8LongDailyNetReturnEURIndex DE000A2G9033

ContinentalAGFaktor8ShortDailyGrossReturnEURIndex DE000A2G9041

CONVEST21VL DE0009769638

Coop.Centr.Raiff.-Boerenlbk XS0525602339

Coop.Centr.Raiff.-Boerenlbk XS0557252417

Coop.Centr.Raiff.-Boerenlbk XS0576532054

Coop.Centr.Raiff.-Boerenlbk3, XS0954910146

Coop.Centr.Raiff.-Boerenlbk4, XS0256967869

CooperatieveRabobankU.A.EO-M. XS1622193248

CooperatieveRabobankU.A.EO-Me XS0933540527

COPPERT-ETC XS0470829432

CorceptTherapeuticsInc. US2183521028

Page 88: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

CordobaMineralsCorp. CA21852Q4043

CoreLaboratoriesN.V. NL0000200384

Core-MarkHoldingCo.Inc. US2186811046

CorindusVascularRoboticsInc. US2187301096

CornerstoneOnDemandInc. US21925Y1038

CorporacionFinancieraAlbaS.A. ES0117160111

CORTEINGLES18/24REGS XS1886543476

CortevaInc. US22052L1044

CosanLtd. BMG253431073

CostamareInc. MHY1771G1026

CottCorp. CA22163N1069

COTY18/26REGS XS1801788305

CouncilofEuropeDevelopm.BkEO XS1060350326

CouncilofEuropeDevelopm.BkEO XS1799045197

CouncilofEuropeDevelopm.BkEO XS1243995641

CouncilofEuropeDevelopm.BkEO XS1825405878

CouncilofEuropeDevelopm.BkEO XS0524597613

CouncilofEuropeDevelopm.BkEO XS1756716764

CovestroAGFaktor3LongDailyNetReturnEURIndex DE000A2BLYF8

CovestroAGFaktor3ShortDailyGrossReturnEURIndex DE000A2BLYG6

CovestroAGMediumTermNotesv. XS1377763161

CovetrusInc. US22304C1009

CPIPROPERTYGROUPS.A. LU0251710041

CPIPROPERTYGROUPS.A.EO-FLRM XS1982704824

CRCapitalRealEstateAG DE000A2GS625

CR.AGR.P.SEC19/29MTN FR0013411600

CR.MUT.ARKEA19/26MTN FR0013414091

CRED.AGRIC.ASSUR.16-48 FR0013203734

Page 89: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

CRED.SUI.(SYD)2020MTN AU3CB0229284

CRED.SUISSEGRP17-25FLR CH0343366842

CRED.SUISSEGRP18-24FLR CH0406415270

CREDITAGR.LN16/26MTN XS1538284230

CREDITAGR.LN17/24MTN XS1550135831

CREDITAGR.LN18/23MTN FR0013385515

CREDITAGRI.19/34MTN FR0013417334

CREDITAGRICOLE(LONDONBR.)EO- XS1028421383

CREDITAGRICOLEASSURANCESSAEO FR0012222297

CREDITAGRICOLEASSURANCESSAEO FR0012444750

CreditAgricoleHomeLoanSFH FR0011179852

CreditAgricoleHomeLoanSFH FR0010920900

CreditAgricoleHomeLoanSFH1, FR0011440528

CreditAgricoleHomeLoanSFHEO FR0013263951

CreditAgricoleHomeLoanSFHEO FR0013348802

CreditAgricoleHomeLoanSFHEO FR0013141066

CreditAgricoleHomeLoanSFHEO FR0013235025

CREDITAGRICOLEHOMELOANSFHEO- FR0012332450

CreditAgricolePubl.Sect.SCF1, FR0011321892

CREDITAGRICOLEPUBL.SECT.SCFEO FR0011508332

CREDITAGRICOLES.A.(LDNBR.)E XS1169630602

CreditAgricoleS.A.(LdnBr.)E XS1787278008

CreditAgricoleS.A.(LdnBr.)E XS1790990474

CREDITAGRICOLES.A.EO-FLRNTS XS1055037177

CreditAgricoleS.A.EO-Medium-T XS1968706108

CreditAgricoleS.A.Faktor5LongDailyNetReturnEURIndex DE000A2BL407

CreditAgricoleS.A.Faktor8LongDailyNetReturnEURIndex DE000A2BL415

CreditAgricoleS.A.Leva5ShortDailyGrossReturnEUR DE000A2GF2K5

CreditMutuelArkeaEO-FLRMed.- FR0013291556

Page 90: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

CREDITMUTUELARKEAEO-MEDIUM-TE FR0013173028

CREDITSUISSE(GUERNSEYBR.)EO- XS1111312523

CREDITSUISSE(GUERNSEYBR.)EO- XS1015884833

CREDITSUISSE(LONDONBRANCH)EO XS1428769738

CREDITSUISSE(LONDONBRANCH)EO XS1074053130

CreditSuisse(LondonBranch)EO XS1392459381

CREDITSUISSE10/20MTN US22546QAD97

CREDITSUISSEEQ-SMCPGER-B LU0052265898

CreditSuisseGroupAG CH0012138530

CrescentPointEnergyCorp. CA22576C1014

CRHFINLANDSERVICESOYJE2,375 XS0981442931

CRHPLC IE0001827041

CriticalElementsLithiumCorp. CA22675W1077

CROATIA303/11/25 XS1117298916

CrocsInc. US2270461096

CronosGroupInc. CA22717L1013

CropEnergiesAG DE000A0LAUP1

CrowdstrikeHoldingsInc. US22788C1053

CROWNCASTL19/29 US22822VAN10

CrownCastleInternationalCorp. US22822V10172019-08-1612:28:35 30 130,5200 -2019-08-1609:07:27 2 - 129,2600

CrownEuropeanHoldingsS.A.EO- XS1758723883

CROWNEUROPEANHOLDINGSS.A.EO- XS1490137418

CrownEuropeanHoldingsS.A.EO- XS1758716085

CrownEuropeanHoldingsS.A.EO- XS1227287221

CrownMediaHoldingsLtd. AU000000CM85

CRUDEOILENHANCEDT-ETC XS0454792184

CruzCobaltCorp. CA22889L1031

Page 91: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

CrystalInternationalGroupLtd. KYG2701R1011

CSETF(IE)IB.EOINF.LKD. IE00B3VTQ640

CSETF(IE)MSCIEMUSM.CAP IE00B3VWMM182019-08-1611:18:16 7 188,1200 -2019-08-1606:00:04 13 187,5800 -

CSETF(IE)MSCIJA.LAR.CAP IE00B3VWM213

CSETF(IE)MSCIJA.SMA.CAP IE00B3VWMK93

CSETF(IE)MSCIUKSMA.CAP IE00B3VWLG82

CSETF(IE)MSCIUSALA.CAP IE00B3VWLJ14

CSETF(IE)MSCIUSASM.CAP IE00B3VWM0982019-08-1606:00:07 1 288,5000 -

CSETF(IE)OND.J.IND.AVE. IE00B53L43502019-08-1614:48:20 2 258,1500 -2019-08-1610:41:09 73 - 257,9500

CSETF(IE)ONFTSEMIB IE00B53L4X51

CSETF(IE)ONMSCIAUSTR. IE00B5V70487

CSETF(IE)ONMSCICHILE IE00B5NLL897

CSETF(IE)ONMSCIEMASIA IE00B5L8K9692019-08-1610:42:08 60 - 120,66002019-08-1608:34:52 25 120,5600 -

CSETF(IE)ONMSCIEML.A. IE00B5KMFT47

CSETF(IE)ONMSCIEUROPE IE00B53QFR17

CSETF(IE)ONMSCIMEX.C. IE00B5WHFQ43

CSETF(IE)ONMSCIRUSSIA IE00B5V873902019-08-1613:03:17 27 109,0400 -2019-08-1610:26:36 30 - 109,56002019-08-1606:00:01 1 110,2000 -

CSETF(IE)ONMSCIS.AFRI. IE00B4ZTP716

CSETF(IE)ONMSCIUK IE00B539F030

CSETF(IE)ONNASDAQ100 IE00B53SZB192019-08-1614:40:27 18 383,0000 -2019-08-1609:33:19 52 383,1000 -2019-08-1608:16:45 15 - 382,0000

CSETF(IE)ONNIKKEI225 IE00B52MJD48

CSETF(IE)ONSP500 IE00B5BMR0872019-08-1615:02:03 2 257,2990 -2019-08-1614:44:06 4 - 256,75102019-08-1613:00:09 14 - 256,40102019-08-1612:17:51 116 256,3490 -2019-08-1612:17:28 8 256,3990 -

Page 92: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

2019-08-1612:17:27 1 - 256,35102019-08-1612:17:26 6 - 256,35102019-08-1610:40:39 40 - 256,35102019-08-1610:33:34 15 256,3990 -2019-08-1609:32:21 20 256,3490 -2019-08-1608:48:56 2 256,3990 -2019-08-1608:08:51 42 - 255,70102019-08-1606:29:56 61 255,2000 -

CSETF(L)ONMSCIEM.MKT. LU0254097446

CSETF(L)MSCIEMULA.CA.A LU0154139132

CSETF(L)ONMSCIEMUMID LU0312694234

CSEUROREAL DE0009805002

CSLUXGLOBLVALUEEQ-BEUR LU0129338272

CSLUXITALYEQUITY-BEUR LU0055733355

CSLUXPTFDYIELDUSD-B LU0078046959

CSLUXUSAVALUEEQTY-BUSD LU0187731129

CSLXSM&MDCPEURPEQ-BEUR LU0048365026

CSMACSDYNAMIC-B DE000A0M64J2

CSOPSourceFTSEChinaA50UCITS DE000A1XES83

CSPCPharmaceuticalGroupLtd. HK1093012172

CSXCorp. US1264081035

CT.BK.SAV.BKS15/20MTN XS1227609879

CTIBioPharmaCorp. US12648L6011

Ctrip.comInternationalLtd. US22943F1003

CTV-StrategiefondsRentenDef.I LU0316657369

CumminsInc. US2310211063

CURASAN DE000A2YPGM4

CURRENCY-ETNAUFMSFXLONGCHINE DE000A1EK0K5

CURRENCY-ETNAUFMSFXLONGINDIA DE000A1EK0M1

CURRENCY-ETNAUFMSFXSHORTCHIN DE000A1EK0L3

CURRENCY-ETNAUFMSFXSHORTINDI DE000A1EK0N9

CVSHEALTH19/24 US126650DE72

CVSHEALTH19/26 US126650DF48

Page 93: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

CVSHealthCorp. US1266501006

CYANAG DE000A2E4SV82019-08-1618:24:35 240 - 19,7480

CyberArkSoftwareLtd. IL0011334468

CyberdyneInc. JP3311530004

CYBGPLC(Df.Ch.D.Int./D.CDIS) AU000000CYB7

CypressDevelopmentCorp. CA2327492005

CytoToolsAG DE000A0KFRJ12019-08-1613:08:05 150 10,1000 -

CYTRXCorp. US2328286081

CZECHREP.203649 CZ0001001796

D.R.HortonInc. US23331A1097

DAAFINANCEPLCEO-NOTES2016(28 XS1419674525

DahChongHongHoldingsLtd. HK1828040670

DaiichiSankyoCo.Ltd. JP3475350009

DAIKININDUSTRIESLTD. JP3481800005

DAIMINT.FI.19/23MTN DE000A2RYD83

DAIMINT.FI.19/26MTN DE000A2RYD91

DaimlerAG1,75%MediumTermNo DE000A1R0TN7

DaimlerAG2,375%MediumTermN DE000A1R0691

DaimlerAGFaktor10LongDailyNetReturnEURIndex DE000A2G9215

DaimlerAGFaktor2LongDailyNetReturnEUR DE000A2GGLC1

DaimlerAGFaktor2ShortDailyGrossReturnEUR DE000A2GGLD9

DaimlerAGFaktor3LongDailyNetReturn DE000A2GGSJ1

DaimlerAGFaktor3ShortDailyNetReturn DE000A2GGSK9

DaimlerAGFaktor4LongDailyNetReturnEUR DE000A2GGLE7

DaimlerAGFaktor4ShortDailyGrossReturnEUR DE000A2GGLF4

DaimlerAGFaktor5LongDailyGrossReturn DE000A2GGSL7

DaimlerAGFaktor5ShortDailyGrossReturn DE000A2GGSM5

DaimlerAGFaktor8LongDailyNetReturnEURIndex DE000A2G92Z7

Page 94: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

DaimlerAGFaktor8ShortDailyGrossReturnEURIndex DE000A2G9207

DaimlerAGMedium2%TermNotes DE000A1TNJ97

DAIMLERAGMEDIUMTERMNOTESV.1 DE000A1R04X6

DaimlerAGMediumTermNotesv.1 DE000A2AAL23

DAIMLERAGMEDIUMTERMNOTESV.1 DE000A11QSB8

DaimlerAGMediumTermNotesv.1 DE000A168650

DaimlerAGMediumTermNotesv.1 DE000A1TNK86

DAIMLERAGMEDIUMTERMNOTESV.1 DE000A169G15

DAIMLERAGMEDIUMTERMNOTESV.1 DE000A169NA6

DAIMLERAG.MTN15/20 XS1253503210

DAIMLERAG.MTN19/31 DE000A2TR083

DAIMLERCDAFIN.15/20MTN XS1170184821

DAIMLERCDAFIN.16/21MTN XS1346622803

DAIMLERFIN.N.A.16/20 DE000A18ZSF5

DAIMLERINTLFIN.17/22MTN XS1617830648

DaimlerIntlFinanceB.V.EO-FLR DE000A19Y1P6

DaimlerIntlFinanceB.V.EO-FLR DE000A19UNN9

DaimlerIntlFinanceB.V.EO-FLR DE000A19RXA1

DajinResourcesCorp. CA2340672054

DalataHotelGroupPLC IE00BJMZDW83

Daldrup&SohneAG DE0007830572

dAmicoInternationalShipping LU0290697514

DanaherCorp. US23585110282019-08-1611:35:33 100 125,1800 -2019-08-1611:25:20 100 125,3000 -

Danieli&C.OfficineMeccaniche IT0000076502

DanoneS.A. FR00001206442019-08-1614:21:16 76 80,3000 -2019-08-1612:17:53 7 - 80,04002019-08-1608:41:22 63 - 79,7600

DanoneS.A.2,60%EO-Medium-Ter FR0011527241

Page 95: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

DANONES.A.EO-FLRMED.-T.NOTES FR0012432904

DANONES.A.EO-MED.-TERMNOTES2 FR0012432912

DanoneS.A.EO-Med.-TermNotes2 FR0013325172

DanoneS.A.Faktor5LongDailyNetReturnEURIndex DE000A2BL449

DanoneS.A.Faktor8ShortDailyGrossReturnEURIndex DE000A2BL472

DANSKEBANKA/S05/04/20 XS1241229704

DANSKEBANKA/S06/04/20 XS1197037515

DanskeBankAS1,625%EO-Mortg. XS0896159257

DANSKEBANKASEO-FLRCAP.NOTES XS1190987427

DanskeBankASEO-FLRMed.-T.Nt XS1967697738

DanskeBankASEO-Medium-TermNo XS1390245329

DANSKEBANKASEO-MEDIUM-TERMNO XS1424730973

DanskeBankASEO-Medium-TermNo XS1799061558

DANSKEBANKASEO-MORTG.COVERED XS1071388117

DanskeBankASEO-Non-Preferred XS1963849440

DANSKEBK09/19MTN XS0469000144

DANSKEBK17/22MTN XS1564320080

DANSKEBK19/22MTN XS1957541953

DanskeInvestSICAV-EuropeSma LU0123485178

DanskeInvestSICAV-GlobalEme LU0085580271

DanskeMortgageBankPLCEO-Mort XS0834714254

DANSKEMTGBANK18/23MTN XS1914497034

DANSKESTAT2025 DK0009923138

DANSKESTAT2039 DK0009922320

DardenRestaurantsInc. US2371941053

DassaultAviationS.A. FR0000121725

DassaultSystemesS.A. FR0000130650

DATAGROUPSE DE000A0JC8S7

DATRONAG DE000A0V9LA7

Page 96: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

DaVitaInc. US23918K1088

DBETCAGRICULTUREE60 DE000A1ED2G8

DBETCBRENTE60 DE000A1AQGX1

DBETCCRUDEBST DE000A1KYN55

DBETCENERBSTE60 DE000A1ED2J2

DBETCGOLDEUR DE000A1EK0G32019-08-1611:08:41 46 - 102,42202019-08-1608:29:31 10 - 102,44202019-08-1606:00:09 12 - 102,8800

DBETCGOLDEUR60 DE000A1E0HR82019-08-1613:43:41 225 133,3080 -2019-08-1613:31:24 150 133,2380 -2019-08-1611:05:39 150 133,1380 -2019-08-1609:19:57 375 132,6510 -

DBETCINDMETBSTE60 DE000A1ED2H6

DBETCINDMETALSE60 DE000A1AQGY9

DBETCNATGASE60 DE000A1ED2K0

DBETCPALLADIUMEURH60 DE000A1EK3B8

DBETCPLATINEURH60 DE000A1EK0H12019-08-1609:55:18 180 53,5480 -

DBETCSLVREUR DE000A1EK0J72019-08-1609:19:57 50 109,9250 -2019-08-1608:30:24 5 - 110,7510

DBETCSLVREUR60 DE000A1E0HS62019-08-1615:58:18 59 - 148,25002019-08-1613:07:58 30 149,2180 -2019-08-1610:51:50 10 148,9280 -2019-08-1610:37:55 70 148,9380 -2019-08-1608:12:52 3 149,1280 -2019-08-1607:18:15 25 - 148,7920

DBGOLDOEZT DE000A0S9GB02019-08-1619:59:38 120 43,9020 -2019-08-1619:55:31 65 43,8780 -2019-08-1615:29:03 250 - 43,74002019-08-1615:18:34 100 43,7280 -2019-08-1615:00:11 550 43,5960 -2019-08-1614:56:26 50 43,6600 -2019-08-1614:55:42 227 43,6760 -2019-08-1614:52:07 67 - 43,71602019-08-1614:18:21 1.136 44,0020 -2019-08-1614:11:11 570 44,0120 -2019-08-1613:48:57 245 - 43,99402019-08-1613:38:05 460 43,9820 -2019-08-1613:19:23 87 43,9440 -2019-08-1613:18:35 170 43,9440 -2019-08-1613:07:28 230 43,9040 -2019-08-1613:02:41 340 43,8940 -2019-08-1612:57:40 220 43,8620 -2019-08-1612:55:41 45 - 43,8640

Page 97: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

2019-08-1612:46:44 340 - 43,91202019-08-1612:29:52 290 43,9600 -2019-08-1612:05:53 500 - 43,92602019-08-1611:56:19 141 43,9620 -2019-08-1611:51:01 500 43,9840 -2019-08-1611:47:03 500 43,9720 -2019-08-1611:46:57 25 43,9680 -2019-08-1611:43:40 55 - 43,94602019-08-1611:29:00 110 43,9360 -2019-08-1611:27:55 150 - 43,93002019-08-1611:26:57 150 - 43,93002019-08-1611:15:07 380 - 43,92802019-08-1611:12:32 115 - 43,90802019-08-1611:12:17 33 43,9220 -2019-08-1610:50:42 20 43,9280 -2019-08-1610:41:30 665 - 43,89802019-08-1610:20:51 40 - 43,85202019-08-1610:19:47 200 43,8580 -2019-08-1610:18:06 25 43,8580 -2019-08-1610:17:03 570 - 43,84402019-08-1610:02:17 114 - 43,78102019-08-1609:53:40 69 43,8110 -2019-08-1609:50:24 23 - 43,80602019-08-1609:47:16 455 43,8100 -2019-08-1609:47:07 200 43,8070 -2019-08-1609:17:48 1.000 43,7260 -2019-08-1608:56:21 230 43,8460 -2019-08-1608:54:45 40 43,8540 -2019-08-1608:50:51 500 43,8520 -2019-08-1608:25:50 20 - 43,91202019-08-1607:54:07 10 43,9640 -2019-08-1607:51:33 398 43,9860 -2019-08-1607:42:12 50 43,9680 -2019-08-1607:34:55 150 - 43,90602019-08-1607:29:49 200 43,8920 -2019-08-1607:24:02 67 - 43,88602019-08-1607:19:38 227 43,9100 -2019-08-1607:13:41 40 43,9120 -2019-08-1607:09:29 114 - 43,88402019-08-1607:04:27 68 43,8980 -2019-08-1606:08:54 25 44,0140 -2019-08-1606:00:03 1 44,0200 -

DBPHYSICALRHODIUMETCEUR DE000A1KJHG8

DBPlatinumAdvisors,dbx-tr.MS LU0659579147

dbx-t.IIiB.DLL.A.Ex-J.Co.Bd, LU1409136006

dbx-t.II-iBoxxEuroL.C.100TI LU04782053792019-08-1606:00:02 12 162,2000 -

dbx-t.II-iBoxxGer.1-3ETFInha LU0468897110

dbx-t.II-iBoxxGer.ETFInhaber- LU04688965752019-08-1606:00:12 1 218,9400 -

dbx-t.II-iBoxxUSDT.ETF(DR), LU0429459356

dbx-t.II-iTra.Cr.S.D.ETFInhab LU0321462870

dbx-t.II-S.iB.EOS.EOz.D.ETFIn LU0321463258

dbx-t.MSCIEMCon.Dis.Idx.ETFI LU0592216476

dbx-t.MSCIEMCon.St.Idx.ETFIn LU0592216559

Page 98: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

dbx-t.MSCIEMEasternE.I.ETFI LU0592217870

dbx-t.MSCIEMEnergyIdx.ETFI LU0592216633

dbx-t.MSCIEMFin.IdxETFInhab LU0592216807

dbx-t.MSCIEMHealthc.In.ETFI LU0592216989

dbx-t.MSCIEMIndust.Idx.ETFI LU0592217011

dbx-t.MSCIEMMat.Idx.ETFInha LU0592217284

dbx-t.MSCIEMUtilitiesI.ETFI LU0592217441

dbx-t.MSCIEM.Tel.Svcs.I.ETFI LU0592217367

dbx-t.ST.EU.600BKSSH.D.ETFI LU0322249037

DBX-TRDJSETF LU0322249466

DBX-TREUROSTOXX50X2 LU0411077828

DBX-TREUROSTOXX50X2SHORT LU0417510616

dbx-tr.DBCB-L.E.B.U.ETFInhabe LU0411078123

dbx-tr.DBHedgeFd.IndexETFI LU0328476337

dbx-tr.DJISLAMICM.T.100ETFI LU0328475529

dbx-tr.HSIShortDailyETFInha LU0429790313

dbx-tr.IIBar.Gl.Agg. LU0942970798

dbx-tr.IIGlSovereignETFInha LU0378818131

dbx-tr.II-EUROZONEGOV.BD(DR) LU0643975591

dbx-tr.II-EUROZONEGOV.BD(DR) LU0290355717

dbx-tr.II-iBoxxGer.C.ETFInha LU0321463506

dbx-tr.II-iBoxxS.E.Y.P.ETFInh LU05244802652019-08-1611:07:34 65 - 188,7420

DBX-TR.II-ITR.SHORTEU.5YR.1C LU0321462102

dbx-tr.II-ITRAXXCrossov.ETFI LU02903590322019-08-1614:23:16 12 196,8730 -2019-08-1614:11:10 8 196,6880 -2019-08-1613:00:03 10 - 196,51702019-08-1612:17:05 6 196,7380 -2019-08-1612:17:04 10 - 196,35702019-08-1609:16:12 32 196,9080 -2019-08-1608:08:44 31 - 196,28202019-08-1608:06:45 38 196,5130 -2019-08-1607:08:53 22 196,3380 -

dbx-tr.II-ITRAXXEu.ETFInhaber LU0290358653

Page 99: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

2019-08-1613:00:05 41 - 120,13202019-08-1612:17:05 21 120,4170 -2019-08-1608:08:45 123 - 120,0420

dbx-tr.MSCIEMInf.Tech.I.ETFI LU0592217102

dbx-tr.MSCIEMLatamIdx.ETFI LU0292108619

dbx-tr.MSCIEMShortD.I.ETFI LU0518622286

DBX-TR.MSCIUSAEN.UC.1D IE00BCHWNS19

DBX-TR.MSCIUSAFI.UC.1D IE00BCHWNT26

DBX-TR.RUSSELL20001C LU0322248658

DBX-TRACKCURRENCYRETURNS LU0328474472

DBX-TRACKDBEQUITYSTRATEGIESHEDGEFUND LU0519153489

DBX-TRACKS&P500SHARIAH LU0328475362

DBX-TRACKS&PEUROPE350SHARIAH LU0328475107

DBX-TRACKSTOXX600SHORTBASICRESOUR.DAILY LU0412624354

DBX-TRACKSTOXXSHORT600OIL&GASSHORT LU0322249623

DBX-TRACK.MSCIWORLDCONSUM.DISCRET.TRN LU0540979720

DBX-TRACK.MSCIWORLDCONSUM.STAPLESTRN LU0540980066

DBX-TRACK.MSCIWORLDENERGYTRN LU0540980736

DBX-TRACK.MSCIWORLDINDUSTRIALSTRN LU0540981387

DBX-TRACK.MSCIWORLDINFORMATIONTECHNO.TRN LU0540980496

DBX-TRACK.MSCIWORLDMATERIALSTRN LU0540980819

DBX-TRACK.MSCIWORLDTELECOMMUN.SERV.TRN LU0540980579

DBX-TRACK.MSCIWORLDUTILITIESTRN LU0540980652

DBX-TRACK.STOXX600INDUSTRIALGOODSSHORTDAILY LU0412624511

DBX-TRACKERSCAC40SHORT LU0322251280

dbx-trackersII-EmergingMark LU03214629532019-08-1606:00:01 1 331,7200 -

dbx-trackersII-EUROZONEGOVE LU0290357507

dbx-trackersII-GlobalInflat LU02903579292019-08-1612:34:25 21 244,2980 -

dbx-trackersII-GlobalInflat LU0908508814

Page 100: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

dbx-trackersIIAustraliaSSAB LU0494592974

dbx-trackersIIBarclaysGlobal LU09429701032019-08-1614:26:23 117 42,8970 -

dbx-trackersIIEUROZONEGOVERN LU0925589839

dbx-trackersIIGlobalSovereig LU0908508731

dbx-trackersIIGlobalSovereig LU0690964092

dbx-trackersIIHarvestCSIChi LU1094612022

dbx-trackersIIiBoxxEURHigh LU1109939865

dbx-trackersIIiBoxxEURHigh LU1109942653

dbx-trackersIIiBoxxEURLiqui LU0820950128

dbx-trackersIIiBoxxGermany3 LU0613540854

dbx-trackersIIiBoxxGermany7 LU0730820569

dbx-trackersIIiBoxxGermanyC LU0962081203

dbx-trackersIIiBoxxGlobalIn LU0962078753

dbx-trackersIIiBoxxSovereign LU0952581402

dbx-trackersIIiBoxxSovereign LU0962071741

dbx-trackersIIiBoxxSovereign LU0975334821

dbx-trackersIIiBoxxSovereign LU0975326215

dbx-trackersIIiBoxxSovereign LU0614173895

dbx-trackersIIMarkitiBoxxJa LU0952581584

dbx-trackersIIMTSEx-Bankof LU0613540185

dbx-trackersIIMTSEx-Bankof LU0613540698

dbx-trackersIIMTSEx-Bankof LU0613540268

dbx-trackersIIMTSItalyAggre LU0877808211

dbx-trackersIIMTSItalyAggre LU0877808484

DBX-TRACKERSMSCICHILETRNINDEXETF LU0592217797

DBX-TRACKERSRUSSELLMIDCAPINDEXETF LU0592217953

DBX-TRACKERSS&P500(EUR)ETF LU0490619193

DBX-TRACKERSS&P500EQUALWEIGHTETF1CUSD LU0659579493

Page 101: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

DBX-TRACKERSS&PJAPAN500SHARIAHETF LU0328475289

DBX-TRACKERSSMISHORTDAILY LU0470923532

DBX-TRCKSMSCIBRICTRNINDEXTECHNO. LU0589685956

dbx-trII-iBoxxE.LCFn.ETFInha LU0484968812

dbx-trII-iBoxxS.EOzAAAETFIn LU0484969463

DBVtechnologies FR0010417345

DBXCSI300REALESTATE1C LU0781022099

DBXEMUMINIMUMVOLATILITY1D IE00BDGN9Z192019-08-1613:30:29 925 26,9300 -2019-08-1609:20:46 1.500 - 26,9050

dbxiBoGermyCov.1-3 LU0548059699

dbxiBoSoverei.Euroz.AAA1-3 LU0613540938

DBXSTXEUROPEINSURANCE LU0292105193

DBXTRKSEUROINFL.SWAP5YEARTRIETF LU0426245436

DBXTRKSITRAXXEURP.SEN.FINAN.5-YEARSHORTTRI LU0378819709

DBXTRKSITRAXXEURP.SEN.FINAN.5-YEARTRIETF LU0378819295

DBXTRKSITRAXXEURP.SUBORD.FINAN.5-YEARTRIET LU0378819378

DBXTRKSITRAXXEURP.SUBORD.FINAN.5-YEARSHORT LU0378819881

DBXUSINFLATIONLINKEDDIS LU0429459513

DBXUSDTREASURIES1-3DIS LU04294588952019-08-1606:00:09 3 154,5700 -

DBXUSDTREASURIESEUR2D LU1399300455

dbxt.II-EURCo.Bde.Fi.UE.(DR) LU0484968655

dbxtr.II-Eu.Go.B.1-3U.ETF(DR) LU0614173549

dbxtr.II-Eu.Go.B.1-3U.ETF(DR) LU0290356871

dbxtr.II-Eu.Go.B.3-5U.ETF(DR) LU0290356954

dbxtr.II-Eu.Go.Bd10-15UE(DR) LU0290357333

dbxtr.II-Eu.Go.Bd25+UE(DR) LU02903578462019-08-1613:19:59 30 461,0870 -

dbxtr.II-Eu.Go.Bd5-7U.E.(DR) LU02903571762019-08-1613:00:05 8 - 248,16402019-08-1612:17:07 5 248,5580 -2019-08-1612:17:06 8 - 248,41202019-08-1608:08:47 25 - 248,6820

Page 102: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

dbxtr.II-Eu.Go.Bd7-10UE.(DR) LU02903572592019-08-1606:00:18 1 - 287,8200

dbxtrII-Eu.In.-Li.BdU.ETF(DR)I LU02903582242019-08-1606:00:02 13 233,4850 -

DEVOLKSBANK19/26MTN XS1943455185

DeanFoodsCo. US2423702032

DechengTechnologyAG DE000A1YDDM9

DechraPharmaceuticalsPLC GB0009633180

Deere&Co. US2441991054

DEERE-JOHN-CAP.2019 US24422ETJ81

DEERE-JOHN-CAP.2021G US24422ETZ24

DEERE-JOHN-CAP.2022G US24422ETV10

DEERE-JOHN-CAP.2023 US24422ETG43

DEERE-JOHN-CAP.2024 US24422ETT63

DEERE-JOHN-CAP.2025G US24422EUE75

DEERE-JOHN-CAP.2026 US24422ETH26

DEERE-JOHN-CAP.17/20FLR US24422ETR08

DEGUSSABANKPTFPRIVTAKTIV DE000A0MS7D8

DekaAktienfondsRheinEditiono. DE0009771907

DekaDAX(ausschuttend)U.ETF DE000ETFL0602019-08-1616:20:59 20 - 52,08002019-08-1609:38:01 400 51,9000 -2019-08-1607:56:51 300 51,9200 -

DekaDAXexFinancials DE000ETFL4332019-08-1613:42:51 445 22,4900 -

DEKADAXUCITSETF DE000ETFL0112019-08-1613:26:14 95 104,2000 -2019-08-1613:26:05 115 104,2000 -2019-08-1613:24:31 176 - 104,22002019-08-1613:20:12 100 104,1800 -2019-08-1613:18:06 150 104,2000 -2019-08-1613:11:22 47 104,2200 -2019-08-1611:50:05 300 104,6800 -2019-08-1609:50:12 50 103,9600 -2019-08-1609:48:13 95 104,1800 -2019-08-1609:18:32 478 104,5000 -2019-08-1609:12:38 1 104,5400 -2019-08-1608:49:53 95 104,5200 -2019-08-1606:00:03 7 104,3400 -

DekaDAXplusMaximumDiv.U.ETF DE000ETFL235

Page 103: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

2019-08-1613:44:39 174 57,5600 -2019-08-1613:27:32 69 57,4200 -2019-08-1610:33:28 100 57,4800 -2019-08-1607:04:00 53 57,2200 -

DekaDt.BorseEUROG.Ger.U.ETF DE000ETFL1772019-08-1606:00:23 1 104,5300 -

DekaDt.BorseEUROG.Ger.1-3U.ET DE000ETFL185

DekaDt.BorseEUROG.Ger.10U.ET DE000ETFL219

DekaDt.BorseEUROG.Ger.3-5U.ET DE000ETFL193

DekaDt.BorseEUROG.Ger.5-10U.E DE000ETFL201

DekaDt.BorseEUROGOVFranceU.E DE000ETFL425

DekaDt.BorseEUROGOV.Ger.M.Mkt. DE000ETFL227

DE000ETFL391

DE000ETFL409

DE000ETFL417

DEKAEOSTOXX50DLY.SH.U.ETF DE000ETFL334

DekaEOSTOXXSel.Div.30U.ETF DE000ETFL0782019-08-1612:42:35 100 - 18,8000

DekaEUROiSTOXXexFinDividend DE000ETFL4822019-08-1613:48:40 259 19,2960 -

DekaEUROSTOXX50UCITSETF DE000ETFL0292019-08-1615:24:18 300 33,7900 -2019-08-1613:46:48 445 33,6650 -

DekaEuroStoxx50 DE000ETFL4662019-08-1608:47:27 85 70,3600 -

DekaEurozoneRenditePlus1-10 DE000ETFL490

DEKAGLOBALCONVERGE-AKT-TF LU0271177593

DekaiBoxxEOL.Sov.D.1-10U.ETF DE000ETFL1102019-08-1606:00:01 1 122,5400 -

DekaiBoxxEOL.Sov.D.1-3U.ETF DE000ETFL128

DekaiBoxxEOL.Sov.D.10U.ETF DE000ETFL169

DekaiBoxxEOL.Sov.D.3-5U.ETF DE000ETFL136

DekaiBoxxEOL.Sov.D.5-7U.ETF DE000ETFL144

DekaiBoxxEOL.Sov.D.7-10U.ETF DE000ETFL151

DekaiBoxxEOLiq.Corp.Div.U.ETF DE000ETFL375

Page 104: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

DekaiBoxxEOLiq.Ger.Cov.D.U.ET DE000ETFL359

DekaiBoxxEOLiq.Non-Fin.D.U.ET DE000ETFL3832019-08-1608:59:52 182 - 114,8670

DEKAMDAXUCITSETF DE000ETFL4412019-08-1613:40:50 42 236,7000 -2019-08-1612:49:38 40 - 236,85002019-08-1606:00:07 5 235,3500 -

DekaMSCIChinaexASharesUCIT DE000ETFL3262019-08-1614:05:41 580 8,6190 -2019-08-1608:28:44 1.130 - 8,5940

DekaMSCIEmergingMkts.UCITS DE000ETFL3422019-08-1616:03:35 200 37,1040 -2019-08-1614:04:19 134 37,0240 -

DekaMSCIEuropeexEMU DE000ETFL458

DekaMSCIEuropeLCUCITSETF DE000ETFL0862019-08-1607:04:22 23 89,4000 -

DekaMSCIEuropeMCUCITSETF DE000ETFL292

DekaMSCIEuropeUCITSETF DE000ETFL2842019-08-1609:18:19 9.480 - 12,63602019-08-1607:56:52 200 12,6360 -

DekaMSCIJapanLCUCITSETF DE000ETFL102

DekaMSCIJapanMCUCITSETF DE000ETFL318

DekaMSCIJapanUCITSETF DE000ETFL300

DekaMSCIUSALCUCITSETF DE000ETFL0942019-08-1610:32:39 4 - 170,4600

DekaMSCIUSAMCUCITSETF DE000ETFL2762019-08-1614:02:45 288 17,3120 -

DekaMSCIUSAUCITSETF DE000ETFL2682019-08-1613:59:54 608 24,7140 -2019-08-1609:56:14 692 - 24,65102019-08-1609:33:54 325 24,6640 -

DekaMSCIWorldUCITSETF DE000ETFL5082019-08-1613:37:53 256 19,4540 -2019-08-1612:33:24 265 19,4440 -2019-08-1610:04:46 305 19,4320 -2019-08-1609:50:24 500 19,4290 -2019-08-1609:46:47 120 19,4280 -2019-08-1608:55:01 1.530 19,4440 -2019-08-1608:02:21 260 19,3980 -2019-08-1607:53:17 1.300 19,3910 -2019-08-1606:58:00 310 19,3640 -

DekaOekomEONach.ETF DE000ETFL474

DEKARENTEN:EURO3-7CF-A LU0041228874

DEKASCHWEIZ DE0009762864

Page 105: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

DekaSTOXXEu.Str.Growth.20U.ET DE000ETFL037

DekaSTOXXEu.Str.S.C.40U.ETF DE000ETFL052

DekaSTOXXEurop.Str.Val.20U.ET DE000ETFL045

DekaSTOXXEurope50UCITSETF DE000ETFL250

DEKA-COMMODITIES-TFA LU0263138561

DEKA-CONVERGENCERENTENTF LU0133666247

DEKA-EUROLANDBALANCE-CF DE0005896872

DEKA-EUROPAVALUETF LU0100186849

DEKA-EUROSTOCKSTF LU0097654924

DEKA-IMMOBILIENGLOBAL DE0007483612

DEKA-RENTEN:EURO1-3CF-A LU0044138906

DEKA-STIFTUNGENBALANCE DE0005896864

DEKA-TECHNOLOGIETF DE0005152631

DEKAFONDS-TF DE000DK2D7T7

DEKALUX-BIOTECH-TF LU0348461897

DEKALUX-BOND-A LU0011194601

DEKALUX-DEUTSCHLANDTF-A LU0062624902

DEKALUX-PHARMATECH-TF LU0348413815

DEKALUX-USATF LU0064405334

DEKASTRUKTUR4-ERTRAGPLUS LU0185900692

DEKASTRUKTUR4-WACHSTUM LU0185900775

DEKASTRUKTUR5:CHANCE DE000DK1CJP5

DEKASTRUKTUR:2CHANCEPLUS LU0109012277

DEKASTRUKTUR:3CHANCE LU0124427773

DEKASTRUKTUR:3CHANCEPLUS LU0124427930

DEKASTRUKTUR:3WACHSTUM LU0124427344

DelekUSHoldingsInc. US24665A1034

DelhaizeGroupS.A.3,125%EO-B BE0002189554

Page 106: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

DelignitAG DE000A0MZ4B0

DELLINC.2038 US24702RAF82

DellTechnologiesInc.SharesC US24703L2025

DeltaDroneS.A. FR0011522168

DEMETERINVESTMENTSB.V.EO-FLR XS1418788755

DEMIREDt.Mittelst.R.Est.AGAnl. XS1647824173

DensoCorp. JP3551500006

DentsplySironaInc. US24906P1093

DERZUKUNFTSFONDS-EURDIS DE000A2DTM69

DerichebourgS.A. FR0000053381

DerwentLondonPLC GB0002652740

DetourGoldCorp. CA2506691088

DEUT.LICHTM.EE-ANL.18/23 DE000A2NB9P4

DEUTSCHEANNFIN03/30/20 DE000A1ZY971

DEUTSCHEANNFIN03/31/25 DE000A1ZY989

DEUTSCHEANNINGTONFINANCEBV3, DE000A1HRVD5

DEUTSCHEANNINGTONFINANCEBVEO XS1117300837

DeutscheBahnFinanceB.V.EO-Me XS1493724584

DeutscheBahnFinanceGmbHEO-FL XS1107266782

DeutscheBahnFinanceGmbHEO-Me XS0554975325

DeutscheBahnFinanceGmbHEO-Me XS0515937406

DeutscheBahnFinanceGmbHEO-Me XS0753143709

DeutscheBahnFinanceGmbHEO-Me XS0969368934

DeutscheBahnFinanceGmbHEO-Me XS1316420089

DeutscheBahnFinanceGmbHEO-Me XS1045386494

DeutscheBahnFinanceGmbHEO-Me XS1626600040

DeutscheBahnFinanceGmbHEO-Me XS0632241112

DeutscheBahnFinanceGmbHEO-Me XS0452868788

DeutscheBahnFinanceGmbHMediu XS1772374770

Page 107: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

DeutscheBahnFinanceGmbHMediu XS1752475720

DeutscheBankAG2,375%Med.Ter DE000DB5DCS4

DeutscheBankAG5% DE000DB5DCW6

DeutscheBankAGFaktor3LongDailyNetReturn DE000A2GGSN3

DEUTSCHEBANKAGFLR-NACHR.ANL.V DE000DB7XHP3

DeutscheBankAGMed.TermNts. DE000DL19TA6

DeutscheBankAGMed.TermNts.v. DE000DL19T26

DeutscheBankAGMed.TermNts.v. DE000DL19T18

DeutscheBankAGMTN-HPFv.18(25 DE000DL19T67

DEUTSCHEBANKAGNACHR.-MTNV.20 DE000DB7XJJ22019-08-1609:09:04 10.000 100,8700 -

DeutscheBeteiligungsAG DE000A1TNUT7

DeutscheBildungStudienfondsAn DE000A2AAVM5

DeutscheBildungStudienfondsAn DE000A2E4PH3

DeutscheBoerseAG DE0005810055

DEUTSCHEBOERSEAGANLEIHEV.15( DE000A1684V3

DEUTSCHEBOERSEAGFLR-SUB.ANL.V DE000A161W62

DeutscheBorseAG2,375%Medium DE000A1RE1W1

DeutscheBorseAGAnleihev.18(2 DE000A2LQJ75

DEUTSCHEGRUNDSTUCKSAUKTIONENAG DE0005533400

DEUTSCHEIEUROHIGHYIELDC LU0616839766

DeutscheIndustrieREIT-AG DE000A2G9LL12019-08-1609:28:15 90 16,3000 -

DEUTSCHEINVESTIEURO-GO LU0145652052

DEUTSCHEINVESTIEURO-GOV LU0145652300

DeutscheLufthansaAGFaktor3LongDailyNetReturn DE000A2BLV76

DeutscheLufthansaAGFLR-Sub. XS1271836600

DEUTSCHELUFTHANSAAGMTNV.2014( XS1109110251

DE000A2G91E4

Page 108: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

DE000A2BLV84

DE000A2BLV92

DE000A2BLWA3

DE000A2G91C8

DeutschePfandbriefbankAG4% DE000A1A6LM2

DeutschePfandbriefbankAGMTNR DE000A13SWH9

DeutschePfandbriefbankAGMTNR DE000A2GSLC6

DeutschePfandbriefbankAGMTN-H DE000A2GSLF9

DEUTSCHEPFANDBRIEFBANKAGMTN-H DE000A1X3LT7

DeutschePostAG DE00055520042019-08-1614:21:59 166 28,4900 -2019-08-1613:37:47 61 - 28,45502019-08-1612:45:06 800 28,4700 -2019-08-1612:33:15 85 - 28,45002019-08-1610:32:33 75 28,5350 -2019-08-1610:21:04 500 - 28,54002019-08-1610:07:05 1.000 - 28,41502019-08-1610:05:19 1.075 - 28,41502019-08-1609:43:55 400 - 28,38502019-08-1609:42:49 500 - 28,40002019-08-1609:42:01 300 - 28,41502019-08-1609:41:18 500 - 28,42502019-08-1609:40:12 1.500 - 28,43002019-08-1609:39:12 500 - 28,44502019-08-1609:38:19 250 - 28,43502019-08-1609:37:05 500 - 28,43002019-08-1609:36:19 200 - 28,43002019-08-1609:35:32 200 - 28,41502019-08-1609:34:40 200 - 28,42002019-08-1609:08:47 229 28,5550 -2019-08-1609:01:46 48 - 28,53002019-08-1608:57:29 1.400 - 28,53502019-08-1608:13:59 200 - 28,47502019-08-1608:10:12 350 28,4800 -2019-08-1607:53:31 200 28,4650 -2019-08-1607:45:08 53 - 28,47502019-08-1607:16:23 65 - 28,37502019-08-1607:14:57 108 - 28,35502019-08-1607:11:10 100 28,3100 -2019-08-1606:43:57 108 - 28,2550

DeutschePostAG1,875%Medium XS0862941506

DEUTSCHEPOSTAG2,75%MEDIUMT XS0977496636

DeutschePostAG2,875%Medium XS08629522972019-08-1609:03:05 9.000 116,8850 -

DeutschePostAGFaktor10LongDailyNetReturn DE000A2G91H7

DeutschePostAGFaktor3LongDailyNetReturn DE000A2BLWB1

DeutschePostAGFaktor8LongDailyNetReturn DE000A2G91F1

DeutschePostAGFaktor8ShortDailyGrossReturn DE000A2G91G9

Page 109: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

DeutschePostAGMediumTermNot XS1388661735

DeutschePostAGMediumTermNot XS1734533372

DeutschePostFinanceB.V.2,95 XS0795877454

DeutscheRohstoffAGWandelschul DE000A2LQF20

DeutscheTelekomAGFaktor5LongDailyNetReturn DE000A2BLWH8

DeutscheTelekomAGFaktor5ShortDailyGrossReturn DE000A2BLWJ4

DeutscheTelekomAGLeva3LongDailyNetReturnEUR DE000A2DBSC4

DeutscheTelekomAGLeva3ShortDailyGrossReturnEUR DE000A2DBSD2

DeutscheTelekomAGMTNv.2019(2 DE000A2LQRS3

DeutscheTelekomIntlFin.B.V.2 XS0875796541

DeutscheTelekomIntlFin.B.V.4 XS0494953820

DeutscheTelekomIntlFin.B.V.4 XS0503603267

DeutscheTelekomIntlFin.B.V.4 XS0553728709

DeutscheTelekomIntlFin.B.V.E XS1557096267

DeutscheTelekomIntlFin.B.V.E XS1557095616

DeutscheTelekomIntlFin.B.V.E XS1382791892

DeutscheTelekomIntlFin.B.V.E XS1396830058

DeutscheTelekomIntlFin.B.V.E XS1557095459

DeutscheWohnenSEAnleihev.201 XS1250867642

DEUTZ DE00063050062019-08-1616:42:53 400 5,0700 -2019-08-1611:55:28 1.800 5,0300 -2019-08-1609:24:33 500 5,0050 -2019-08-1608:34:43 1.000 4,9960 -

DevonEnergyCorp. US25179M1036

DexComInc. US2521311074

DEXIACL19/24MTN XS2003512824

DEXIACREDITLOCALS.A.EO-MEDIU XS1045697494

DexiaCreditLocalS.A.EO-Mediu XS1019709069

DexiaMunicipalAgencyS.A. FR0010850982

DEXIAS.A. BE0974290224

Page 110: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

DEXUS AU000000DXS1

DFDeutscheForfaitAG DE000A2AA204

DIAGEOFIN.19/23MTN XS1982107903

DIAGEOFINANCEPLC XS1896662175

DIAGEOFINANCEPLC XS1896660989

DIAGEOFINANCEPLC XS1896661870

DIAGEOFINANCEPLCEO-MED.-TERM XS1069539291

DIAGEOINV.12/22 US25245BAB36

DialogSemiconductorplcFaktor3LongDailyNetReturn DE000A2BLZ72

DialogSemiconductorplcFaktor3ShortDailyGrossReturn DE000A2BLZ80

DialogSemiconductorplcFaktor4LongDailyNetReturn DE000A2BLZ98

DialogSemiconductorplcFaktor4ShortDailyGrossReturnIndex DE000A2BL654

DialogSemiconductorplcFaktor5LongDailyNetReturn DE000A2BL0B5DialogSemiconductorplcFaktor5ShortDailyGrossReturnIndex DE000A2BL662

DianaShippingInc. MHY2066G1044

DiasorinS.p.A. IT0003492391

DICAssetAGAnleihev.2014(2019 DE000A12T648

DICAssetAGInh.-Schuldvv.2017 DE000A2GSCV5

Dick'sSportingGoodsInc. US2533931026

DieboldInc. US2536511031

DIGITALEU.FI.16/24 XS1395180802

DigitalRealtyTrustInc. US2538681030

DignityPLC GB00BRB37M78

DillardsInc. US2540671011

DiodesInc. US2545431015

DirkMuellerPremiumAktien DE000A111ZF1

DiscoverFinancialServices US2547091080

DISCOVERYC.19/29 US25470DBF50

Page 111: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

DiscoveryInc. US25470F1049

DishNetworkCorp. US25470M1099

DisneyCo.,TheWalt US25468710602019-08-1613:50:58 14 121,3600 -2019-08-1608:19:23 20 121,2600 -

DistribuidoraInternacionalde ES0126775032

DISTRIBUIDORAINTLDEALIM.SAEO XS1400342587

DixonsCarphonePLC GB00B4Y7R145

DJUBSENERGYS-IDX DE000A0KRKD4

DJECONCEPT-PA LU0858224032

DJE-DIVIDENDE&SUBSTAN-IHCH LU0383655254

DJE-DIVIDENDE&SUBSTANZ-I LU0159551042

DJE-DIVIDENDE&SUBSTANZ-P LU0159550150

DJE-EUROPA-I LU0159550408

DJE-ZINS&DIVIDENDE-PEUR LU0553164731

DJS600APREST DE000A0H0777

DJUBSEDSMAGRICULTURE DE000A1NZLJ4

DJUBSGoldSub-IDX DE000A0KRJZ9

DKO-AktienDeutschland LU0046920988

DKO-RentenEUR LU0065085960

DKO-RentenHybrid LU0188083231

DKTFinanceApSEO-Bonds2018(18 XS1841967356

DNBASA NO0010031479

DNBBANK18/23MTN XS1883911924

DNBBANK19/24MTN XS1979262448

DNBBankASAEO-FLRMed.-T.Nts XS1794344827

DNBBankASAEO-Medium-TermNote XS1371969483

DNBBOLIGKRED.16/23MTN XS1396253236

DNBBoligkredittA.S.EO-M.-T.Mo XS1719108463

DNBBoligkredittA.S.EO-Mortg. XS1756428469

Page 112: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

DNBBOLIGKREDITTA.S.EO-MORTG. XS1344745481

DNBBOLIGKREDITTA.S.EO-MORTG. XS1485596511

DNBBOLIGKREDITTAS XS1909061597

DNBTECHNOLOGY LU0302296495

DNB-INDIA-A LU0302237721

DNB-SCANDINAVIA-A LU0083425479

DNCAINVEST-EUROSE-A LU0284394235

DNCAINVEST-EVOLUTIF-A LU0284394664

DO&COAGEO-ANL.2014(21) AT0000A15HF7

DocCheck DE000A1A6WE6

DocuSignInc. US2561631068

DOMETICGRP19/26MTN XS1991114858

DOMINIONEN.19/24 US25746UDB26

DominosPizzaGroupPLC GB00BYN59130

dorma&kabaHoldingAG CH0011795959

DottikonESHoldingAG-NA CH0020739006

DOUGLASGMBHIHSV.2015(2018/202 XS1251078009

DOWCHEM.12/22 US260543CH45

DOWCHEM.12/42 US260543CG61

DOWCHEM.18/25REGS USU26054KF95

DOWCHEM.18/28REGS USU26054KH51

DOWCHEM.18/48REGS USU26054KG78

DOWCHEM.19/24REGS USU26054KJ18

DOWCHEM.19/49REGS USU26054KK80

DowInc. US2605571031

DOWJONES-UBSPRECIOUSMETALSSU DE000A0KRKK9

DOWDUPONT18/38 US26078JAE01

DOWDUPONT18/48 US26078JAF75

Page 113: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

DPWORLD18/26MTNREGS XS1883878966

DPAMINVBFUND-EQEUROLND-F BE0948484184

DPAMINVBFUND-EUROPEDVD-A BE0057450265

DPAMINVB-EQEUROPEDVD-B BE0057451271

DPAMINVB-EQEUROPEDVD-F BE0948486205

Dr.Hoenle DE0005157101

DRDGoldLtd. ZAE000058723

DroneDeliveryCanadaCorp. CA26210W1005

DropboxInc. US26210C1045

DryshipsInc. MHY2109Q7055

DSSmithPLC GB0008220112

DT.BAHNFIN.15/23FLRMTN XS1306411726

Dt.Apotheker-u.ArztebankMTN-H XS1852086211

DT.BANK15/23SF CH0273925989

DT.BANKMTH12/20 DE000DB5DCK1

DT.BANKMTH19/26 DE000DL19UM9

DT.BANKMTN15/25 DE000DB7XJP9

DT.BANKMTN17/23ND XS1671577937

DT.BANKMTN19/22 DE000DL19UR8

DT.BANKMTN19/26 DE000DL19US6

DT.BANKNY.NTSDL17/20 US251525AV32

DT.BANKSEN.NTS.DL15/20 US25152R2U64

DT.BANKSEN.NTS.DL16/21 US25152R2X04

DT.BANKSEN.NTS.DL16/26 US25152R2Y86

DT.BANKSYD.18/23AD XS1757824864

DT.BK.LOND.MTN.14/19ND XS1102453609

DT.BK.LOND.MTN.15/20NK XS1190630357

DT.HYP.BK.MTN.IS.473 DE000DHY4739

DT.KREDITBANKOPF18/28 DE000SCB0005

Page 114: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

DT.PFBR.BANKMTN.35304 DE000A2LQNQ6

DT.TELEK.INTLF.09/22MTN XS0423048247

DuerrAG DE00055652042019-08-1608:51:20 30 - 21,7100

DUERRAGANLEIHEV.2014(2021) XS10485894582019-08-1614:25:49 1.000 104,0490 -2019-08-1614:13:37 1.000 104,0490 -2019-08-1608:10:17 3.000 104,5840 -2019-08-1607:13:13 2.000 104,5890 -

DukeEnergyCorp.New US26441C2044

DunkinBrandsGroupInc. US2655041000

DuPontdeNemoursInc. US26614N1028

DustinGroupAB SE0006625471

DE000A2BLYP7

DE000A2BLYQ5

DE000A2BLYR3

DE000A2BLYS1

DVBBANKMTN.15/20 XS1310053936

DVBBANKMTN.15/21 XS1215290922

DVBBANKSEMTN-IHSV.2016(2023) XS1433231377

DVBBankSENachr.-MTNv.2014(20 XS11131894812019-08-1606:31:37 5.000 100,9510 -

DWS(AUST)VERMOEGENSBILDNGF AT0000704176

DWSAKKUMULA DE0008474024

DWSAKT.STRATEGIEDT.LC DE0009769869

DWSAKTIENSCHWEIZ DE000DWS0D27

DWSBALANCE DE0008474198

DWSBIOTECHAKT DE0009769976

DWSBondEuroPlus DE0009799510

DWSCONCEPTDJEALPHRENGLO LU0087412390

DWSConceptDJEGlobaleAktien DE0009777003

DWSConceptDJEResponsibleInve LU0185172052

Page 115: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

DWSConceptGS&PFood DE0008486655

DWSCONVERTIBLES DE0008474263

DWSCOVEREDBONDFUND DE0008476532

DWSDEUTSCHLAND DE0008490962

DWSESGEuroBonds(Medium) LU0036319159

DWSESGEuropeanEquitiesInhabe LU0130393993

DWSEUROLANDSTRATEGIERENTE DE0008474032

DWSEuropeanOpportunities DE0008474156

DWSEURORENTA LU0003549028

DWSGermanSmall/MidCap DE0005152409

DWSGLOBALGROWTH DE0005152441

DWSGLOBALSMALL/MIDCAP DE0008476508

DWSGLOBALVALUE LU0133414606

DWSGlobalWater DE000DWS0DT1

DWSINDIAFD LU0068770873

DWSINTER-RENTALD DE0008474040

DWSINTLRENTENTYPO DE0009769703

DWSInvestSICAV-Africa LU0329759848

DWSInvestSICAV-Africa LU0329759764

DWSInvestSICAV-EmergingMark LU0329760002

DWSInvestSICAV-ESGEuroBond LU0145655824

DWSInvestSICAV-ESGEuroBond LU0145656475

DWSInvestSICAV-ESGEuroBond LU0145656715

DWSInvestSICAV-EuroBonds(P LU0254491003

DWSInvestSICAV-EuroBonds(P LU0254489874

DWSInvestSICAV-EuropeanSmal LU0236146774

DWSInvestSICAV-GermanEquiti LU0740822977

DWSInvestSICAV-GlobalAgribu LU0273147834

Page 116: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

DWSInvestSICAV-GlobalAgribu LU0273158872

DWSInvestSICAV-GlobalAgribu LU0273164847

DWSInvestSICAV-GlobalEmergi LU0273227784

DWSInvestSICAV-GlobalEmergi LU0210301635

DWSInvestSICAV-GlobalEmergi LU0210302013

DWSInvestSICAV-GlobalInfras LU0329760770

DWSInvestSICAV-GoldandPrec LU0273165570

DWSInvestSICAV-GoldandPrec LU0363470401

DWSInvestSICAV-GoldandPrec LU0273159177

DWSInvestSICAV-TopDividend LU0507265923

DWSInvestSICAV-TopDividend LU0507266061

DWSInvestSICAV-TopEuroland LU0145647052

DWSInvestSICAV-TopEuroland LU0145647722

DWSInvestSICAV-TopEuroland LU0145644893

DWSInvestSICAV-TopEurope LU0145634662

DWSINVESTA DE0008474008

DWSMultiOpportunitiesInhaber- LU0148742835

DWSNomuraJapanGrowth DE0008490954

DWSOSTEUROPA LU0062756647

DWSQiExtraBondTotalReturn DE0009788026

DWSQiLowVolEurope DE0008490822

DWSSACHWERTE-INC DE000DWS0W32

DWSStrategicDefensive LU0767751091

DWSTELEMEDIATYPO DE0008474214

DWSTOPDIVIDENDE DE0009848119

DWSTOPWORLD DE0009769794

DWSTRCDEUTSCHLAND DE000DWS08N1

DWSZINSEINKOMMEN LU0649391066

DWS-MERKURFONDS1 DE0008493370

Page 117: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

DXCTechnologyCo. US23355L1061

DynavaxTechnologiesCorp. US2681582019

DZBKCAP.FDGIII05/UND. DE000A0DZTE1

DZHYPAG1,125%EMTN-Pfandbr.R DE000A1R1CU6

DZHYPPF.R.1187MTN DE000A14KKM9

DZHYPPF.R.1210MTN DE000A2G9HL9

DZHYPPF.R.384 DE000A2BPJ78

E*TRADEFinancialCorp.New US2692464017

E.ONSE DE000ENAG9992019-08-1613:24:56 1.000 - 8,29602019-08-1609:32:29 77 - 8,17602019-08-1609:12:17 400 - 8,17602019-08-1608:56:16 100 8,1760 -2019-08-1607:46:04 1.000 8,2100 -2019-08-1607:26:50 2.400 - 8,20402019-08-1607:14:19 50 8,2200 -

E.OnSEFaktor10LongDailyNetReturn DE000A2G91R6

E.OnSEFaktor10ShortDailyGrossReturn DE000A2G91S4

E.OnSEFaktor3LongDailyNetReturn DE000A2BLWK2

E.OnSEFaktor3ShortDailyGrossReturn DE000A2BLWL0

E.OnSEFaktor5LongDailyNetReturn DE000A2BLWM8

E.OnSEFaktor5ShortDailyGrossReturn DE000A2BLWN6

E.ONSEMediumTermNotes XS1616410061

EADSFINANCEB.V.EO-MED.-TERMN XS1050846507

EandisCVBA2,75%EO-Medium-Ter BE0002420926

EANDISCVBA2,875%EO-MEDIUM-TE BE0002443183

EandisCVBA4,50%EO-Medium-Ter BE6228266902

EANDISCVBAEO-MEDIUM-TERMNOTES BE0002481563

EASTMANCHEM.CO.18/28 US277432AW04

EastmanChemicalCo. US2774321002

EASTMANCHEMICALCO.EO-NOTES20 XS1405783983

EastmanKodakCo. US2774614067

Page 118: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

EASYETFEUROSTOXX50(ASHARE) FR0010129064

EASYETFEUROSTOXX50(CSHARE) FR0010129072

EASYETFRUSSELL1000(EUR) FR0010616292

EASYFOLIO30 DE000EASY306

EASYFOLIO50 DE000EASY504

EASYJET16/23MTN XS1505884723

EasyJetPLC GB00B7KR2P84

EASYJETPLC19/25MTN XS2009152591

EATONCORP.PLC2022 US278062AC86

EatonCorporationPLC IE00B8KQN827

EBAY12/42 US278642AF09

EBAY14/24 US278642AL76

eBayInc. US2786421030

ECFinancePLCEO-Notes2017(17/ XS1703900164

EcolabInc. US2788651006

ECOPETROL13/43 US279158AE95

ECOPETROL14/45 US279158AJ82

ECOPETROL15/26 US279158AL39

EDAGEngineeringGroupAG CH0303692047

EDENRED18-26 FR0013385655

EdenredS.A. FR0010908533

EDENREDS.A.EO-BONDS2013(20) FR0011612381

EdgewellPersonalCareCo. US28035Q1022

EdisonInternational US2810201077

EditasMedicineInc. US28106W1036

EDP-EnergiasdePortugalSA PTEDP0AM0009

EDPFinanceB.V.4,125%EO-Mediu XS0223447227

EDPFINANCEB.V.EO-MEDIUM-TERM XS1111324700

EDPFINANCEB.V.EO-MEDIUM-TERM XS0995380580

Page 119: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

EDPFinanceB.V.EO-Medium-Term XS1846632104

EDPFINANCEB.V.EO-MEDIUM-TERM XS1471646965

EDPRenovaveisS.A. ES0127797019

EFSF EU000A1G0EA8

EFSF17/33MTN EU000A1G0DT0

EFSF19/24MTN EU000A1G0EC4

EFSF19/29MTN EU000A1G0EE0

EIB19/26MTN XS1978552237

EIB19/29MTN XS1938387237

EIB19/37MTN XS1989389041

EIBEUR.INV.BK06/21ZO US298785DW34

EIBEUR.INV.BK10/20 AU3CB0155620

EIBEUR.INV.BK12/23MTN XS0852107266

EIBEUR.INV.BK12/24 CH0188927450

EIBEUR.INV.BK13/20MTN XS0882238297

EIBEUR.INV.BK15/20MTN XS1195588915

EIBEUR.INV.BK15/22MTN XS1227593933

EIBEUR.INV.BK15/25MTN XS1171476143

EIBEUR.INV.BK16/26MTN XS1347679448

EIBEUR.INV.BK17/24MTN XS1555330999

EIBEUR.INV.BK18/23MTN AU3CB0249787

EIBEUR.INV.BK10/20 US298785FH49

EIBEUR.INV.BK11/21MTN XS0605996700

EIBEUR.INV.BK12/19MTN XS0848049838

EIBEUR.INV.BK14/20MTN XS1105947714

EIBEUR.INV.BK14/20MTN XS1139474206

EIBEUR.INV.BK14/21MTN XS1075219763

EIBEUR.INV.BK14/22MTN XS1090019370

Page 120: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

EIBEUR.INV.BK14/24 US298785GJ95

EIBEUR.INV.BK15/20MTN XS1224031903

EIBEUR.INV.BK15/20MTN CA298785GT79

EIBEUR.INV.BK15/20MTN XS1314336204

EIBEUR.INV.BK15/23MTN XS1179347999

EIBEUR.INV.BK15/24MTN XS1247736793

EIBEUR.INV.BK15/25MTN XS1274823571

EIBEUR.INV.BK17/22 US298785HH21

EIBEUR.INV.BK17/22MTN XS1574041999

EIBEUR.INV.BK18/23MTN XS1751357077

EIBEUR.INV.BK18/24MTN XS1881014374

EIBEUR.INV.BK18/26MTN XS1878833695

EIDGENOSSENSCHAFT05-20 CH0021908907

EIDGENOSSENSCHAFT06-36 CH0024524966

EIDGENOSSENSCHAFT11-31 CH0127181029

EIDGENOSSENSCHAFT13-25 CH0184249990

EIDGENOSSENSCHAFT14-26 CH0224396983

EIDGENOSSENSCHAFT14-64 CH0224397007

EIDGENOSSENSCHAFT16-29 CH0224397346

EIDGENOSSENSCHAFT98-28 CH0008680370

EIDGENOSSENSCHAFT99-49 CH0009755197

EiffageS.A. FR0000130452

EIKABOLIGKREDITTA.S.EO-MED.-T XS1044766191

Ekosem-AgrarAGInh.-Schv.v.2 DE000A1R0RZ5

EksoBionicsHoldingsInc. US2826442020

ElPolloLocoHoldingsInc. US2686031079

EL.FRANCE16-36MTN FR0013213303

EL.FRANCE18-30MTN FR0013368545

EL.FRANCE18/UND.FLR FR0013367612

Page 121: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ElancoAnimalHealthInc. US28414H1032

ElanixBiotechnologiesAG DE000A0WMJQ4

EldoradoGoldCorp.Ltd. CA2849025093

ElectricitedeFrance(E.D.F.) XS0409749206

ElectricitedeFrance(E.D.F.) FR0010891317

ElectricitedeFrance(E.D.F.) FR0011182641

ElectricitedeFrance(E.D.F.) FR0010961540

ElectricitedeFrance(E.D.F.) FR0010242511

ElectricitedeFrance(E.D.F.) XS0367001228

ElectricitedeFrance(E.D.F.)2 FR0011318658

ElectricitedeFrance(E.D.F.)E FR0011401736

ELECTRICITEDEFRANCE(E.D.F.)E FR0011697028

ElectricitedeFrance(E.D.F.)E FR0013213295ElectricitedeFranceS.A.Faktor5LongDailyNetReturnEURIndex DE000A2BL480ElectricitedeFranceS.A.Faktor5ShortDailyGrossReturnEURIndex DE000A2BL5A6ElectricitedeFranceS.A.Faktor8LongDailyNetReturnEURIndex DE000A2BL498ElectricitedeFranceS.A.Faktor8ShortDailyGrossReturnEURIndex DE000A2BL5B4

ElectronicArtsInc. US2855121099

ElementSolutionsInc. US28618M1062

ElementisPLC GB0002418548

ELILILLY&CO06/02/26 XS1240751062

ELILILLY&CO06/03/30 XS1240751229

ELILILLY17/27 US532457BP26

ELILILLY19/29 US532457BV93

ELILILLY19/59 US532457BU11

EliaSystemOperatorS.A./N.V.E BE0002629104

ElisS.A.EO-Med.-TermNts2018( FR0013318102

ElisS.A.EO-Med.-TermNts2018( FR0013318094

Page 122: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ElisaOyj FI0009007884

ElisaOyj2,25%EO-Medium-Term XS0836360254

ELMB.V.EO-L.-Part.2,5%MTN1 XS0831560742

EmbraerS.A.ADRs US29082A1079

EMCCORP.13/20 US268648AQ50

EMCCORP.13/23 US268648AN20

EMERAINC. CA2908761018

EmeraldHealthTherapeuticsInc. CA29102R1064

EmergentBiosolutionsInc. US29089Q1058

EMIRATESTEL.CORP.(ETISALAT)EO XS1077882121

EMIRATESTEL.CORP.(ETISALAT)EO XS1077882394

EmpireStateRealtyTrustInc. US2921041065

Ems-ChemieHoldingAG CH0016440353

EnableMidstreamPartnersLP US2924801002

ENAGASFINSA XS1203859415

EnbridgeInc. CA29250N1050

ENBWENERGIEBADEN-WUERTTEM.AG XS1044811591

EnBWEnergieBaden-Wurttem.AGF XS1405770907

EnBWInternationalFinanceBV XS0207320242

EnBWInternationalFinanceBV XS0438844093

ENBWINTLFIN.18/33MTN XS1901055472

ENCAVISAG DE0006095003

EndavaLtd. US29260V1052

EndeavourSilverCorp. CA29258Y10342019-08-1619:31:20 500 2,2020 -

EndesaS.A. ES0130670112

EnelAmericasS.A. US29274F1049

ENELCHILE2028 US29278DAA37

ENELFinanceIntlB.V.5%EO-Me XS0452187916

Page 123: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ENELFinanceIntlN.V.4,875%E XS0842659426

ENELFinanceIntlN.V.EO-Med.-T XS1750986744

ENELFINANCEINTLN.V.EO-MEDIUM XS1176079843

ENELS.p.A. IT00031283672019-08-1612:17:41 98 - 6,2430

EnelS.p.A.Leva5LongDailyNetReturnEUR DE000A2RPC77

ENERG.TR.OP.19/24 US29278NAH61

ENERG.TR.OP.19/29 US29278NAG88

ENERG.TR.OP.19/49 US29279FAA75

EnergieKontorAG DE00053135062019-08-1610:46:23 200 - 17,0500

EnergoldDrillingCorp. CA29268A1030

EnergousCorp. US29272C1036

ENERGYT-ETC XS0417135695

EnergyTransferL.P. US29273V1008

ENEXISHOLDINGN.V.EO-MEDIUM-T. XS1307369717

ENGIE17/23MTN FR0013284247

ENGIE17/24MTN FR0013245859

ENGIE18/25MTN FR0013365285

ENGIE18/33MTN FR0013365293

ENGIE19/27MTN FR0013428489

ENGIE19/39MTN FR0013428513

ENGIE19/UND.FLR FR0013431244

EngieS.A.EO-FLRNotes2018(23/ FR0013310505

EngieS.A.EO-Med.-TermNotes20 FR0013344686

EngieS.A.Faktor5LongDailyNetReturnEURIndex DE000A2BL5C2

EngieS.A.Faktor8LongDailyNetReturnEURIndex DE000A2BL5D0

ENIS.p.A. IT00031324762019-08-1612:32:09 380 13,0780 -2019-08-1610:46:35 150 13,1220 -2019-08-1609:36:59 100 - 13,0600

EnscoRowanPLCCl.A GB00BJVJZD68

Page 124: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

EnterpriseHoldingsLtd.EO-Schu DE000A1ZWPT5

EOGResourcesInc. US26875P1012

EpigenomicsAG DE000A11QW50

EQSGroupAGN.A. DE0005494165

EQTCorp. US26884L1098

EquifaxInc. US2944291051

EquinixInc. US29444U7000

EquinixInc.EO-Notes2018(18/24 XS1788558754

EQUINORASA11/22 US85771PAF99

EQUINORASA12/23 US85771PAG72

EquityResidential US29476L1070

Ericsson SE0000108656

ERICSSON17/24MTN XS1571293684

ErnstRussAG DE000A161077

ERSTEBONDDANUBIA-A AT0000831409

ERSTEBONDEMERGINGMKTS-A AT0000842521

ERSTEGR.BK.19/22MTN AT0000A288F2

ERSTEGR.BK.19/34 AT0000A286W1

ErsteGroupBankAG3,50% XS0743547183

ERSTEGROUPBANKAGEO-FLRMED.- XS1425367494

ErsteGroupBankAGEO-Med.-T.H XS1750974658

ErsteGroupBankAGEO-Pref.Med. XS1982725159

ERSTEWWFSTOCKENVRMNT-T AT0000705678

ESM15/55MTN EU000A1U9936

ESM18/28MTN EU000A1Z99F0

ESM19/29MTN EU000A1Z99H6

ESPABONDEUROMIDTERMA AT0000858568

ESPASTOCKBIOTEC-T AT0000746755

Page 125: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ESPASTOCKBIOTEC-VT AT0000673165

ESPASTOCKEUROPEEMERGING AT0000858428

ESPASTOCKVIENNA-A AT0000858147

ESPASTOCKVIENNA-T AT0000813001

EsperionTherapeuticsInc.New US29664W1053

EssexPropertyTrustInc. US2971781057EssilorInternationalS.A.Faktor5LongDailyNetReturnEURIndex DE000A2BL5G3EssilorInternationalS.A.Faktor8ShortDailyGrossReturnEURIndex DE000A2BL5K5

EssoS.A.F. FR0000120669

ESTEELAUDERCOS17/47 US29736RAK68

EtablissementsFranzColruytS.A BE0974256852

ETCAUFDJAIGCIF3NATURALGAS DE000A0SVYC2

ETCAUFDJUBSCOMMODITYINDEX DE000A0SVX34

ETCAUFDJUBSCOMMODITYINDEX DE000A0KRKC6

ETCAUFDOWJONES-UBSAGRICULTUR DE000A0KRKB8

ETCAUFDOWJONES-UBSAGRICULTUR DE000A0SVX83

ETCAUFDOWJONES-UBSALUMINUMS DE000A0KRJS4

ETCAUFDOWJONES-UBSCOTTONSUB DE000A0KRJW6

ETCAUFDOWJONES-UBSENERGYSUB DE000A0SVX42

ETCAUFDOWJONES-UBSEXENERGYS DE000A0SVX67

ETCAUFDOWJONES-UBSEXENERGYS DE000A0KRKE2

ETCAUFDOWJONES-UBSGRAINSSUB DE000A0KRKF9

ETCAUFDOWJONES-UBSGRAINSSUB DE000A0SVYB4

ETCAUFDOWJONES-UBSINDUSTRIAL DE000A0KRKG7

ETCAUFDOWJONES-UBSINDUSTRIAL DE000A0SVX75

ETCAUFDOWJONES-UBSLEANHOGS DE000A0KRJ10

ETCAUFDOWJONES-UBSLIVECATTL DE000A0KRJ28

ETCAUFDOWJONES-UBSLIVESTOCK DE000A0SVYA6

ETCAUFDOWJONES-UBSNICKELSUB DE000A0KRJ44

Page 126: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ETCAUFDOWJONES-UBSPETROLEUM DE000A0SVX59

ETCAUFDOWJONES-UBSPETROLEUM DE000A0KRKJ1

ETCAUFDOWJONES-UBSSOFTSSUBI DE000A0KRKL7

ETCAUFDOWJONES-UBSSOFTSSUBI DE000A0SVX91

ETCAUFDOWJONES-UBSWTICRUDE DE000A0KRJX4

ETCAUFDOWJONES-UBSZINCSUBIN DE000A0KRKA0

ETCSHORTAUFDOWJONES-UBSCOFF DE000A0V9XU0

ETCSHORTAUFDOWJONES-UBSCOFF DE000A0V9YV6

ETCSHORTAUFDOWJONES-UBSLEAN DE000A0V9X25

ETCSHORTAUFDOWJONES-UBSLIVE DE000A0V9X33

ETCSHORTAUFDOWJONES-UBSNATU DE000A0V9X41

ETCSHORTAUFDOWJONES-UBSNICK DE000A0V9X58

ETCSHORTAUFDOWJONES-UBSSOYB DE000A0V9X74

ETCSHORTAUFDOWJONES-UBSWHEA DE000A0V9YA0

eternaModeHoldingGmbHInh.-Sc DE000A2E4XE4

ETFBRENTOIL DE000A0KRKM5

ETFDT.ZT08/Und.2xD.Lng.Nickel DE000A2BDEC4

ETFDT.ZT08/Und.2xD.Lng.Wheat DE000A2BDEA8

ETFWTIOIL DE000A0KRKN3

ETFSLEVHEATINGO JE00B2NFTM03

ETFSLONGAUD DE000A1EK0P4

ETFSLONGCAD DE000A1EK0R0

ETFSLONGJPY DE000A1DFSE3

ETFSLONGNOK DE000A1DFSG8

ETFSLONGNZD__SHORTEURO DE000A1EK0T6

ETFSLONGSEK DE000A1DFSJ2

ETFSLONGUSD DE000A1EK0V2

ETFSSHORTAUD__LONGEURO DE000A1EK0Q2

Page 127: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ETFSSHORTCAD__LONGEURO DE000A1EK0S8

ETFSSHORTJPY DE000A1DFSF0

ETFSSHORTNOK__LONGEURO DE000A1DFSH6

ETFSSHORTNZD__LONGEURO DE000A1EK0U4

ETFSSHORTSEK__LONGEURO DE000A1DFSK0

ETFSSHORTUSD DE000A1EK0W0

ETFSCOM.SEC.DZ06/UN.NGAS DE000A0KRJ36

ETFSCommoditySecuritiesLtd., DE000A1N49Q4

ETFSCommoditySecuritiesLtd., DE000A1N49P6

ETFSCOPPER DE000A0KRJU0

ETFSCOPPER2XLONG DE000A0V9YU8

ETFSCOPPERSHORT DE000A0V9XV8

ETFSDAXALTERNATIVEENERGY DE000A0Q8M94

ETFSDAXDly2xLongGOUCITSBe DE000A0X8994

ETFSESTOXX503XLong DE000A1YKTH0

ETFSESTOXX503XShort DE000A1YKTL2

ETFSEURD.H. DE000A1N3G19

ETFSEURD.H.Copper DE000A1NZLL0

ETFSEURD.H.NATURALGAS DE000A1NZLP1

ETFSEURD.H.Silver DE000A1NZLR7

ETFSEURD.H.WHEAT DE000A1NZLS5

ETFSEURD.H.WTI DE000A1NZLM8

ETFSEURDailyHedgedPreciousMeta DE000A1NZLQ9

ETFSEURHEDGEDGOLD DE000A1RX996

ETFSEX-AGRI&LIVESTOCK DE000A1RX1P2

ETFSForeignExchangeDt.ZT14/Un DE000A12Z3S2

ETFSForeignExchangeLtd. DE000A12Z3X2

ETFSForeignExchangeLtd. DE000A12Z3V6

ETFSForeignExchangeLtd. DE000A12Z3R4

Page 128: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ETFSForeignExchangeLtd. DE000A12Z314

ETFSForeignExchangeLtd. DE000A12Z3Z7

ETFSForeignExchangeLtd. DE000A12Z3W4

ETFSForeignExchangeLtd. DE000A12Z322

ETFSForeignExchangeLtd. DE000A12Z306

ETFSForeignExchangeLtd.Dt.ZT DE000A12Z3T0

ETFSForeignExchangeLtd.Dt.ZT DE000A15P0U3

ETFSForeignExchangeLtd.Dt.ZT DE000A12Z3Q6

ETFSForeignExchangeLtd.Dt.ZT DE000A12Z3U8

ETFSGASOLINE DE000A0KRJY2

ETFSGASOLINE2XLONG DE000A0V9YY0

ETFSGASOLINESHORT DE000A0V9XZ9

ETFSHEATINGOIL DE000A0KRJ02

ETFSHEATINGOIL2XLONG DE000A0V9Y08

ETFSHedgedComm.Sec.Ltd.ZT12/U DE000A1Y7Y36

ETFSIND.MET.SEC.DZ11/UN. DE000A1K3AZ2

ETFSMETSECBSK DE000A0N62H8

ETFSMETSECGOLD DE000A0N62G0

ETFSMETSECPALL DE000A0N62E5

ETFSMETSECPLAT DE000A0N62D72019-08-1611:37:06 14 70,8230 -2019-08-1607:13:50 10 71,0220 -

ETFSMETSECSILV DE000A0N62F22019-08-1615:28:59 1.400 14,5180 -2019-08-1614:19:45 1.700 14,6560 -2019-08-1613:36:41 200 14,6100 -2019-08-1612:36:35 100 - 14,58702019-08-1612:28:50 320 - 14,61702019-08-1611:39:50 68 14,6240 -2019-08-1611:03:50 300 - 14,57902019-08-1609:36:27 500 14,5320 -2019-08-1609:32:12 70 14,5300 -2019-08-1609:25:03 700 14,5110 -2019-08-1608:48:34 20 14,5580 -2019-08-1607:38:07 300 14,5890 -

ETFSMSCIChinaA DE000A1XEFE1

ETFSNUCLEARENERGY DE000A0Q8M37

Page 129: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ETFSROBOGlRob.+Aut.GOU.ETFB DE000A12GJD22019-08-1609:02:41 880 - 12,54202019-08-1607:10:25 40 - 12,4420

ETFSRuss.2000USSm.CapGOUC. DE000A0Q8NE4

ETFSSOYAOIL DE000A0KRJ69

ETFSSOYBOHNEN DE000A0KRJ77

ETFSSUGAR DE000A0KRJ85

ETFSUSEn.Infra.MLP.GOUCITS DE000A1XE2Q3

ETFXDAXGLOBALCOALMININGFUND DE000A0Q8NB0

ETFXDAXGLOBALSHIPPINGFUND DE000A0Q8M45

ETFXDOWJONESGLOBSELECTDIVIFUND DE000A1H81A3

ETFXS-NETITGGBLAGRI DE000A0Q8NA2

ETFX-ETFX-DAX3XLONGDZ DE000A1YKTG2

Etha-Aktiv(thesaurierend) LU0431139764

ETHNA-AKTIVA LU0136412771

EtsMaureletPromS.A. FR0000051070

EtsyInc. US29786A1060

EUR.BKREC.DEV.11/23MTN XS0659566169

EUR.BKREC.DEV.13/23MTN XS0895744042

EUR.BKREC.DEV.18/19MTN XS1891679547

EUR.BKREC.DEV.18/20MTN XS1894628244

EUR.BKREC.DEV.98/28ZERO XS0084124725

EurazeoS.A. FR0000121121

EURDailyHedgedAllCommoditiesDJ-U DE000A1NZLK2

EUROSTOXX IE00B3Q19T94

EuroSunMiningInc. CA29872L2066

EurobodenGmbHInh.-Schv.v.2017 DE000A2GSL68

EuroclearBankS.A./N.V.EO-Medi BE6305977074

EUROF.SCIENTIF.15/UND.FLR XS1224953882

Page 130: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

EUROF.SCIENTIF.17/UND.FLR XS1716945586

EUROFIMA15/20MTN XS1239048777

EUROFINSSCIENTIFICS.E.EO-BOND XS1268496640

EurofinsScientificS.E.EO-Note XS1651444140

EurogridGmbH3,875% XS0551935769

EuronavS.A. BE0003816338

EuronetWorldwideInc. US2987361092

EURONEXT19/29 XS2009943379

EuronextN.V. NL0006294274

EuronextN.V.EO-Notes2018(18/2 XS1789623029

Europ.Fin.Stab.Facility EU000A1G0AD0

EUROP.FIN.STAB.FACILITY(EFSF)1 EU000A1G0BK3

Europ.Fin.Stab.Facility(EFSF)E EU000A1G0DE22019-08-1608:51:00 6.000 104,9150 -

Europ.Fin.Stab.Facility(EFSF)E EU000A1G0DF9

Europ.Fin.Stab.Facility(EFSF)E EU000A1G0DD4

Europ.Fin.Stab.Facility(EFSF)E EU000A1G0DC6

Europ.Fin.Stab.Facility(EFSF)E EU000A1G0D05

Europ.Fin.Stab.Facility(EFSF)E EU000A1G0DG7

Europ.Fin.Stab.Facility(EFSF)E EU000A1G0BQ0

Europ.Fin.Stab.Facility(EFSF)E EU000A1G0AB4

Europ.Fin.Stab.Facility(EFSF)E EU000A1G0A16

Europ.Fin.Stab.Facility(EFSF)E EU000A1G0DH5

EUROPAEISCHERSTABILITAETS.(ESM) EU000A1U9803

EuropaischeUnion3,375%EO-Med EU000A1G30R0

EuropaischeUnionEO-Med.-TermN EU000A1Z6TV6

EuropaischeUnionEO-Medium-Term EU000A19XC51

EuropaischeUnionEO-Medium-Term EU000A1ZE225

EuropaischeUnionEO-Medium-Term EU000A1ZR7H3

Page 131: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

EuropaischeUnionEO-Medium-Term EU000A18Z2D4

EuropaischerStabilitats.(ESM)E EU000A1U9985

EuropaischerStabilitats.(ESM)E EU000A1U9894

EuropaischerStabilitats.(ESM)E EU000A1U9977

EuropcarMobilityGroupS.A.EO- XS1983375871

EuropeLowBetaFactorIndexETF LU1218122742

EuropeMomentumFactorIndexETF LU1218123393

EuropeQualityFactorIndexETF LU1218123559

EUROPESECTORTRENDUCITSETF LU0861095221

EuropeValueFactorIndexETF LU1218123716

EuropeanBankRec.Dev.EO-Med.- XS1933817824

EuropeanElectricMetalsInc. CA29877A1066

EUROPEANINVESTMENTBANK1,375% XS0918749622

EuropeanInvestmentBank1,500% XS0903345220

EuropeanInvestmentBank2,25% XS0832628423

EuropeanInvestmentBank2,625% XS0748631164

EuropeanInvestmentBank2,625% XS0878008225

EuropeanInvestmentBank2,75% XS0884635524

EuropeanInvestmentBank3,50% XS0755873253

EuropeanInvestmentBank4% XS0505157965

EuropeanInvestmentBank4,125% XS0290050524

EuropeanInvestmentBank4,50% XS0427291751

EuropeanInvestmentBank4,625% XS0196448129

EuropeanInvestmentBankEO-Medi XS1394055872

EuropeanInvestmentBankEO-Medi XS1850111789

EuropeanInvestmentBankEO-Medi XS1271698612

EuropeanInvestmentBankEO-Medi XS1260085037

EuropeanInvestmentBankEO-Medi XS1575991358

EuropeanInvestmentBankEO-Medi XS1068872925

Page 132: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

EuropeanInvestmentBankEO-Medi XS1828046570

EuropeanInvestmentBankEO-Medi XS0975634204

EuropeanInvestmentBankEO-Medi XS0752034206

EuropeanInvestmentBankEO-Medi XS1422953932

EuropeanInvestmentBankEO-Medi XS1505567088

EuropeanInvestmentBankEO-Medi XS0942172296

EuropeanMetalsHoldingsLtd AU000000EMH5

EuropeanMetalsHoldingsLtd. VGG3191T1021

EuskaltelS.A. ES0105075008

EUTELSATS.A.EO-BONDS2016(16/2 FR0013184702

EUWAXGOLD DE000EWG0LD1

EventbriteInc. US29975E1091

EverestReinsuranceGroupLtd. BMG3223R1088

EvergrandeRealEstateGrpLtd KYG2119W1069

EvertecInc. PR30040P1032

EVNAG AT00007410532019-08-1610:24:50 300 14,7800 -

EvoPaymentsInc. US26927E1047

EVONIKFINANCEB.V.EO-MEDIUM-TE DE000A185QA5

EVONIKFINANCEB.V.EO-MEDIUM-TE DE000A185QB3

EVONIKFINANCEB.V.EO-MEDIUM-TE DE000A185QC1

EvonikIndustriesAG1,875%Med XS0911405784

EvotecAGFaktor4ShortDailyGrossReturnIndex DE000A2HACA5

EvotecAGFaktor5LongDailyNetReturnIndex DE000A2HACB3

EvotecAGFaktor5ShortDailyGrossReturnIndex DE000A2HACC1

EvrazPLC GB00B71N6K86

EWEAG4,125% XS0699330097

ExelonCorp. US30161N1019

EXOR14/24 XS1119021357

Page 133: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ExpedeonAG DE000A1RFM03

EXPEDIAGROUP14/24 US30212PAJ49

ExperianPLC GB00B19NLV48

EXPORTDEVCND17/20 US30216BGY20

Export-ImportBankofChinaEO-M XS1717759499

Export-ImportBkofKorea,TheE XS1853417712

EXXONMOBILCORP.14/24 US30231GAC69

EXXONMOBILCORP.15/20 US30231GAG73

EXXONMOBILCORP.15/25 US30231GAF90

EXXONMOBILCORP.16/46 US30231GAW24

EyemaxxRealEstateAGAnleihe DE000A12T374

EyemaxxRealEstateAGInh.-Schv DE000A2AAKQ9

EyemaxxRealEstateAGWandelsch DE000A2DAJB7

F5NetworksInc. US3156161024

FACCAG AT00000FACC22019-08-1611:52:52 100 9,6200 -

FacebookInc. US30303M10272019-08-1610:38:55 15 167,1600 -

FactSetResearchSystemsInc. US3030751057

FaesFarmaS.A. ES0134950F36

FagronN.V. BE0003874915

FairfaxFinlHoldingsLtd. CA3039011026

FalckRenewablesS.p.A IT0003198790

FanucCorp. JP3802400006

FarEastHorizonLtd HK0000077468

FarfetchLtd. KY30744W1070

FastRetailingCo.Ltd. JP3802300008

FASTENALCO. US3119001044

FaureciaS.A. FR0000121147

Page 134: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

FaureciaS.A.EO-Notes2018(18/2 XS1785467751

FaureciaS.A.EO-Notes2019(19/2 XS1963830002

FCABankS.p.A.[IrishBranch]E XS1111858756

FCABankS.p.A.[IrishBranch]E XS1435295925

FCEBANKPLC05/13/20 XS1232188257

FCEBANKPLC15/20MTN XS1317725726

FCEBANKPLC15/22MTN XS1186131717

FCEBankPLCEO-Medium-TermNote XS1362349943

FCPMEDICAL-MEDICALBioHealth LU0119891520

FCRImmobilienAGAnleihev.201 DE000A2BPUC4

FDGElectricVehiclesLtd. BMG3361N1258

FdodeTit.D.Def.Sist.Elec.FTAE ES0378641312

FEDEX19/25 XS2034626460

FEDEX19/31 XS2034629134

FEDEXCORP.2042 US31428XAT37

FerrariN.V. NL0011585146

FerrariN.V.EO-Notes2016(16/23 XS1380394806

FerratumBankPLCEO-FLRBonds2 FI4000232830

FerratumCapitalGermanyGmbHFL SE0011167972

FERRATUMFINLANDOY FI4000106299

FerrexpoPLC GB00B1XH2C03

FerrovialEmisionesS.A.3,375% XS0940284937

FERROVIALEMISIONESS.A.EO-NOTE ES0205032016

FevertreeDrinksPLC GB00BRJ9BJ26

FFPS.A. FR0000064784

FIAG-UNIVERSALDACHFONDS DE0009848424

FIATCHRY.F.14-19 CH0254281626

FiatChryslerAutomobilesN.V. NL0010877643FiatChryslerAutomobilesN.V.Leva3ShortDailyGrossReturnEUR DE000A2DBR56

Page 135: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

FIATFINANCEANDTRADELTD.6,75 XS0953215349

FIATFINANCEANDTRADELTD.EO-M XS1048568452

FibrocellScienceInc. US3157214079

FibroGenInc. US31572Q8087

FIDFDSMALAYSIA LU0048587868

FIDFDSTHAILAND LU0048621477

FID.NATLINF19/21 XS1843436657

FID.NATLINF19/29 US31620MBJ45

FIDECUMAVANT-GARDESTK-C LU0187937684

FIDECUMAVANT-GARDESTK-A LU0187937411

FidelityEUQualityInc.U.ETFRe IE00BYSX4283

FIDELITYFD-EURDYNG-AEACC LU0261959422

FIDELITYFD-EURDYNG-YACC LU0318940003

FIDELITYFDS-AUSTRALIAFNDA LU0048574536

FIDELITYFDS-EURBLCP-AACC LU0251128657

FIDELITYFDS-EURBNDFD-YACE LU0346390197

FIDELITYFDS-EUROSM-AACCE LU0261951528

FIDELITYFDS-EUROSM-YACCE LU0346388456

FidelityFds-Europ.Dyn.Growth LU0119124781

FIDELITYFDS-FIDSELEINT-AE LU0103193743

FIDELITYFDS-GLPR-AACCUSD LU0237698914

FIDELITYFDS-GLOBALPROP-AE LU0237697510

FIDELITYFDS-INTERNATL-AUSD LU0048584097

FIDELITYFDS-INTL-AE LU0069451390

FIDELITYFDS-TARGET2020E-A LU0172516865

FIDELITYFDS-TARGT2030E-AD LU0215159145

FIDELITYFNDS-EUROBALANCE-A LU0052588471

FIDELITYFNDS-EURODYNGRW-E LU0119124864

Page 136: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

FIDELITYFNDS-GLINDUSTRI-AE LU0114722902

FIDELITYFNDS-GLTECHFD-EUR LU0099574567

FIDELITYFNDS-GLOFINSVC-E LU0114722738

FIDELITYFNDS-ITALYFUND-A LU0048584766

FIDELITYFNDS-JAPANFUND-A LU0048585144

FIDELITYFNDS-JAPANFUND-AE LU0069452018

FIDELITYFNDS-NORDICF-ASEK LU0048588080

FIDELITYFNDS-SMARTGLDE-AE LU0056886558

FIDELITYFNDS-SWITZERLNDA LU0054754816

FIDELITYFNDS-TAIWANFUND-A LU0075458603

FIDELITYFNDS-UKA LU0048621717

FIDELITYFNDS-USHIGHYL-AEU LU0132385880

FIDELITYFNDS-USHIGHYLD-A LU0132282301

FIDELITYFNDS-WORLDFUND-AE LU0069449576

FIDELITYFUND-INDIA LU0197230542

FIDELITYFUND-INDIAF-AUSD LU0197229882

FidelityFundsSICAV-GlobalIn LU0261951957

FidelityFundsSICAV-GlobalIn LU0099575291

FIDELITYFUNDS-AMER-AEURDIS LU0069450822

FIDELITYFUNDS-AMERICAFD-E LU0115759606

FIDELITYFUNDS-EMEURMEA-AE LU0303816028

FIDELITYFUNDS-EMEA-AACCE LU0303816705

FIDELITYFUNDS-EMERGINGM-A LU0048575426

FidelityGl.QualityIncomeETF IE00BYV1YH46

FidelityGl.QualityIncomeETFR IE00BYXVGZ48

FidelityUSQualityIncomeETFR IE00BYXVGY31

FidelityUSQualityIncomeETFR IE00BYXVGX24

FIDELITY-AMERDIVERS-AUSD LU0187121727

FIDELITY-EMERMKTSDEBT-AEUR LU0238203821

Page 137: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

FIDELITY-EMRGEURMEA-AUSD LU0303821028

FIDELITY-EUROBALANCE-EACC LU0283900842

FIDELITY-GLHLTHCARE-AEUR LU0114720955

FIDELITY-GLHLTHCARE-EEUR LU0114721177

FIDELITY-GLHLTHCARE-YAEUR LU0346388969

FIDELITY-GLOBLDVD-AQINGEUR LU0731782404

FIDUKA-UNIVERSAL-FONDSI DE0008483736

Fielmann DE0005772206

FifthThirdBancorp US3167731005

FIHMobileLtd. KYG3472Y1017

FIN.RISK.US.18/26REGS XS1843460103

FIN.RISK.US.18/26REGS XS1843460525

FINLD18-28 FI4000348727

Finnland,Republik2,625%EO-Bo FI4000046545

Finnland,Republik4% FI4000006176

Finnland,RepublikEO-Bonds2012 FI4000047089

Finnland,RepublikEO-Bonds2016 FI4000219787

Finnland,RepublikEO-Bonds2017 FI4000242862

Finnland,RepublikEO-Bonds2018 FI4000306758

Finnland,RepublikEO-Med.-Term FI4000062625

Finnland,RepublikEO-Notes2010 FI4000010848

FINNLD19/29 FI4000369467

FinTechGroupAG DE000FTG1111

FireEyeInc. US31816Q1013

FirstBanCorp. PR3186727065

FirstGrapheneLtd. AU000000FGR32019-08-1607:46:53 5.000 0,1370 -

FirstMiningGoldCorp. CA3208901064

FIRSTPRIVATEEURDVDSTAUF-A DE0009779611

Page 138: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

FirstQuantumMineralsLtd. CA33593410522019-08-1614:20:19 145 5,7000 -

FirstSensor DE0007201907

FirstSolarInc. US3364331070

FirstSt.I.-St.I.Gl.Em.M. GB0033873919

FirstSt.I.-St.I.Ind.Sub.Sust.R GB00B2PF5X11

FirstSt.I.-St.I.Worldw.SelectR GB0030978612

FIRSTTRUSTGERMANYALPHADEX DE000A2AEM85

FirstEnergyCorp. US3379321074

FirstgroupPLC GB0003452173

FISCHCBGLOBALDEFAE LU0162829799

FISERV19/27 XS1843434280

FiskarsOyAB FI0009000400

FissionUraniumCorp CA33812R1091

Fjord1ASA NO0010792625

FlexLtd. SG9999000020

Flossb.V.ST.MUL.ASS. LU0323577923

FLOSSBACHSTORCHCNCYDIVS-R LU0526000731

FLOSSBACHSTORCHGLBQAL-R LU0366178969

FlowTradersN.V. NL0011279492

FlowersFoodsInc. US3434981011

FLUGH.ZUER.17-29 CH0361532879

Fluidra,S.A. ES0137650018

FlutterEntertainmentPLC IE00BWT6H894

FMCCorp. US3024913036

FMCFinanceVIIS.A.5,25% XS05763954782019-08-1615:15:26 8.000 - 108,0300

FMCUSFIN.II12/22REGS USU31434AC42

FMCUSFIN.II14/20REGS USU31434AD25

Page 139: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

FNACDARTY19/24REGS XS1987729412

FNACDARTY19/26REGS XS1987729768

FNKTMPINV-EMKTSMC-AEURA LU0300743431

FomentodeConstruccionesyCont ES0122060314

FONDSFUERSTIFTUNGENINVESC DE0008023565

FORDMOTO.CR19/29 US345397ZR75

FORDMOTORCO.16/26 US345370CR99

FordMotorCreditCo.LLCEO-FLR XS1729872652

FordMotorCreditCo.LLCEO-FLR XS1767930826

FordMotorCreditCo.LLCEO-FLR XS1729872736

FordMotorCreditCo.LLCEO-Med XS1959498160

FordMotorCreditCo.LLCEO-Med XS1767930586

FormFactorInc. US3463751087

FormyconAG DE000A1EWVY8

Fortec DE0005774103

FortinetInc. US34959E1091

FortisInc. CA3495531079

FortressTransportationandInfr US34960P1012

FORTUMOYJ19/23MTN XS1956028168

FORTUMOYJ19/26MTN XS1956037664

FORTUMOYJ19/29MTN XS1956027947

FortumOyj2,25%EO-Med.-TermN XS0825855751

FossilGroupInc. US34988V1061

FoxFactoryHoldingCorp. US35138V1026

FR-JAPAN-NACCEUR LU0152983168

Fr.Temp.Inv.Fds-T.Gl.BdFdNam LU0152980495

FRANTEMGBLTOT-RET-USD-AAC LU0170475312

FRAN.LIB.QEUDIV.UC.EOD IE00BF2B0L692019-08-1606:00:02 17 - 22,5150

Page 140: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

FRAN.LIB.QGL.EQ.SRIDLA IE00BF2B0N83

FranceTelecom2,50%EO-Medium- XS0827999318

FranceTelecom3,375% XS0541453147

Franco-NevadaCorp. CA3518581051

Francotyp-PostaliaHoldingAG DE000FPH9000

FRANKMUT-EUROPNFD-A-ACC LU0140363002

FRANKMUT-EUROPNFD-A-ACCUSD LU0109981661

FRANKMUT-EUROPNFD-N-ACCUSD LU0128530259

FRANKMUT-GLBDISC-A-ACCUSD LU0211331839

FRANKTEGLBTOTF-AMDISUSD LU0170475585

FRANKTEINGLOBLTOTRT-AAC LU0260870661

FRANKTEMPINVEMGMKT-AACC LU0128522744

FRANKTEMPINVEULNDFD-AACC LU0093666013

FRANKTEMPINVEULNDFD-NAC LU0128521001

FRANKTEMPINVGBBD-A-AHEUR LU0294219869

FRANKTEMPINVGLBD-AMDISE LU0152981543

FRANKTEMPINVGLBBAL-AACC LU0195953822

FRANKTEMPINVGLBBAL-N-AC LU0140420323

FRANKTEMPINVGLBBDEUR-AA LU0170474422

FRANKTEMPINVGLOBALFD-NA LU0109401686

FRANKTEMPINVLATAMR-AACC LU0128526570

FRANKTEMPINVLATAMR-ADIS LU0029865408

FRANKTEMPINVTEFRM-AAUSD LU0390136736

FRANKTEMPINVTEMGE-AAEUR LU0211332647

FRANKTEMPINVTEMGLIN-AA LU0211332563

FRANKTEMPINVTEMGLIN-AAC LU0211326755

FRANKTEMPTEASSM-AAEUR LU0390135415

FRANKTMPINVEMMKT-A-AC-EUR LU0626262082

FRANKTMPINVTEFRM-AYDUSD LU0390137627

Page 141: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

FRANKTPEULNDFD-AYDISE LU0229941660

FRANKTPGLBBDEUR-A-YD-EUR LU0170474935

FRANKTPINVEMBD-AQDISUSD LU0029876355

FRANKTPINVEMMK-AYDISUSD LU0029874905

FRANKTPINVGBBL-AQDISUSD LU0052756011

FRANKTPLATAMR-AYDISE LU0260865158

FRANKTPTEMGREUR-AYDIS LU0269666987

FRANK-HIGHYIELD-AMDIS-USD LU0065014192

FRANK-INDIA-AACCUSD LU0231203729

FRANK-TECHNOLOGY-AACCEUR LU0260870158

FRANK-TECHNOLOGY-AACCUSD LU0109392836

FRANK-USGOVT-AMDISUSD LU0029872446

FRANK-USOPP-AY-DIS-EUR LU0260861751

FRANKFURTERAKTFRSTIFTA DE000A1JSWP1

FRANKLINEUGVTBD-AYDIS LU0093669546

FRANKLINLIBERTYUSDINVESTMENT IE00BFWXDX52

FranklinLibertyQUSEq.UC.ETFR IE00BF2B0P08

FranklinTempletonInvestment LU0122612848

FranklinTempletonInvestment LU0316494805

FranklinTempletonInvestment LU0260862726

FranklinTempletonInvestmentFu LU0138075311

FranklinTempletonInvestmentFu LU0188151095

FranklinTempletonInvestmentFu LU0070302665

FranklinTempletonInvestmentFu LU0098860363

FranklinTempletonInvestmentFu LU0128520375

FranklinTempletonInvestmentFu LU0140362707

FranklinLibertyQGl.Div.UC.ETFR IE00BF2B0M76

FRANKREICH19/22 FR0013398583

Page 142: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

FRANKREICH19/50 FR0013404969

Frankreich3,75% FR0010776161

Frankreich4% FR0010171975

Frankreich4,25% FR0010466938

Frankreich4,75% FR0010070060

Frankreich5,50% FR0000571218

Frankreich5,75% FR0000187635

Frankreich8,50% FR0000571085

FrankreichEO-Infl.Index-LkdOAT FR0011347046

FrankreichEO-Infl.Index-LkdOAT FR0000186413

FrankreichEO-Infl.Index-LkdOAT FR0012558310

FrankreichEO-Infl.Index-LkdOAT FR0011427848

FrankreichEO-Infl.Index-LkdOAT FR0013140035

FrankreichEO-Infl.Index-LkdOAT FR0013209871

FrankreichEO-OAT2010(20) FR0010854182

FrankreichEO-OAT2010(20) FR0010949651

FrankreichEO-OAT2010(26) FR0010916924

FrankreichEO-OAT2011(21) FR0011059088

FrankreichEO-OAT2011(22) FR0011337880

FrankreichEO-OAT2014(19) FR0011993179

FrankreichEO-OAT2014(30) FR0011883966

FrankreichEO-OAT2015(20) FR0012557957

FrankreichEO-OAT2015(25) FR0012517027

FrankreichEO-OAT2016(22) FR0013219177

FrankreichEO-OAT2016(66) FR0013154028

FrankreichEO-OAT2017(48) FR0013257524

FrankreichEO-OAT2018(24) FR0013344751

FrankreichEO-OAT2019(29) FR0013407236

FranksInternationalN.V. NL0010556684

Page 143: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

FRAPORT DE0005773303

FraportAGFaktor3LongDailyNetReturnEURIndex DE000A2BL1C1

FraportAGFaktor3ShortDailyGrossReturnEURIndex DE000A2BL1D9

FraportAGFaktor4LongDailyNetReturnEURIndex DE000A2BL1E7

FraportAGFaktor4ShortDailyGrossReturnEURIndex DE000A2BL1F4

FraportAGFaktor5LongDailyNetReturnEURIndex DE000A2BL1G2

FraportAGFaktor5ShortDailyGrossReturnEURIndex DE000A2BL1H0

FREEP.-MCMO.19/27 US35671DCC74

Freeport-McMoRanInc. US35671D8570

FREIEHANSESTADTBREMEN DE000A2G8W32

FrequentisAG ATFREQUENT09

FRESEN.USFI.II14/21REGS USU31436AG04

FRESEN.USFI.II15/23REGS USU31436AH86

Fresenius DE00057856042019-08-1611:09:20 150 42,4500 -2019-08-1611:03:29 600 42,4000 -2019-08-1610:53:15 100 - 42,38502019-08-1610:37:15 195 42,3350 -2019-08-1610:33:32 155 - 42,29002019-08-1610:24:54 15 42,2900 -2019-08-1610:23:25 700 - 42,28502019-08-1610:09:57 700 - 42,13002019-08-1610:09:28 25 42,1300 -2019-08-1610:00:27 125 42,1300 -2019-08-1609:35:27 77 42,1950 -2019-08-1609:25:58 54 - 42,23002019-08-1609:22:39 209 - 42,25502019-08-1608:49:12 116 42,5150 -2019-08-1608:34:14 400 - 42,36002019-08-1608:16:17 150 42,4050 -2019-08-1608:08:28 273 - 42,42502019-08-1608:02:19 10 42,3850 -2019-08-1606:00:04 5 42,2000 -

FRESENIUSFINANCEB.V.EO-NOTES XS10261092042019-08-1608:52:30 1.000 117,7490 -

FRESENIUSFINANCEB.V.EO-NOTES XS1013955379

FreseniusFinanceIrelandPLCEO XS1554373834

FRESENIUSMED.11/21REGS USU31433AA03

FreseniusMedicalCareAG DE00057858022019-08-1607:33:13 100 59,0400 -

FreseniusMedicalCareSEFaktor10LongDailyNetReturnIndex DE000A2X1TC9

Page 144: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

FreseniusSEandCo.KGaAFaktor10ShortDailyGrossReturn DE000A2G91W6

FreseniusSEandCo.KGaAFaktor3LongDailyNetReturn DE000A2BLWP1

FreseniusSEandCo.KGaAFaktor8LongDailyNetReturn DE000A2G91T2

FreseniusSEandCo.KGaAFaktor8ShortDailyGrossReturn DE000A2G91U0

FRNKTMP-GLBTR-AMDIS-EURH1 LU0366773504

FRONTIERCOMMUNICTS16/25 US35906AAZ12

FROSTAAG DE0006069008

FT-FRANKLEURH/Y-AEURDIS LU0109395268

FT-FRANKLEURH/Y-AUSDCAP LU0131126574

FT-GLOBALFUNDSTRA-NACCH1 LU0360500044

FTSInternationalInc. US30283W1045

FuchsPetrolubSE DE0005790406

FuelcellEnergyInc. US35952H6018

FUERSTFUGGERPRVTWACHSOP DE0009799452

FUERSTENBERGCAPITALGMBHFLR-AN XS0216072230

FujitsuLtd. JP3818000006

Funkwerk DE0005753149

FutureFarmTechnologiesInc. CA36116Y1007

FVM-CLASSICUI DE000A0NFZR1

FVSMULTIASSETBALANCED-R LU0323578145

FyberN.V. NL0012377394

G4SINTERN.FIN.16/23MTN XS1515216650

G4SPLC GB00B01FLG62

GalaxyEntertainmentGroupLtd HK0027032686

GalpEnergiaSGPSS.A. PTGAL0AM0009

GAMHoldingAG CH0102659627

GAMMultistock-EurolandValue LU0100915353

GAMMultistock-GermanFocusEq LU0048167570

GAMMultistock-USLeadingEqui LU0026741222

Page 145: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

GAMSTAR-EUROEQ-ORDEURACC IE0002987190

GAMSTAR-EUROEQ-ORDEURINC IE0002987208

GAMSTAR-EUROEQ-ORDUSDACC IE0005616481

Gamesa ES0143416115

GAMIGOAGFLN18/22 SE0011614445

Gaming&LeisureProperties US36467J1088

GANADO-SPIRITINVEST-A LU0326961637

GapInc. US3647601083

GarminLtd. CH0114405324

GARRETTLXI18/26REGS XS1884811594

GasNaturalCMS.A.6%EO-Mediu XS0829360923

GASNATURALFENOSAFINANCEBV3, XS0981438582

GASNATURALFENOSAFINANCEBVEO XS1041934800

GasNaturalFenosaFinanceBVEO XS1718393439

GASNATURALFENOSAFINANCEBVEO- XS1139494493

GazpromNeftPJSC US36829G1076

GazpromPJSCNam.Akt.(Sp.ADRs)/2 US36828720782019-08-1615:45:53 500 6,0500 -2019-08-1612:39:25 3.000 - 6,11002019-08-1611:51:56 1.000 6,1120 -2019-08-1610:44:21 50 - 6,14002019-08-1608:48:13 2.000 6,1840 -

GaztransportTechnigaz FR0011726835

GBF/EURLONG DE000A1DFSC7

GBF/EURSHORT DE000A1DFSD5

GDFSUEZ03/13/35 FR0012602779

GdFSuezS.A.6,375%EO-Medium- FR0010709451

GDFSUEZS.A.EO-FLRNOTES2013( FR0011531730

GDFSUEZS.A.EO-FLRNOTES2014( FR0011942283

GDFSUEZS.A.EO-MEDIUM-TERMNOT FR0011911239

GECapitalEuropeanFunding XS0453908377

Page 146: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

GECapitalEuropeanFunding XS0288429532

GECapitalEuropeanFunding XS0350890470

GECAPITALEUROPEANFUNDING2,25 XS0954025267

GeberitAG CH0030170408

GECINA19/34MTN FR0013422227

GECINAS.A.EO-MED.TERM-NOTES20 FR0013205069

GEDIGruppoEditorialeS.p.A. IT00013985412019-08-1610:39:28 1.168 - 0,2360

GeelyAutomobileHoldingsLtd. KYG3777B10322019-08-1613:08:07 1.000 1,2600 -

GemaltoN.V. NL0000400653

GENELECTRICCO05/26/23 XS1238901166

GENELECTRICCO05/28/20 XS1238900515

GENELECTRICCO05/28/27 XS1238902057

GeneracHoldingsInc. US3687361044

GENERALELECT.11/21MTN US36962G4Y78

GENERALELECT.12/22MTN US36962G6F61

GENERALELECTRIC2021MTN US36962G5J92

GENERALELECTRIC2023MTN US36962G6S82

GeneralElectricCapitalCorp. XS0229567440

GeneralElectricCo.EO-Notes XS1612543121

GeneralElectricCo.EO-Notes XS1612542826

GeneralElectricCo.EO-Notes XS1612542669

GENERALELECTRIC14/24MTN US36962G7K48

GENERALMILLSIN04/27/27 XS1223837250

GeneralMillsInc. US3703341046

GENERALMILLSINC.2,10%EO-NOT XS0993266625

GENERALMILLSINC.EO-FLRNOTES XS1346107433

GENERALMOTORS14/43 US37045VAF76

GENERALMOTORS16/36 US37045VAK61

Page 147: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

GENERALMOTORS17/48 US37045VAQ32

GENERALMOTORS2035 US37045VAH33

GeneralMotorsCo. US37045V1008

GENERALMOTORSFIN.INTL.B.V.E XS1413583839

GeneralMotorsFinancialCo.DL- US37045XCU81

GENERALMOTORSFINANCIALCO.EO- XS1485748393

GeneralMotorsFinancialCo.EO- XS1792505866

GeneralMotorsFinancialCo.EO- XS1792505197

GeneraliKomfort-WachstumInha LU0100846798

GeneraliKomfort-DynamikEuro.I LU0100847093

GeneralitatdeCatalunyaEO-Bono ES00000950E9

GenfitS.A. FR00041631112019-08-1609:41:09 50 13,9800 -

GENLDYNAMICS16/26 US369550AX61

GENLDYNAMICS17/24 US369550AY45

GENLEL.12/22 US369604BD45

GENLEL.2024 US369604BG75

GenomicHealthInc. US37244C1018

GenuinePartsCo. US3724601055

GenworthFinancialInc. US37247D1063

GenworthMICanadaInc. CA37252B1022

GeorgFischerAG CH0001752309

GeorgeWestonLtd. CA9611485090

GeoxS.p.A. IT0003697080

Geratherm DE00054956262019-08-1610:29:41 295 8,6000 -2019-08-1610:28:11 295 8,6000 -

GerdauS.A. US3737371050

GermanStartupsGroupGmbH&Co. DE000A1MMEV4

GeronCorp.Del. US3741631036

Page 148: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

GerresheimerAG DE000A0LD6E6

GerryWeberInternational DE00033041012019-08-1619:53:40 11.000 0,0550 -2019-08-1608:47:31 20 - 0,0571

GESCOAG DE000A1K02012019-08-1615:03:31 130 - 20,2000

GestampAutomocionS.A. ES0105223004

GETLINK18/23 XS1886399093

GFTTechnologiesSE DE0005800601

GIEENGIEALLIAN.03/23MTN FR0000475758

GiePSATresorerie6% FR0010014845

Gigaset DE0005156004

GILEADSCIENCES2046 US375558BD48

GKSoftwareSEWandelschuldv.v.1 DE000A2GSM75

GlanbiaPLC IE0000669501

Glatfelter US3773161043

GlaukosCorp. US3773221029

GlaxoSmithKlineCap.PLC4%EO- XS0222383027

GlaxoSmithKlineCap.PLCEO-FLR XS1822824642

GlaxoSmithKlineCap.PLCEO-Med. XS1822829799

GLAXOSMITHKLINECAP.PLCEO-MEDIU XS1147605791

GLAXOSMITHKLINECAP.PLCEO-MEDIU XS1147600305

GlaxoSmithKlinePLC GB0009252882

GLENCOREFDG13/23REGS XS0938722666

GLENCOREFDG15/25REGS XS1218432349

GLENCOREFDG17/27REGS USU37818AR97

GLENCOREFIN.(CA)11/41 USC98874AJ64

GlencoreFinance[Europe]Ltd.E XS1050842423

GlencoreFinance[Europe]Ltd.E XS1202849086

GlencoreFinance[Europe]Ltd.E XS1202846819

Page 149: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

GlencoreFinance[Europe]Ltd.E XS1110430193

GlobalFashionGroupS.A. LU20100954582019-08-1615:15:04 1.000 3,1995 -

GlobalGamingTechnologiesCorp. CA37959M2031

GlobeLifeInc. US37959E1029

GMFINANCIAL16/21 US37045XBM74

GMFINANCIAL16/23 US37045XBK19

GMFINANCIAL16/26 US37045XBQ88

GMFINANCIAL17/20FLR US37045XBU90

GMFINANCIAL17/24 US37045XBW56

GMFINANCIAL17/24 US37045XCD66

GMFINANCIAL18/23 US37045XCF15

GMFINANCIAL18/28 US37045XCG97

GMFINANCIAL19/23 AU3CB0261006

GMFINANCIAL19/24 US37045XCR52

GMFINANCIAL19/29 US37045XCS36

GMFINANCIAL2020 US37045XAY22

GMFINANCIAL2021FLR US37045XCN49

GMFINANCIAL2027 US37045XBT28

GNCHoldingsInc. US36191G1076

GodewindImmobilienAG DE000A2G8XX3

GoldFieldsLtd.ADR US38059T1060

GoldRoadResourcesLtd. AU000000GOR5

GOLDSACHSJAPANEQPT-ASNAP LU0122976888

GOLDT-ETC XS0417127916

Gold/Unze DE000A0KRJ51

Gold/Unze DE000A1DCTL3

GoldenStarResourcesLtd. CA38119T8077

GOLDM.S.GRP15/22FLRMTN XS1173867323

Page 150: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

GOLDM.S.GRP18/24MTN XS1610693290

GOLDM.S.GRP2020MTN US38141EA588

GOLDM.S.GRP2020MTN US38141EA661

GOLDM.S.GRP2024MTN US38141EC238

GOLDMANS.GRP17/22FLR XS15774275262019-08-1610:46:27 6.000 - 100,4110

GOLDMANS.GRP2023FLRMTN US38141EB818

GOLDMANSACHS16/19FLR US38145GAK67

GOLDMANSACHS16/21FLR US38143U8G98

GOLDMANSACHS16/21FLR US38141GVW13

GOLDMANSACHS16/27FLR US38141GVX95

GOLDMANSACHS17/20FLR US38141GWF70

GOLDMANSACHS17/22FLR US38148YAC21

GOLDMANSACHS17/25FLR US38141GWQ36

GOLDMANSACHS18/29FLR US38141GWV21

GOLDMANSACHS18/29FLR US38141GWZ35

GOLDMANSACHS18/39FLR US38141GXA74

GOLDMANSACHS2020FLR US38141GVQ45

GOLDMANSACHS2021FLR US38145GAF72

GOLDMANSACHS2023FLR US38141GWJ92

GOLDMANSACHS2026FLR US38141GXD14

GoldmanSachsBDCInc. US38147U1079

GOLDMANSACHSEUROPECOREEQ LU0102219945

GOLDMANSACHSGROUPINC XS1861206636

GoldmanSachsGroupInc. XS1614198262

GoldmanSachsGroupInc. XS0459410782

GOLDMANSACHSGROUPINC.,THE2, XS0963375232

GoldmanSachsGroupInc.,The3, XS0882849507

GOLDMANSACHSGROUPINC.,THEEO XS10741448712019-08-1609:04:53 9.000 116,6490 -

Page 151: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

GOLDMANSACHSGROUPINC.,THEEO XS1362373224

GOLDMANSACHSGROUPINC.,THEEO XS1116263325

GoldmanSachsGroupInc.,TheEO XS1240146891

GoldmanSachsGroupInc.,TheEO XS1796209010

GOLDMANSACHSGROUPINC.,THEEO XS1265805090

GoldmanSachsGroupInc.,TheEO XS1691349523

GOLDMANSACHSGRP11/21 US38141GGQ10

GOLDMANSACHSGRP12/22 US38141GGS75

GOLDMANSACHSGRP13/23 US38141GRD87

GOLDMANSACHSGRP14/19 US38148FAB58

GOLDMANSACHSGRP15/20 US38148LAA44

GOLDMANSACHSGRP15/20 US38141GVP61

GOLDMANSACHSGRP16/19 US38145GAJ94

GOLDMANSACHSGRP16/21 US38145GAG55

GOLDMANSACHSGRP16/21 US38143U8F16

GOLDMANSACHSGRP16/26 US38145GAH39

GOLDMANSACHSGRP16/26 US38143U8H71

GOLDMANSACHSGRP17/20 US38141GWG53

GOLDMANSACHSGRP2025 US38141GVR28

GOLDMANSACHSGRP2033 US38141GCU67

GOLDMANSACHSN-11EP-EA LU0385345219

GoldMiningInc. CA38149E1016

GolfinoAGAnleihev.2016(2019/2 DE000A2BPVE8

GOODYEARTIRERUBBER2026 US382550BF73

GOODYEARTIRERUBBER2028 US382550AD35

GOOGLE2024 US38259PAD42

GoProInc. US38268T1034

GossamerBioInc. US38341P1021

Page 152: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

GOTTLIEBDAIMLERAKTIENDWS DE0009769901

GoviexUraniumInc. CA3837981057

GrafTechInternationalLtd. US3843135084

GRAINST-ETC XS0417129961

GrammerAG DE0005895403

GranColombiaGoldCorp. CA38501D8089

GranTierraEnergyInc. US38500T1016

GRD-DUCALLUX.17/27 LU1556942974

GreatAtlanticResourcesCorp. CA3900873025

GreatPortlandEstatesPLC GB00BF5H9P87

GreatWallMotorCo.Ltd. CNE100000338

Great-WestLifecoInc. CA39138C1068

GreekOrganisationofFootball GRS419003009

GreenDotCorp. US39304D1028

GreencoreGroupPLC IE0003864109

GRENKEAG DE000A161N30

GRENKEFINANCEPLC XS1910851242

GrenkeFinancePLCEO-Medium-Ter XS1799162588

GrenkeFinancePLCEO-Medium-Ter XS1377248635

GrenkeFinancePLCEO-Medium-Ter XS1527138272

GrenkeFinancePLCEO-Medium-Ter XS1328242406

GRIECHENLAND17-22 GR0114029540

GRIECHENLAND19/29 GR0124035693

GriegSeafoodASA NO0010365521

GROUPAMA09/39FLR FR0010815464

GROUPAMAASSUR.MUT.18/28 FR0013365640

GroupeBruxellesLambertS.A.GB BE0003797140

GroupeGorgeS.A. FR0000062671

GROUPEVYVUMG19/29 FR0013430840

Page 153: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

GrouponInc. US3994731079

GRUENERFISHERGLOBALUI DE000A0MRAA7

GRUNDBESITZEUROPARC DE0009807008

GrupoAntolinIrausaS.A.EO-Not XS1812087598

GrupoSupervielleS.A. US40054A1088

GSBANKUSA2020 US38148PP843

GSGLBEQPESGPORT-BAS LU0377748123

GSN-11EQTYPORT-OCEURA LU0385344592

GS&PFONDSEUROKONZEPT LU0070000491

GS&PFONDSFAMBUSINESS-R LU0179106983

GuangzhouAutomobileGroupCo. CNE100000Q35

GuidewireSoftwareInc. US40171V1008

GUTMANNGLOBALEQYVALSLCT AT0000A010J2

GuyanaGoldfieldsInc.New CA40353010802019-08-1613:53:49 7.000 0,7789 -

GVCHoldingsPLC IM00B5VQMV65

GWPharmaceuticalsPLC US36197T1034

GWP-FONDSFT DE0008478199

H&AAKTIENSMALLCAPEMU-B LU0100177426

H.LundbeckA/S DK0010287234

HAEMATOAG DE00061907052019-08-1613:05:15 1.700 - 2,8700

HaierElectronicsGroupCo.Ltd BMG423131256

HaitianInternationalHoldingsL KYG4232C1087

HaitongSecuritiesCo.Ltd CNE1000019K9

HalliburtonCompany US4062161017

HalmaPLC GB0004052071

HaloLabsInc. CA40637210272019-08-1615:26:51 21 0,3060 -

HalozymeTherapeuticsInc US40637H1095

Page 154: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

HAMBORNER DE0006013006

HamburgCommercialBankAGNH DE000HSH40L0

HamburgCommercialBankAGBON1 DE000HSH41K0

HamburgCommercialBankAGFest DE000HSH4105

HamburgCommercialBankAGFLR DE000HSH3A86

HamburgCommercialBankAGFLR- DE000HSH33Q4

HamburgCommercialBankAGFLR- DE000HSH4F15

HamburgCommercialBankAGFruh DE000HSH4GR5

HamburgCommercialBankAGHSH DE000HSH4PS4

HamburgCommercialBankAGHYPF DE000HSH4M73

HamburgCommercialBankAGHYPF DE000HSH3M41

HamburgCommercialBankAGIHS DE000HSH3BG1

HamburgCommercialBankAGIHS DE000HSH4FQ9

HamburgCommercialBankAGIHS DE000HSH4J45

HamburgCommercialBankAGIHS DE000HSH4F64

HamburgCommercialBankAGIHS DE000HSH3BF3

HamburgCommercialBankAGIHS DE000HSH3SE0

HamburgCommercialBankAGIHS DE000HSH3MQ7

HamburgCommercialBankAGIHS DE000HSH4SJ7

HamburgCommercialBankAGIHS DE000HSH30Z1

HamburgCommercialBankAGIHS DE000HSH3E09

HamburgCommercialBankAGIHS DE000HSH4R60

HamburgCommercialBankAGIHS DE000HSH4MU7

HamburgCommercialBankAGIHS DE000HSH3L83

HamburgCommercialBankAGIHS DE000HSH3WW4

HamburgCommercialBankAGIHS DE000HSH4LX3

HamburgCommercialBankAGIHS DE000HSH3YF5

HamburgCommercialBankAGIHS DE000HSH3BE6

Page 155: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

HamburgCommercialBankAGIHS DE000HSH2WA2

HamburgCommercialBankAGIHS DE000HSH30H9

HamburgCommercialBankAGIHS DE000HSH4PQ8

HamburgCommercialBankAGIHS DE000HSH4J37

HamburgCommercialBankAGIHS DE000HSH4SB4

HamburgCommercialBankAGIHS DE000HSH3DN3

HamburgCommercialBankAGIHS DE000HSH3578

HamburgCommercialBankAGIHS DE000HSH4RX0

HamburgCommercialBankAGIHS DE000HSH3081

HamburgCommercialBankAGIHS DE000HSH4Q46

HamburgCommercialBankAGIHS DE000HSH4FP1

HamburgCommercialBankAGIHS DE000HSH41R5

HamburgCommercialBankAGIHS DE000HSH3SF7

HamburgCommercialBankAGIHS DE000HSH4Q12

HamburgCommercialBankAGIHS DE000HSH3156

HamburgCommercialBankAGIHS DE000HSH4SA6

HamburgCommercialBankAGIHS DE000HSH4S93

HamburgCommercialBankAGIHS DE000HSH3040

HamburgCommercialBankAGMini DE000HSH4PG9

HamburgCommercialBankAGMini DE000HSH4NK6

HamburgCommercialBankAGMini DE000HSH41E3

HamburgCommercialBankAGMini DE000HSH4QZ7

HamburgCommercialBankAGMini DE000HSH4LQ7

HamburgCommercialBankAGMMI DE000HSH4RY8

HamburgCommercialBankAGMMI DE000HSH4R45

HamburgCommercialBankAGMZC DE000HSH4055

HamburgCommercialBankAGMZC DE000HSH4022

HamburgCommercialBankAGNHF DE000HSH4G89

HamburgCommercialBankAGNHF DE000HSH3412

Page 156: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

HamburgCommercialBankAGNHF DE000HSH3WX2

HamburgCommercialBankAGNHF DE000HSH3YZ3

HamburgCommercialBankAGNHI DE000HSH3Z04

HamburgCommercialBankAGNHM DE000HSH4PE4

HamburgCommercialBankAGNHM DE000HSH4RN1

HamburgCommercialBankAGNHM DE000HSH4RW2

HamburgCommercialBankAGNHM DE000HSH41L8

HamburgCommercialBankAGNHM DE000HSH4MW3

HamburgCommercialBankAGNHM DE000HSH3321

HamburgCommercialBankAGNHZ DE000HSH4N56

HamburgCommercialBankAGNHZ DE000HSH4H13

HamburgCommercialBankAGNHZ DE000HSH4Q87

HamburgCommercialBankAGNHZ DE000HSH4H47

HamburgCommercialBankAGNHZ DE000HSH4M40

HamburgCommercialBankAGNHZ DE000HSH41A1

HamburgCommercialBankAGNHZ DE000HSH4KB1

HamburgCommercialBankAGNHZ DE000HSH35L0

HamburgCommercialBankAGNHZ DE000HSH34Y6

HamburgCommercialBankAGNHZ DE000HSH4097

HamburgCommercialBankAGNHZ DE000HSH40A3

HamburgCommercialBankAGNHZ DE000HSH4RB6

HamburgCommercialBankAGNHZ DE000HSH4LH6

HamburgCommercialBankAGNHZ DE000HSH4MB7

HamburgCommercialBankAGNHZ DE000HSH40K2

HamburgCommercialBankAGNHZ DE000HSH41G8

HamburgCommercialBankAGNHZ DE000HSH4HS1

HamburgCommercialBankAGNHZ DE000HSH4RV4

HamburgCommercialBankAGNHZ DE000HSH4MC5

Page 157: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

HamburgCommercialBankAGNHZ DE000HSH36E3

HamburgCommercialBankAGNVB DE000HSH40H8

HamburgCommercialBankAGNVB DE000HSH41P9

HamburgCommercialBankAGNVB DE000HSH4Q04

HamburgCommercialBankAGSchi DE000HSH3RQ6

HamburgCommercialBankAGSZV DE000HSH4RH3

HamburgCommercialBankAGWint DE000HSH4PF1

HamburgCommercialBankAGAdven DE000HSH4VK9

HamburgCommercialBankAGAdven DE000HSH5W05

HamburgCommercialBankAGADVES DE000HSH5W13

HamburgCommercialBankAGBrasi DE000HSH5ZY8

HamburgCommercialBankAGFestz DE000HSH4W63

HamburgCommercialBankAGFestZ DE000HSH6H29

HamburgCommercialBankAGFloor DE000HSH4YA4

HamburgCommercialBankAGFLR-H DE000HSH4S36

HamburgCommercialBankAGFLR-I DE000HSH4XQ2

HamburgCommercialBankAGFLR-I DE000HSH3V24

HamburgCommercialBankAGFLR-I DE000HSH4V64

HamburgCommercialBankAGFLR-S DE000HSH4VH5

HamburgCommercialBankAGFu?ba DE000HSH5ZF7

HamburgCommercialBankAGFu?ba DE000HSH5ZE0

HamburgCommercialBankAGFZ2 DE000HSH5Y60

HamburgCommercialBankAGFZI DE000HSH4X21

HamburgCommercialBankAGHERBF DE000HSH50D6

HamburgCommercialBankAGHERBS DE000HSH4T35

HamburgCommercialBankAGHerbs DE000HSH6KV4

HamburgCommercialBankAGHerbs DE000HSH4T27

HamburgCommercialBankAGHSHM DE000HSH4WS0

HamburgCommercialBankAGHSHS DE000HSH4P13

Page 158: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

HamburgCommercialBankAGHSHZ DE000HSH4U99

HamburgCommercialBankAGHYPF DE000HSH4MZ6

HamburgCommercialBankAGIHSV DE000HSH4QH5

HamburgCommercialBankAGIHSV DE000HSH4SK5

HamburgCommercialBankAGIHSV DE000HSH4QK9

HamburgCommercialBankAGIHSV DE000HSH4ZD5

HamburgCommercialBankAGIHSV DE000HSH4U32

HamburgCommercialBankAGIHSV DE000HSH4Y79

HamburgCommercialBankAGIHSv DE000HSH4PL9

HamburgCommercialBankAGIHSV DE000HSH4YP2

HamburgCommercialBankAGIHSv DE000HSH4T92

HamburgCommercialBankAGIHSv DE000HSH4V56

HamburgCommercialBankAGIHSV DE000HSH4006

HamburgCommercialBankAGMeist DE000HSH4JE7

HamburgCommercialBankAGMMII DE000HSH4VB8

HamburgCommercialBankAGMMV DE000HSH4TQ0

HamburgCommercialBankAGMMVI DE000HSH4X39

HamburgCommercialBankAGMZC1 DE000HSH4TW8

HamburgCommercialBankAGMZC2 DE000HSH5WV1

HamburgCommercialBankAGNHFe DE000HSH4LF0

HamburgCommercialBankAGNHFe DE000HSH6JF9

HamburgCommercialBankAGNHFe DE000HSH4SP4

HamburgCommercialBankAGNHFe DE000HSH6KZ5

HamburgCommercialBankAGNHMa DE000HSH4VE2

HamburgCommercialBankAGNHMa DE000HSH35E5

HamburgCommercialBankAGNHMa DE000HSH4SX8

HamburgCommercialBankAGNHMa DE000HSH4HX1

HamburgCommercialBankAGNHMa DE000HSH4VD4

Page 159: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

HamburgCommercialBankAGNHMa DE000HSH4V98

HamburgCommercialBankAGNHZi DE000HSH4UQ8

HamburgCommercialBankAGNHZi DE000HSH41T1

HamburgCommercialBankAGNHZi DE000HSH4V31

HamburgCommercialBankAGNHZi DE000HSH4X13

HamburgCommercialBankAGNHZi DE000HSH4WZ5

HamburgCommercialBankAGNHZi DE000HSH4TZ1

HamburgCommercialBankAGNHZi DE000HSH40Y3

HamburgCommercialBankAGNHZi DE000HSH4YK3

HamburgCommercialBankAGNHZi DE000HSH4WG5

HamburgCommercialBankAGNHZi DE000HSH5XD7

HamburgCommercialBankAGNHZi DE000HSH4TE6

HamburgCommercialBankAGNHZi DE000HSH5YV7

HamburgCommercialBankAGNHZi DE000HSH4WY8

HamburgCommercialBankAGNHZi DE000HSH4TD8

HamburgCommercialBankAGNHCap DE000HSH4VV6

HamburgCommercialBankAGNordi DE000HSH4Z86

HamburgCommercialBankAGNSky DE000HSH4V72

HamburgCommercialBankAGNVB1 DE000HSH4U16

HamburgCommercialBankAGNVBo DE000HSH4030

HamburgCommercialBankAGNVBo DE000HSH4Z94

HamburgCommercialBankAGNVBO DE000HSH4VN3

HamburgCommercialBankAGNVBO1 DE000HSH4WQ4

HamburgCommercialBankAGNVBO2 DE000HSH4W30

HamburgCommercialBankAGNVBO9 DE000HSH4ZB9

HamburgCommercialBankAGOPFv DE000HSH6KQ4

HamburgCommercialBankAGOPFv DE000HSH5YK0

HamburgCommercialBankAGOster DE000HSH4YH9

HamburgCommercialBankAGOster DE000HSH6J01

Page 160: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

HamburgCommercialBankAGOster DE000HSH4XR0

HamburgCommercialBankAGOSTES DE000HSH6J19

HamburgCommercialBankAGSomme DE000HSH4ZU9

HamburgCommercialBankAGSomme DE000HSH4ZX3

HamburgCommercialBankAGStufe DE000HSH4UG9

HamburgCommercialBankAGSZVI DE000HSH5WQ1

HamburgCommercialBankAGSZVI DE000HSH4SS8

HamburgCommercialBankAGSZX DE000HSH4WC4

HamburgCommercialBankAGSZXI DE000HSH6JZ7

HamburgCommercialBankAGSZXI DE000HSH4XE8

HamburgCommercialBankAGWINF DE000HSH6JP8

HamburgCommercialBankAGWinte DE000HSH4PH7

HamburgCommercialBankAGWINTE DE000HSH6JN3

HamburgCommercialBankAGZS1 DE000HSH6JK9

HamburgCommercialBankAGZS14 DE000HSH5YU9

HamburgCommercialBankAGZS18 DE000HSH5Y78

HamburgCommercialBankAGZS25 DE000HSH5Z51

HamburgCommercialBankAGZS26 DE000HSH5WB3

HamburgCommercialBankAGHerbst DE000HSH50A2

HamburgCommercialBankAGIHSV. DE000HSH6H94

HamburgCommercialBankAGNHFes DE000HSH4U81

HamburgCommercialBankAGNVBO11 DE000HSH4ZH6

HamburgCommercialBankAGSZXVI DE000HSH5YZ8

Hamburg,FreieundHansestadtLa DE000A168502

HammersonPLC GB0004065016

HAMMERSONPLCEO-BONDS2014(22) XS1081656180

HangLungPropertiesLtd. HK0101000591

HangSengBankLtd. HK0011000095

Page 161: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

HannoverFinance(Lux.)S.A. XS0541620901

HannoverRuckSEN.A. DE0008402215

HannoverRuckSESeniorNotesv. XS1808482746

HANNOVERSCHEBASISINVEST DE0005317317

HANSAERTRAG DE0009766238

HANSARENTA DE0008479015

HANSASMARTSELECTE-A DE000A1H44U9

HANSAWERTEUSD DE000A0RHG59

Hapag-LloydAGAnleihev.17(20/2 XS1645113322

HargreavesLansdownPLC GB00B1VZ0M25

HARMANFINANCE05/27/22 XS1238991480

HarmonyGoldMiningCo.Ltd.ADR US4132163001

HasbroInc. US4180561072

HashChainTechnologyInc. CA41809W1068

HAWESKOHolding DE0006042708

HBMHealthcareInvestmentsAG CH0012627250

HBOSPLCEO-FLRMed.-T.Nts2005 XS0214965534

HCPInc. US40414L1098

HeathrowFundingLtd.EO-FLRMed XS1960589155

HeclaMiningCo. US4227041062

HeidelbergCementAGFaktor10LongDailyNetReturnIndex DE000A2HAA86

HeidelbergCementAGFaktor10ShortDailyGrossReturnIndex DE000A2HAA94

HeidelbergCementAGFaktor5LongDailyNetReturnIndex DE000A2HAA45

HeidelbergCementAGFaktor5ShortDailyGrossReturnIndex DE000A2HAA52

HeidelbergCementAGFaktor8LongDailyNetReturnIndex DE000A2HAA60

HeidelbergCementAGFaktor8ShortDailyGrossReturnIndex DE000A2HAA78

HEIDELBERGCEMENTFIN.LUX.S.A.E XS10029330722019-08-1608:51:14 5.000 - 107,26102019-08-1608:16:49 5.000 - 107,2710

HeidelbergCementFin.Lux.S.A.E XS1549372420

Page 162: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

HeidelbergCementFin.Lux.S.A.E XS1589806907

HeidelbergCementFin.Lux.S.A.E XS1629387462

HeidelbergCementFinanceB.V. XS0478803355

HeidelbergCementFinanceB.V. XS0458685913

HeidelbergerDruckmaschinenAG DE000A14J7A9

HEIDFINLLUX19/27MTN XS2018637327

HeijmansN.V. NL0009269109

HEINEKEN18/27MTN XS1877595444

HEINEKEN18/31MTN XS1877595014

HeinekenN.V.2,125%EO-Mediu XS0811554962

HeinekenN.V.2,875%EO-Medium XS0811555183

HEINEKENN.V.EO-MED.-T.NTS201 XS1401174633

HeinekenN.V.EO-Med.-TermNotes XS1611855237

HELLAFIN.INT.17/24 XS16111678562019-08-1610:48:49 5.000 - 103,6500

HELLAGmbH&Co.KGaAAnleihev. XS0875513268

HellenicExchanges-AthensStoc GRS395363005

HellenicPetroleumS.A. GRS298343005

HellenicTelecommunications GRS260333000

HELMAEigenheimbauAG DE000A0EQ578

Helmerich&PayneInc. US4234521015

HEMSOEFASTIGHETSABEO-MEDIUM-T XS1488494987

HenganInternat.GrpCo.Ltd. KYG4402L1510

HENKEL16/22MTNLS XS1488419935

HENKEL17/20MTNDL XS1626039819

HenkelAG&Co.KGaA DE00060484082019-08-1608:24:07 135 77,2000 -

HENKELAG&CO.KGAAMEDIUMTERM XS1488418960

HenkelKGaAFaktor3LongDailyNetReturnIndex DE000A2BL043

Page 163: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

HenryScheinInc. US8064071025

HeraS.p.A. IT00012509322019-08-1612:18:02 138 - 3,3080

HercHoldingsInc. US42704L1044

HermesInternationalS.A. FR0000052292

HerthaBSCGmbH&Co.KGaAInh.S SE0011337054

HERTZCORP.2022 US428040CN71

HertzGlobalHoldingsInc. US42806J1060

HERTZHOLDSNL16/21REGS XS1492665770

HessCorp. US42809H1077

HESSENSCHA.12/20 DE000A1KRBE9

HESSENSCHA.13/20 DE000A1RQBF3

HESSENSCHA.14/24 DE000A1RQB11

HESSENSCHA.15/23 DE000A1RQCJ3

HESSENSCHA.16/26 DE000A1RQCY2

HESSENSCHA.16/36 DE000A1RQC02

HESSEN,LANDSCHATZANW.S.1505V DE000A1RQCG9

HewlettPackardEnterpriseCo. US42824C10992019-08-1606:33:36 80 11,5960 -

HexagonAB SE0000103699

HexagonCompositesASA NO00030679022019-08-1607:12:02 340 - 2,6450

HexpolAB SE0007074281

Hi-CrushPartnersL.P. US4283371098

HighLinerFoodsInc. CA4296951094

HighlandGoldMiningLtd GB0032360173

HikariTsushinInc. JP3783420007

HiltonGrandVacationsInc. US43283X1054

HiltonWorldwideHoldingsInc. US43300A2033

HimaxTechnologiesInc.ADR US43289P1066

Page 164: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

HiscoxLtd. BMG4593F1389

HIVEBlockchainTechnologies CA43366H1001

HOCHDORFHoldingAG CH0024666528

HOCHTIEF DE00060700062019-08-1618:02:10 3 96,4500 -2019-08-1608:25:50 15 96,4000 -

HOCHTIEFAGMTNv.2018(2025) DE000A2LQ5M4

HOLCIMF.LUX19/UNDFLR XS1713466495

HOLCIMFINANCE(LUXEMBG)S.A.EO XS1019821732

HOLDINGDINFRASTR.DETRANSP.E XS1111108673

HollyFrontierCorp. US4361061082

HollysysAutomationTechno.Inc. VGG456671053

HolmenAB SE0011090018

HOMEDEPOT15/22 US437076BG61

HOMEDEPOT16/21 US437076BL56

HOMEDEPOT17/47 US437076BS00

HomeDepotInc. US4370761029

HOMEDEPOTINC.06/36 US437076AS19

HOMEDEPOTINC.13/23 US437076AZ51

HOMEDEPOTINC.13/24 US437076BC57

HOMEDEPOTINC.2020 US437076AT91

HonHaiPrecisionInd.Co.Ltd. US4380908057

HoneywellInternationalInc. US4385161066

Hongkong&ChinaGasCo.Ltd. HK0003000038

HongkongExch.Clear.Ltd. HK0388045442

HongkongLandHoldingsLtd. BMG4587L1090

HonmaGolfLtd KYG459461037

HopsonDevelopmentHoldings BMG4600H1016

HormannIndustriesGmbHAnleihe DE000A2AAZG8

HormannIndustriesGmbHAnleihe NO0010851728

Page 165: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

HormelFoodsCorp. US44045210012019-08-1615:06:50 30 - 37,3550

HORNBACHBAUMARKTAG DE00060844032019-08-1615:50:14 230 15,8500 -

HornbachHoldingAG&Co.KGaA DE0006083405

HostHotels&ResortsInc. US44107P1049

HowdenJoineryGroupPLC GB0005576813

HP11/41 US428236BR31

HPENTERPRISE16/25 US42824CAW91

HPENTERPRISE16/45 US42824CAY57

HSBCAktienstrukturenEuropa LU0154656895

HSBCBankPLC4% XS0526606537

HSBCETFsPLC-MSCIUSAETF DE000A1C22K7

HSBCETFs-HSBCEUROSTOXX50 DE000A1C0BB7

HSBCETFs-HSBCFTSE100ETF DE000A1C0BC5

HSBCETFs-MSCIBrazilETF DE000A1C22N1

HSBCETFs-MSCIEuropeETF DE000A1C22L5

HSBCETFs-S&P500ETFBearerSha DE000A1C22M32019-08-1613:57:35 1.535 25,9720 -

HSBCEURCREDITNON-FINMC DE0005152003

HSBCFR18/21MTN FR0013358116

HSBCFTSEEPRA/NAREITDevelopmen DE000A1JXC782019-08-1610:03:17 22 22,0450 -

HSBCGIFBRICMA LU0254981946

HSBCGIF-ASIAXJPNEQ-AC LU0165289439

HSBCGIF-BRAZILEQUITY-AC LU0196696453

HSBCGIF-BRAZILEQUITY-AD LU0196696701

HSBCGIF-BRICEQUITY-AC LU0449509016

HSBCGIF-EUROBOND-AC LU0165129312

HSBCGIF-EUROBOND-AD LU0165129403

HSBCGIF-EUROH/YBOND-AC LU0165128348

Page 166: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

HSBCGIF-EUROH/YBOND-AD LU0165128421

HSBCGIF-EUROLANDEQ-AC LU0165074666

HSBCGIF-EUROLANDEQ-AD LU0165074740

HSBCGIF-EUROLANDEQ-IC LU0165074823

HSBCGIF-EUROLNDEQSMCO-AC LU0165073775

HSBCGIF-EUROPEANEQY-AD LU0149719808

HSBCGIF-EUROPEANEQY-PD LU0047473722

HSBCGIF-GLEMERGMKTEQY-PD LU0449516144

HSBCGIF-GLOBALBOND-AD LU0039216972

HSBCGIF-UKEQUITY-AC LU0164913815

HSBCGIF-USDOLLORBND-AC LU0165076018

HSBCGlobalInvestmentFundsSIC LU0166156926

HSBCGlobalInvestmentFundsSIC LU0149725797

HSBCGlobalInvestmentFundsSIC LU0164902453

HSBCGlobalInvestmentFundsSIC LU0149724121

HSBCGlobalInvestmentFundsSIC LU0164882085

HSBCHLDGS18/21FLRMTN XS1917614569

HSBCHLDGS18/24FLRMTN XS1917601582

HSBCHOLDINGSPLCEO-FLRCAP.NOT XS1298431104

HSBCHOLDINGSPLCEO-MEDIUM-TERM XS1428953407

HSBCHOLDINGSPLCEO-MEDIUM-TERM XS1379184473

HSBCHOLDINGSPLCEO-MEDIUM-TERM XS1485597329

HSBCMSCIACFarEastexJapanU DE000A1W2EK4

HSBCMSCICanadaUCITSETF DE000A1JF7N6

HSBCMSCIChinaUCITSETF DE000A1JF7L0

HSBCMSCIEMFAREASTUC.ETF DE000A1C22Q4

HSBCMSCIEMLatinAmericaUCITS DE000A1JF7T3

HSBCMSCIEmergingMarketsUCITS DE000A1JXC94

Page 167: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

HSBCMSCIIndonesiaUCITSETF DE000A1JF7Q9

HSBCMSCIJAPANUCITSETF DE000A1C0BD3

HSBCMSCIKoreaUCITSETF DE000A1JXC60

HSBCMSCIMalaysiaUCITSETF DE000A1JF7S5

HSBCMSCIMexicoCappedUCITSET DE000A1JF7P1

HSBCMSCIPACIFIC.exJAPANUCIT DE000A1C22P6

HSBCMSCIRussiaCappedUCITSET DE000A1JXC86

HSBCMSCISouthAfricaUCITSETF DE000A1JF7M8

HSBCMSCITaiwanUCITSETF DE000A1JF7R7

HSBCMSCITurkeyUCITSETF DE000A1H49V6

HSBCMSCIWorldUCITSETF DE000A1C9KL82019-08-1613:50:51 27 18,8890 -2019-08-1613:15:03 95 18,8470 -2019-08-1606:21:16 37 18,8220 -

HSBCMultiMarketsSelect DE000A0RAD67

HSBCTRINKAUSDISCOUNTZF-AC DE000A0JDCK8

HSHFIN.FDS.IS17/23 DE000A2DAHW7

HSHNordbankAGIHSv.2015(2025) DE000HSH4YR8

HSHNordbankAGNHZinsStXLK5 DE000HSH4XK5

HuaHongSemiconductorLtd. HK0000218211

HuadianPowerInternationalCor CNE1000003D8

HuanengRenewablesCorporationL CNE100000WS1

HuataiSecuritiesCo.Ltd. CNE100001YQ9

HUBERAUTOM.ANL.19/24 DE000A2TR430

HudBayMineralsInc. CA4436281022

HudsonsBayCo. CA4442181018

HugoBossAGFaktor3LongDailyNetReturnEURIndex DE000A2BLYT9

HugoBossAGFaktor3ShortDailyGrossReturnEURIndex DE000A2BLYU7

HuhtamakiOyj FI0009000459

HUNGARY04-2020/A HU0000402235

Page 168: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

HUNGARY07-2323/A HU0000402383

HUNGARY18/25 XS1887498282

Hunt(J.B.)TransportSvcsInc US4456581077

HunterDouglasN.V. ANN4327C1220

HuntingtonBancsharesInc. US4461501045

HuntingtonBancsharesInc.DL-No US446150AQ78

HuntsmanCorp. US4470111075

HuronConsultingGroupInc. US4474621020

HuskyEnergyInc. CA4480551031

HVBVERMOEGENSDEPOTPRIBAL DE000A0M0341

HWG-FONDS DE0008491432

HyattHotelsCorp.ClassA US4485791028

HydrogenicsCorp. CA4488832078

HyfluxLtd. SG1J47889782

HYLEAGROUP17/22 DE000A19S801

HYPONOEGRUPPEBANKAG1,75%E XS0981808933

HYPONOEL.F.N.W.18/25 XS1875268689

HYPONOELBf.Nied.u.WienAGEO XS1807409450

HYPOTIROL19/27MTN XS1999728394

HypoVorarlbergBankAGEO-M.-T. XS1856342560

HYPOPORTAG DE0005493365

HyreCarInc. US44916T1079

HyricanInformationssystemeAG DE0006004500

HYUNDAICAP.19/22MTN US44891CBA09

HYUNDAICAP.19/24MTN US44891CBB81

HYUNDAICAP.19/24MTNREGS US44891CAZ68

HYUNDAICAP.A.17/20MTN US44891CAQ69

HYUNDAICAP.A.17/22MTN US44891CAR43

HYUNDAICAP.A.18/21MTN US44891CAU71

Page 169: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

HYUNDAICAP.A.18/23MTN US44891CAW38

I-SHARESUSDTREASURYBD DE000A0LGQB6

I.A.D.19/24MTN US4581X0DF28

I.A.D.19/26MTN US4581X0DJ40

I.A.D.B19/21 US4581X0DH83

I.GAMETECH.19/26REGS XS2009038113

I.III-B.C.E.C.B.EX-F.EODZ DE000A0YEEX4

I.III-B.C.E.C.B.EX-F1-5DZ DE000A0YEEY2

I3VerticalsInc. US46571Y1073

IAC-AKTIENGLOBAL-P DE000A0M2JB5

IberdrolaFinanzasS.A.U.4,125 XS0494868630

IBERDROLAIN19/UND.FLR XS1890845875

IBERDROLAINTERNATIONALB.V.EO- XS1116408235

IBERDROLAINTERNATIONALB.V.EO- XS1291004270

IBERDROLAINTERNATIONALB.V.EO- XS1057055060

IberdrolaInternationalB.V.2,87 XS0940711947

IBM19/21FLR US459200KD25

IBM19/26 US459200JZ55

IBM19/29 US459200KA85

IcadeS.A. FR0000035081

ICADES.A.EO-OBL.2013(13/23) FR0011577188

IcadeS.A.EO-Obl.2015(15/22) FR0012942647

ICCIntern.CannabisCorp. CA4510791078

ICUMedicalInc. US44930G1076

IdeanomicsInc. US45166V1061

IderaPharmaceuticalsInc. US45168K4058

IDEXXLaboratoriesInc. US45168D1046

IE2HOLDCOS.A.U.EO-MED.-TERMN XS1419664997

Page 170: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ifasystemsAG DE0007830788

IGGroupHoldingsPLC GB00B06QFB75

IKBDeutscheIndustriebankAGFL DE000A2GSG24

IKBDeutscheIndustriebankAGNa DE000A2E4Q88

IKBDT.IND.BK.MTN14/22 DE000A1X3VM1

IKBDT.IND.BK.MTN14/24 DE000A1X3VF5

IKBDT.IND.BK.MTN15/19 DE000A161VG3

IKBDT.IND.BK.MTN15/21 DE000A161VC2

IKBDT.IND.BK.MTN15/21 DE000A161VH1

IKBDT.IND.BK.MTN15/21DL DE000A161VD0

IKBDT.IND.BK.MTN16/19 DE000A2BN9M1

IKBDT.IND.BK.MTN16/20 DE000A2AANW1

IKBDT.IND.BK.MTN17/20 DE000A2E4P22

IKBDT.IND.BK.MTN17/20 DE000A2E4QU4

IKBDT.IND.BK.MTN17/21 DE000A2BN940

IKBDT.IND.BK.MTN17/22 DE000A2GSGW4

IKBDT.IND.BK.MTN17/22 DE000A2BN9U4

IKBDT.IND.BK.MTN17/23 DE000A2GSGN3

IKBDT.IND.BK.MTN18/23 DE000A2GSG73

IKBFUNDING02/UND.FLR DE0008592759

IliadS.A.Faktor5LongDailyNetReturnEURIndex DE000A2BL5L3

IliadS.A.Faktor5ShortDailyGrossReturnEURIndex DE000A2BL5N9

IliadS.A.Faktor8LongDailyNetReturnEURIndex DE000A2BL5M1

IliadS.A.Faktor8ShortDailyGrossReturnEURIndex DE000A2BL5P4

IllinoisToolWorksInc. US4523081093

ILLINOISTOOLWORKSINC.EO-NOTE XS1028954870

IlukaResourcesLtd. AU000000ILU1

IMERYSS.A. FR0000120859

IMERYSS.A.EO-Med.-TermNotes2 FR0013143344

Page 171: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

IMERYSS.A.EO-MED.-TERMNOTES2 FR0011637024

IMERYSS.A.EO-Med.-TermNotes2 FR0013143351

IMMOFINANZ19/23 XS1935128956

ImmulPharmaPLC GB0033711010

ImperialBrandsPLC GB00045449292019-08-1608:06:13 10 23,2000 -

ImperialOilLtd. CA4530384086

ImpinjInc. US4532041096

InchcapePLC GB00B61TVQ02

IncyteCorp. US45337C1027

Ind.&Com.BkofChina(SGBr.)E XS1982690858

IndelBSPA IT0005245508

IndependenceGroupNL AU000000IGO4

IndiviorPLC GB00BRS65X63

INDONESIEN,REPUBLIKEO-MED.-T. XS1432493440

INDONESIEN,REPUBLIKEO-MED.-T. XS1084368593

INDUSHOLDING DE00062001082019-08-1615:25:28 32 32,6500 -

Industr.&Commerc.BkofChina CNE1000003G1

IndustriadeDisenoTextilS.A. ES01483960072019-08-1608:12:52 1.700 - 25,6100

INDUSTRIA-A DE0008475021

INDUSTRIALMETALST-ETC XS0417130381

IndustrivardenAB SE0000190126

Infineon DE00062310042019-08-1618:28:43 55 - 15,20202019-08-1615:04:58 295 15,2020 -2019-08-1614:05:38 50 15,0760 -2019-08-1607:43:30 180 15,2180 -2019-08-1607:36:51 111 15,2040 -2019-08-1607:32:34 222 - 15,25202019-08-1606:17:41 100 15,1480 -2019-08-1606:00:13 60 15,1500 -

INFINEONTECH03/10/22 XS1191116174

InfineonTechnologiesAGFaktor5ShortDailyGrossReturn DE000A2BLWW7

Page 172: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

InformaPLCEO-Medium-TermNts2 XS1853426549

INGBankN.V.1,875%EO-Med.-Te XS0935034651

INGBankN.V.2,00%EO-Cov.Med. XS0820867223

INGBankN.V.3,625% XS0671362506

INGBankN.V.4,875% XS0579847673

INGBANKN.V.EO-FLRMED.-TERMN XS1037382535

INGBankN.V.EO-Medium-TermNot XS1169586606

INGBANKN.V.EO-MEDIUM-TERMNOT XS1080078428

INGBelgiumSA/NVEO-Med.-T.Mort BE0002594720

INGBK18/28MTN XS1805257265

INGGROEP17/29FLRMTN XS1564394796

INGGROEP18/23MTNFLR XS1882544205

INGGroepN.V. NL00118212022019-08-1614:45:11 1.000 8,5430 -2019-08-1614:40:34 2.500 - 8,51502019-08-1614:40:29 181 8,5140 -2019-08-1612:49:32 75 - 8,46102019-08-1612:30:46 150 8,4390 -2019-08-1610:50:30 3.000 - 8,38902019-08-1610:34:26 200 - 8,37502019-08-1610:06:44 2.000 8,3820 -2019-08-1609:53:59 2.000 8,2940 -2019-08-1609:50:41 400 8,3600 -2019-08-1609:50:10 100 8,4040 -2019-08-1609:13:23 1.000 8,4740 -2019-08-1608:52:07 71 8,4700 -

INGGroepN.V.Aand.opnaam(Sp. US4568371037

INGGROEPN.V.EO-FLRBONDS2003 NL0000113587

INGGROEPN.V.EO-FLRBONDS2004 NL0000116127

INGGroepN.V.EO-FLRMed.-Term XS1796079488

INGGroepN.V.EO-Med.-TermNts XS1771838494

INGGroepN.V.EO-Medium-TermNo XS1933820372

INGGROEPNV XS1909186451

Ingersoll-RandPLC IE00B6330302

IngredionInc. US4571871023

initinnovationintrafficsyste DE0005759807

Page 173: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

INMOBILIARIACOL06/05/23 XS1241701413

innogyFinanceB.V.EO-Med.-Term XS01625132112019-08-1615:37:23 5.000 - 164,3800

innogyFinanceB.V.EO-Med.-Term XS1702729275

innogySE DE000A2AADD2

InnophosHoldingsInc. US45774N1081

InnovivaInc. US45781M1018

InovalonHoldingsInc. US45781D1019

InovestaClassic DE0005117493

InseegoCorp. US45782B1044

InsofinanceInd.RealEst.Hol.A DE000A2GSD35

INST.CRD.OF.19/24MTN XS1979491559

InstitutodeCreditoOficial4,7 XS0883537143

InsuletCorporation US45784P1012

IntelCorp. US4581401001

INTELCORP.15/22 US458140AR18

INTELCORP.16/21 US458140AW03

INTELCORP.17/27 US458140AX85

IntelsatS.A. LU0914713705

InterceptPharmaceuticalsInc. US45845P1084

INTERCONT.EXCHANGE15/25 US45866FAD69

InterContinentalHotelsGroupPL GB00BHJYC057

InternationalBusinessMachines US4592001014

INTERNATIONALGAMETECHNOLOGYEO XS1204434028

InternationalPaperCo. US4601461035

InterparfumsS.A. FR0004024222

INTERSHOPCOMM DE000A0EPUH12019-08-1609:25:07 1.000 - 1,2050

IntertekGroupPLC GB0031638363

INTERTRUSTGROUPBV XS1904250708

Page 174: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

IntertrustN.V. NL0010937058

IntesaSanpaoloS.p.A. IT0000072618

IntesaSanpaoloS.p.A.Leva2LongDailyNetReturnEUR DE000A2BNNA8

IntesaSanpaoloS.p.A.Leva2ShortDailyGrossReturnEUR DE000A2BNNB6

IntesaSanpaoloS.p.A.Leva3LongDailyNetReturnEUR DE000A2RPEF7

IntesaSanpaoloS.p.A.Leva3ShortDailyGrossReturnEUR DE000A2RPEG5

IntesaSanpaoloS.p.A.Leva5LongDailyNetReturnEUR DE000A2RPDB8

IntesaSanpaoloS.p.A.Leva5ShortDailyGrossReturnEUR DE000A2RPDC6

InTiCaSystemsAG DE0005874846

INTLBUS.MACH.12/42 US459200HF10

INTLBUS.MACH.17/25 XS1617845083

INTLBUS.MACH.17/29 XS1617845679

IntlBusinessMachinesCorp.1,3 XS0856023147

INTLFIN.CORP.17/21MTN XS1559906356

INTLFLAV.+FRAG.18/21 XS1843459865

INTLFLAV.+FRAG.18/26 XS1843459782

IntlFlavors&FragrancesInc.E XS1319817323

IntralotS.A. GRS343313003

IntrexonCorp. US46122T1025

INTRUMAB17/22REGS XS1634531344

INTRUMAB2024144A XS1634534017

IntrumJustitiaAB SE0000936478

IntuPropertiesPLC GB0006834344

IntuitInc. US4612021034

IntuitiveSurgicalInc. US46120E60232019-08-1614:09:59 13 - 451,4500

Inv.P.EuropeanStruct.Resp.Eq.A LU0194779913

Inves.Mkt.II-I.Elw.Gl.B.UC.ETFR IE00BGBN6P67

INVESCOACTMULTI-SCTCRDT-A LU0102737144

Page 175: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

INVESCOEMRGEUROPEQUITY-A LU0028120375

INVESCOENERGYFUND-A LU0123357419

INVESCOEUROBOND-ACAP LU0066341099

INVESCOEUROPACOREAKTIENFD DE0008470337

InvescoFundsSICAV-InvescoGl LU0052864419

INVESCOGLOBALSTRUCTEQ-AI LU0267984937

InvescoGoldmanSachsEquityFac IE00BFG1RG61

InvescoLtd. BMG491BT1088

InvescoMarketsIIIPLC-Invesc IE00B23D8X81

InvescoMarketsPLC-InvescoSTO IE00B5MTWY73

InvescoMarketsPLC-InvescoSTO IE00B5MTWZ80

InvescoMDAXUCITSETF IE00BHJYDV33

InvescoMorningstarUSEnergyIn IE00B94ZB998

InvescoMorningstarUSEnergyIn IE00B8CJW150

InvescoMSCIEmergingMarketsUC IE00B3DWVS88

INVESCOPANEURHIINCOM-A-D LU0243957312

INVESCOPANEURHIINCOM-AA LU0243957239

INVESCOPANEURSTRUCEQ-AAI LU0482499141

INVESCOPANEURSTRUCEQTY-A LU0119750205

INVESCOPANEUROS/CEQTY-A LU0334858676

INVESCOPANEUROPEANEQ-AUSD LU0334858593

InvescoPhysicalMarketsPLCDT. DE000A1MECS1

InvescoS&P500UCITSETFAcc IE00B3YCGJ38

INVESCOUSSTRUCTEQTY-A LU0149503202

INVESCO-INDIAEQUITY-ADIS LU0267983889

InvestecPLC GB00B17BBQ50

InvestmentABKinnevik SE0008373906

INVESTOR18/30MTN XS1877654126

Page 176: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

InvestorAB SE0000107401

Investor,AB4,875% XS0466670345

InvitaeCorp. US46185L1035

InvitationHomesInc. US46187W1071

IonBeamApplicationsS.A.IBA BE0003766806

IpsenS.A. FR0010259150

IPSENS.A.EO-OBL.2016(16/23) FR0013183563

IPSOSS.A. FR0000073298

IQAMEquityUS AT0000709977

IQAMQualityEquityEurope AT0000857750

IQAMSRISparTrustM AT0000857743

IQAMSRISparTrustM AT0000817960

IQVIA19/28REGS XS2036798150

IQVIAHoldingsInc. US46266C1053

IRLAND19/29 IE00BH3SQ895

IRLAND2028 IE00BDHDPR44

Irland3,900%EO-TreasuryBond IE00B4S3JD47

Irland4,50% IE0034074488

Irland5% IE00B60Z6194

Irland5,40% IE00B4TV0D44

IRLANDEO-TREASURYBONDS2015(2 IE00BJ38CQ36

IRLANDEO-TREASURYBONDS2014(30) IE00BJ38CR43

iRobotCorp. US4627261005

iS.eb.r.G.G.5.5-10.5yU.ETFDE DE00062894992019-08-1613:00:14 67 - 150,50702019-08-1612:17:58 37 150,8980 -2019-08-1612:17:57 43 - 150,80902019-08-1612:17:56 3 - 150,80902019-08-1608:08:57 205 - 150,6670

iS.eb.r.Go.G.1.5-2.5yU.ETFDE DE0006289473

iS.eb.r.Go.G.2.5-5.5yU.ETFDE DE0006289481

iS.eb.r.Go.Ger.10.5+yU.ETFDE DE000A0D8Q31

Page 177: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

iS.EOG.B.C.1.5-10.5y.U.ETFDE DE000A0H07852019-08-1607:33:36 1 129,1980 -

iS.EOG.B.C.5.5-10.5y.U.ETFDE DE000A0H08B6

iS.EOGo.B.C.1.5-2.5y.U.ETFDE DE000A0H0793

iS.EOGo.B.C.2.5-5.5y.U.ETFDE DE000A0H08A8

iS.EOGov.Bd.C.10.5+y.U.ETFDE DE000A0H08C4

iS.II-$Treas.Bd7-10yrUC.ETF IE00B1FZS7982019-08-1614:55:22 32 188,1580 -2019-08-1608:51:06 63 - 188,7520

iS.II-AsiaProp.YieldUC.ETF IE00B1FZS244

iS.II-Dev.Mark.Pr.Yld.UC.ETF IE00B1FZS3502019-08-1610:08:06 20 24,2700 -2019-08-1607:52:58 40 24,2750 -2019-08-1606:00:02 3 24,3900 -

IS.II-FTSEEPRA/N.USP.DZ DE000A0LGQK7

IS.II-FTSE/MAC.GLI.100DZ DE000A0LGQM3

iS.II-iS.GIInfrastr.UCITSETF IE00B1FZS4672019-08-1612:26:39 400 26,2300 -2019-08-1606:00:05 6 26,1700 -

IS.II-ISH.B.EOG.BD3-5DZ DE000A0LGQD2

IS.II-ISHARESSTOXXEU.50 IE0008470928

IS.II-ISHSB.EOG.15-30DZ DE000A0LGQC4

IS.II-ISHSBA.EOG.7-10DZ DE000A0LGQH3

IS.II-ISHSFTSEBRIC50DZ DE000A0MSAE7

IS.II-ISHSMSCIEM.M.I.DZ DE000A0NA0M3

IS.II-ISHSMSCILA.AM.DZ DE000A0NA0K7

IS.II-ISHSMSCITURKEYDZ DE000A0LGQN1

IS.II-ISHSMSCIUSAIS.DZ DE000A0NA0N1

IS.II-ISHSMSCIW.ISL.DZ DE000A0NA0L5

IS.II-ISHSS+PGLT.+F.DZ DE000A0NA0H3

iS.II-USAggregateBdUCIT.ETF IE00B44CGS96

iS.II-USProp.YieldUCITSETF IE00B1FZSF77

IS.III-B.C.EOG.BD10-15DZ DE000A0YBRX2

Page 178: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ISHAUTOMATION&ROBOTICSETF IE00BYZK45522019-08-1615:13:56 1.240 - 6,45602019-08-1611:20:57 75 6,4390 -2019-08-1610:42:53 23 6,4430 -2019-08-1606:00:00 2 6,3900 -

ISHEDGEMSCIERPMLTFCTR IE00BZ0PKV06

ISHEMERG.MKT.GOV DE000A1JB4Q0

ISHEURULTRASHRTBOND DE000A1W4WF2

ISHEUROSTOXX50ACC DE000A0RD800

ISHGLOBALGOV DE000A0RM439

ISHGLOBALHIGHYIELD DE000A1KB2A5

ISHHEALTHCAREINNOVATION IE00BYZK47762019-08-1606:00:05 49 5,3560 -

ISHMSCIEUROMINVOL DE000A1KB2C1

ISHMSCIEUROMINVOL IE00B86MWN23

ISH.STOXXEUENL.15(DE) DE000A0D8Q15

iSh.DJAsiaPa.S.D.30U.ETFDE DE000A0H0744

iSh.DJChinaOffsh.50U.ETFDE DE000A0F5UE82019-08-1609:17:10 235 - 42,32502019-08-1608:59:41 235 42,9100 -

iSh.DJEuroz.Sust.Scr.U.ETFDE DE000A0F5UG3

iSh.DJGlob.Titans50U.ETFDE DE00062893822019-08-1613:19:21 520 38,3950 -2019-08-1608:46:40 260 38,4850 -2019-08-1608:23:14 530 38,4500 -2019-08-1606:00:01 10 - 38,2800

iSh.DJIndust.AverageU.ETFDE DE00062893902019-08-1606:00:07 1 231,1000 -

iSh.DJU.S.SelectDiv.U.ETFDE DE000A0D8Q49

iSh.eb.r.Gover.Germ.U.ETFDEI DE00062894652019-08-1606:00:48 1 143,8100 -

iSh.EOST.Sel.Div.30U.ETFDE DE0002635281

ISH.II-FT.EP.N.D.M.P.Y.DZ DE000A0LGQL5

ISH.II-FT.EPRA/NA.AS.P.DZ DE000A0LGQJ9

ISH.II-ISH.BAR.DLTIPSDZ DE000A0LGQF7

iSh.ST.Eu.600Aut.&Pa.U.ETFDE DE000A0Q4R28

iSh.ST.Eu.600Bas.Res.U.ETFDE DE000A0F5UK5

Page 179: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

2019-08-1609:06:45 338 - 38,5950

iSh.ST.Eu.600Bas.Res.U.ETFDE DE000A0F5UJ7

iSh.ST.Eu.600Con.&Ma.U.ETFDE DE000A0H08F7

iSh.ST.Eu.600Fin.Ser.U.ETFDE DE000A0H08G52019-08-1609:14:55 520 - 48,0550

iSh.ST.Eu.600Food&Be.U.ETFDE DE000A0H08H32019-08-1610:19:29 4 - 79,21002019-08-1609:16:01 350 - 79,14002019-08-1608:40:46 36 - 79,19002019-08-1607:04:18 14 - 78,1700

iSh.ST.Eu.600Healt.C.U.ETFDE DE000A0Q4R362019-08-1609:17:03 300 - 81,68002019-08-1606:00:06 4 81,3700 -

iSh.ST.Eu.600In.G.&S.U.ETFDE DE000A0H08J9

iSh.ST.Eu.600Insuran.U.ETFDE DE000A0H08K7

iSh.ST.Eu.600Oil&GasU.ETFDE DE000A0H08M32019-08-1608:30:59 100 29,5700 -

iSh.ST.Eu.600Pe.&H.G.U.ETFDE DE000A0H08N1

iSh.ST.Eu.600RealEs.U.ETFDE DE000A0Q4R44

iSh.ST.Eu.600Technol.U.ETFDE DE000A0H08Q4

iSh.ST.Eu.600Telecom.U.ETFDE DE000A0H08R2

iSh.ST.Eu.600Trav.&L.U.ETFDE DE000A0H08S0

iSh.ST.Eur.600Chemic.U.ETFDE DE000A0H08E0

iSh.ST.Eur.600RetailU.ETFDE DE000A0H08P6

iSh.ST.Eur.600Utilit.U.ETFDE DE000A0Q4R02

iSh.ST.Eur.Sel.Div.30U.ETFDE DE0002635299

iSh.ST.Euro.600MediaU.ETFDE DE000A0H08L5

iSh.ST.Euro.Large200U.ETFDE DE0005933980

iSh.ST.Euro.Small200U.ETFDEI DE000A0D8QZ7

iSh.STO.Europe50UCITSETFDE DE00059339492019-08-1607:42:59 200 - 30,3450

ISH.STOXXEUR.MID200(DE) DE0005933998

iSh.STOXXEurope600U.ETFDE DE00026353072019-08-1615:01:05 150 - 36,83002019-08-1613:49:54 134 - 36,73502019-08-1609:57:58 70 36,6900 -2019-08-1607:45:42 400 36,7000 -

Page 180: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

2019-08-1607:42:08 150 - 36,72502019-08-1607:37:15 50 36,6950 -2019-08-1606:18:55 100 - 36,56502019-08-1606:00:04 3 36,5950 -

ISHAR.III-MSCIAUS.ADLDZ DE000A1C2Y78

ISHAR.III-MSCICAN.ADLDZ DE000A1C2Y86

ISHAR.III-MSCISTH.A.ADDZ DE000A1C2Y94

iShar.PfandbriefeUCITSETFDE DE00026352652019-08-1613:00:15 92 - 109,30202019-08-1612:18:05 51 109,4490 -2019-08-1612:18:04 4 - 109,43302019-08-1612:18:03 59 - 109,43302019-08-1608:08:59 282 - 109,3010

iShare.EUROSTOXXUCITSETFDE DE000A0D8Q072019-08-1608:51:08 200 36,1200 -

iShare.NASDAQ-100UCITSETFDE DE000A0F5UF52019-08-1615:22:02 152 66,7900 -2019-08-1615:03:30 59 66,8700 -2019-08-1614:51:46 54 66,7300 -2019-08-1614:39:41 42 66,6400 -2019-08-1614:26:11 42 66,6400 -2019-08-1614:13:54 27 66,5300 -2019-08-1613:58:29 46 66,5000 -2019-08-1613:25:25 650 66,4200 -2019-08-1612:22:20 100 66,6100 -2019-08-1612:10:02 150 66,6000 -2019-08-1611:51:27 11 66,6000 -2019-08-1611:43:14 23 66,6100 -2019-08-1610:39:10 240 - 66,66002019-08-1609:28:41 185 66,6400 -2019-08-1609:16:56 176 66,7100 -2019-08-1609:06:13 520 - 66,69002019-08-1608:57:57 635 66,7100 -2019-08-1608:10:35 126 66,4500 -2019-08-1608:03:17 35 66,3800 -2019-08-1607:44:51 207 66,3600 -

iShare.Nikkei225UCITSETFDE DE000A0H08D2

ISHARES$BONDS DE000A0DPYY0

iShares$CorporateBondInteres IE00BCLWRB83

iShares$TreasuryBond1-3yrUC IE00B14X4S712019-08-1611:28:06 133 - 120,71702019-08-1608:52:05 20 - 120,6670

iShares$TreasuryBond3-7yrUC IE00B3VWN393

ISHARESAGEINGPOPULATION IE00BYZK46692019-08-1610:26:50 100 - 4,9300

ISHARESAMREST DE000A0H0769

iSharesAsiaPacificDividendUC IE00B14X4T882019-08-1608:39:18 100 23,0350 -2019-08-1606:00:03 1 22,9550 -

iSharesATXUCITSETFDE DE000A0D8Q23

Page 181: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

iSharesAutomation&RoboticsUC IE00BYWZ0333

ISHARESBARCLAYSAUSTRIATREASURYBOND DE000A1J0BA2

ISHARESBARCLAYSBELGIUMTREASURYBOND DE000A1J0BB0

ISHARESBARCLAYSCAPITALEMASIALOCALGOVTCAPPED DE000A1J0ZB9

ISHARESBARCLAYSCAPITALUSAGGREGATEBOND DE000A1JNCQ2

ISHARESBARCLAYSFINLANDTREASURYBOND DE000A1J0BC8

ISHARESBARCLAYSFRANCETREASURYBOND DE000A1J0BD6

ISHARESBARCLAYSGERMANYTREASURYBOND DE000A1J0BE4

ISHARESBARCLAYSITALYTREASURYBOND DE000A1J0BF1

ISHARESBARCLAYSNETHERLANDSTREASURYBOND DE000A1J0BG9

ISHARESBARCLAYSSPAINTREASURYBOND DE000A1J0BH7

iSharesChinaLargeCapUCITSET IE00B02KXK852019-08-1612:19:10 3 100,3800 -2019-08-1607:50:18 10 100,2200 -2019-08-1606:00:08 1 100,8000 -

iSharesCoreEUROSTOXX50UCITS DE00059339562019-08-1609:31:16 75 33,7600 -

ISHARESCOREFTSE100 IE0005042456

iSharesCoreMSCIEMIMIUCITSE IE00BD45KH83

ISHARESCORPORATE DE0002511243

ISHARESDIGITALISATIONETF IE00BYZK48832019-08-1607:09:16 175 - 5,90802019-08-1606:00:06 6 5,9130 -

iSharesDivDAXUCITSETFDE DE00026352732019-08-1615:02:52 55 15,6000 -2019-08-1615:00:08 45 15,6040 -2019-08-1613:47:55 670 - 15,5340

ISHARESDJEUROSTOXXHEALTHCARE(DE) DE0006289333

ISHARESDJEUROSTOXXTECHNOLOGY(DE) DE0006289325

ISHARESDJSTOXX DE000A0F5UH12019-08-1618:25:22 30 26,4200 -2019-08-1615:26:17 300 26,3700 -2019-08-1614:03:31 570 26,3400 -2019-08-1613:17:00 500 - 26,23002019-08-1612:24:02 760 26,3200 -2019-08-1612:21:31 20 26,3250 -2019-08-1609:44:53 150 26,2950 -2019-08-1609:00:53 238 26,3350 -2019-08-1607:06:43 115 26,1650 -2019-08-1606:29:25 540 - 26,0900

Page 182: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ISHARESDOWJONESEMERGINGMARKETSSELECTDIVIDEND DE000A1JXDN6

ISHARESDOWJONESEUROPESUSTAINABILITYSCREENED DE000A1JB4N7

ISHARESDOWJONESGLOBALSUSTAINABILITYSCREENED DE000A1JB4P2

iShareseb.rexxGovernmentGerma DE000A0Q4RZ9

ISHARESEDGEMSCIEMMINVOL IE00B8KGV557

ISHARESEDGEMSCIUSAMOMNTM IE00BD1F4N50

ISHARESEDGEMSCIUSAQLY IE00BD1F4L37

ISHARESEDGEMSCIUSASIZE IE00BD1F4K20

ISHARESEDGEMSCIUSAVALUE IE00BD1F4M442019-08-1606:00:08 20 5,6800 -

ISHARESEDGEMSCIWORLDMINIMUM IE00BYXPXL17

ISHARESEDGEMSCIWORLDMULTIFAC IE00BYXPXK00

ISHARESEDGES&P500MINVOL IE00B6SPMN59

ISHARESEURCORP.BONDINT.RATHEDGED DE000A1J7CL2

ISHARESEUROCORPBNDIRH IE00B6X2VY592019-08-1614:23:08 28 96,0620 -2019-08-1614:11:02 18 96,0080 -2019-08-1609:16:02 72 95,9660 -2019-08-1608:06:37 85 95,9900 -

2019-08-1607:08:40 42 96,0300 -

ISHARESEUROCORPBONDFINCL IE00B87RLX93

iSharesEuroGovernmentBond20y IE00BSKRJX20

iSharesEUROSTOXXMidUCITSETF IE00B02KXL92

iSharesEUROSTOXXSmallUCITSE IE00B02KXM00

iSharesEuropeanPropertyYield IE00B0M632842019-08-1609:57:33 1.200 41,5150 -2019-08-1609:45:34 1.200 41,4750 -

iSharesFactorSelectMSCIUSA IE00BZ0PKS76

iSharesFactorSelectMSCIWorld IE00BZ0PKT832019-08-1606:00:07 85 5,9380 -

ISHARESFALLENANGELHYCORP IE00BYM31M36

ISHARESFTSE100(DE) DE0006289408

ISHARESFTSEEPR DE000A0HG2Q2

Page 183: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ISHARESFTSEUROFI.100DZ DE000A0DPM16

iSharesFTSEurofirst100UCITSE IE0030974079

iSharesFTSEurofirst80UCITSET IE0004855221

ISHARESFTSEUROFIRST80DZ DE000A0DPM08

ISHARESGLOBALAAA-AAGOVERMENT IE00B87G8S032019-08-1609:45:20 57 87,2650 -

ISHARESGLOBALCORPORATEBOND DE000A1J7CK4

iSharesGlobalCorporateBondUC IE00B7J7TB452019-08-1612:58:35 34 - 91,8700

ISHARESGLOBALGOV.AAA-AACAP DE000A1J7CM0

iSharesGlobalHighYieldCorpB IE00B74DQ490

iSharesIIPLC-iSharesCoreEU IE00084710092019-08-1616:02:48 40 - 33,6800

iSharesIIPLC-iSharesCoreMS IE00B1YZSC512019-08-1609:37:46 522 22,9850 -

ISharesIIPLC-ISharesMSCIUS IE00BKM4H3122019-08-1606:35:43 242 - 30,9250

iSharesII-$TIPSUCITSETF IE00B1FZSC47

iSharesII-iShsBRIC50UC.ETF IE00B1W57M07

ISHARESII-MSCIEUROPEDZ DE000A0M5X28

iSharesIIIPLC-iSharesCore IE00B4K48X80

iSharesIIIPLC-iSharesJ.P.M IE00B5M4WH522019-08-1606:00:03 6 53,5300 -

ISHARESIVPLCMSCIWORLDESGSC IE00BFNM3K80

iSharesIV-Electr.Veh.+Dr.TechR IE00BGL86Z12

iSharesJPX-Nikkei400EURHedge IE00BQT3W831

ISHARESMARKITIBOXX$HIGHYIELDCAPPEDBOND DE000A1J0ZA1

iSharesMDAXUCITSETFDE DE00059339232019-08-1615:22:46 25 210,5000 -2019-08-1613:50:30 26 - 209,15002019-08-1612:39:23 68 - 209,45002019-08-1612:24:43 30 209,6000 -2019-08-1610:46:59 23 209,7500 -2019-08-1610:33:34 15 209,6000 -2019-08-1608:42:43 55 - 209,2000

ISHARESMORNINGSTAR$EMERGINGMARKETSCORPORATEB DE000A1J0BJ3

iSharesMSCIACFarEastex-Japa IE00B0M63730

Page 184: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

2019-08-1606:00:01 3 44,7350 -

ISHARESMSCIACWI DE000A1JS9A4

IsharesMSCIAustralia IE00B5377D422019-08-1610:27:51 60 31,8150 -

iSharesMSCIChinaAUCITSETF IE00BQT3WG13

iSharesMSCIEasternEuropeCapp IE00B0M639532019-08-1610:14:26 75 21,7750 -

iSharesMSCIEmerginMarketsIMI IE00BKM4GZ662019-08-1614:06:55 64 23,4290 -2019-08-1612:26:29 300 23,4740 -2019-08-1612:14:42 2.133 23,4560 -2019-08-1611:53:25 640 23,4440 -2019-08-1611:36:46 1.500 23,4350 -2019-08-1611:23:20 13 23,4490 -2019-08-1611:18:42 64 23,4540 -2019-08-1611:13:24 64 23,4690 -2019-08-1609:25:05 20 23,4740 -2019-08-1606:00:02 30 23,4340 -

ISHARESMSCIEMM DE000A0HGZT7

iSharesMSCIEMUUSD IE00BWZN1T31

iSharesMSCIEuropeex-UKUCITS IE00B14X4N27

iSharesMSCIEuropeSRIUCITSET IE00BGDPWW94

ISHARESMSCIJAPANMONTHLYEURHEDGED DE000A1H53P0

iSharesMSCIJapanSmallCap IE00B2QWDY88

ISHARESMSCIMEXICOIMICAPPED DE000A1J7CN8

iSharesMSCINorthAmericaUCITS IE00B14X4M102019-08-1617:29:53 103 48,9550 -

ISHARESMSCIPOLAND DE000A1H8EL8

iSharesMSCISouthAfricaUCITS IE00B52XQP83

iSharesMSCITaiwanUCITSETFIE IE00B0M63623

iSharesMSCIUKLargeCapUCITS IE00B3VWKZ07

ISHARESMSCIUSA DE000A1H53M7

iSharesMSCIWorld(Acc) IE00B4L5Y9832019-08-1613:42:32 275 - 50,48102019-08-1613:00:10 69 - 50,48102019-08-1612:17:29 37 50,5090 -2019-08-1612:17:28 29 - 50,49102019-08-1612:17:21 20 50,5090 -2019-08-1608:08:52 210 - 50,38102019-08-1607:51:49 295 50,3690 -2019-08-1607:45:04 80 50,3690 -2019-08-1607:22:10 595 50,2490 -2019-08-1606:06:37 19 - 50,1900

Page 185: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

2019-08-1606:00:02 50 50,3180 -

ISHARESMSCIWORLDMONTHLYEURHEDGED DE000A1H53Q8

iSharesMSCIWorldSRIUCITSETF IE00BDZZTM54

isharesPLC-iSharesCoreS&P5 IE00314420682019-08-1615:21:52 642 25,9640 -2019-08-1615:03:21 249 25,9840 -2019-08-1614:51:37 228 25,9540 -2019-08-1614:39:30 177 25,9090 -2019-08-1614:26:00 177 25,9340 -2019-08-1614:13:45 112 25,8740 -2019-08-1612:39:02 389 25,9090 -2019-08-1610:50:21 600 25,8990 -2019-08-1609:28:56 595 25,8840 -2019-08-1609:16:43 744 25,8990 -2019-08-1608:58:06 2.015 25,9030 -2019-08-1608:10:27 530 25,8240 -

iSharesPLC-MSCIWo.UC.ETFDIS IE00B0M62Q582019-08-1616:12:06 50 40,5200 -2019-08-1614:42:31 247 40,4390 -2019-08-1614:06:14 76 40,3790 -2019-08-1612:13:19 245 - 40,35202019-08-1610:49:37 123 40,4100 -2019-08-1610:39:41 405 - 40,37902019-08-1609:53:38 351 40,3490 -2019-08-1609:36:08 250 40,3770 -2019-08-1609:22:13 25 40,4000 -2019-08-1609:11:50 75 40,4090 -2019-08-1608:46:57 745 - 40,37202019-08-1608:14:05 295 40,3080 -

ISHARESS&P500 DE0002643889

iSharesS&P500ConsumerDiscret IE00B4MCHD36

iSharesS&P500EnergySectorUC IE00B42NKQ00

iSharesS&P500FinancialsSecto IE00B4JNQZ492019-08-1614:50:10 471 6,3510 -

iSharesS&P500HealthCareSect IE00B43HR379

iSharesS&P500InformationTech IE00B3WJKG142019-08-1606:00:08 29 8,6900 -

ISHARESS&P500MONTHLYEURHEDGED DE000A1H53N5

ISHARESS&PAGRIBUSINESS DE000A1JS9B2

ISHARESS&PGOLDPRODUCERS DE000A1JS9D8

ISHARESS&POIL&GASEXPLORATION&PRODUCTION DE000A1JS9C0

ISHARESSLIUCITSETFDE DE0005933964

ISHARESSMICH CH0008899764

ISHARESSUSTMSCIEMSRI IE00BYVJRP782019-08-1606:00:03 501 5,5860 -

Page 186: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ISHARESTA-25ISRAEL IE00BP3QZG05

iSharesTecDAXUCITSETFDE DE00059339722019-08-1613:51:27 95 - 24,62002019-08-1608:30:23 102 24,5150 -2019-08-1606:00:05 25 - 24,3350

iSharesUKDividendUCITSETFIE IE00B0M630602019-08-1609:00:56 1.290 7,7850 -

iSharesUSEquityBuybacks IE00BQT3VN15

ISHARESUSMBSUCITSETF IE00BZ6V7883

iSharesVIIPLC-iSharesCoreF IE00B53HP851

iSharesVIIPLC-iSharesCoreM IE00B53QG562

iSharesVIIPLC-iSharesMSCIJ IE00B53QDK08

ISHARES-BA.EOINF.LIN.DZ DE000A0HG2S8

ISHARES-BA.EOGOV.1-3DZ DE000A0J21A7

ISHARES-DJAS.P.S.D.30DZ DE000A0J2086

ISHARES-DJEOST.SM.C.DZ DE000A0DPMZ2

ISHARES-DLTREAS.1-3DZ DE000A0J2078

ISHARES-EOST.SE.DI.30DZ DE000A0HG2P4

ISHARES-EOST.T.M.GR.L.DZ DE000A0HG3L1

ISHARES-EOST.T.M.VA.L.DZ DE000A0HG2N9

ISHARES-EUROSTOXXMIDDZ DE000A0DPMX7

ISHARES-FTSEUKDIV.DZ DE000A0HG2R0

ISHARES-FTSE/XIN.CH.25DZ DE000A0DPMY5

ISHARES-MSCIACF.E.DZ DE000A0HGZS9

ISHARES-MSCIBRAZILDZ DE000A0HG2M1

ISHARES-MSCIE.EU.10/40DZ DE000A0HGZV3

ISHARES-MSCIEUR.EX-UKDZ DE000A0J2094

ISHARES-MSCIJAPANDZ DE000A0DPMW9

ISHARES-MSCIKOREADZ DE000A0HG2L3

ISHARES-MSCINORTHAM.DZ DE000A0J2060

ISHARES-MSCITAIWANDZ DE000A0HG2K5

Page 187: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ISHARES-MSCIWORLDDZ DE000A0HGZR1

ISHARESII-MSCIAC.FEX-JDZ DE000A0RFEF2

ISHARESII-S+PGLWT.50DZ DE000A0MSAG2

ISHARESII-S+PGL.CL.ENRGY DE000A0M5X10

ISHARESII-S+PLI.PR.EQ.DZ DE000A0MSAF4

ISHARESIII-BARC.C.EOA.DZ DE000A0RM447

ISHARESIII-MSCIJP.S.C.DZ DE000A0RFEC9

ISHARESIII-S+PSM.C.600DZ DE000A0RFEB1

ISHSCOREDAXUCITSETF DE00059339312019-08-1615:00:07 50 99,1600 -2019-08-1613:51:07 64 - 98,63002019-08-1613:21:14 187 - 98,43002019-08-1613:00:14 35 - 98,64002019-08-1612:39:58 183 - 98,60002019-08-1612:18:00 19 98,6900 -2019-08-1612:17:59 17 - 98,69002019-08-1612:09:27 250 98,6900 -2019-08-1610:30:58 135 - 98,77002019-08-1609:30:09 26 98,5900 -2019-08-1609:27:41 110 98,5600 -2019-08-1608:52:51 140 - 98,73002019-08-1608:08:58 108 - 98,67002019-08-1607:27:07 31 - 98,44002019-08-1606:00:05 1 98,5400 -

ISHSDIV.COMM.SWAPUC.ETF DE000A0H0728

iShsDLCorpBondUCITSETF IE00328959422019-08-1612:38:48 86 110,8870 -2019-08-1609:35:16 108 110,5880 -

iShsEOGovtBd1-3yrU.ETF IE00B14X4Q572019-08-1613:00:11 14 - 144,66702019-08-1612:17:33 13 - 144,69802019-08-1612:17:33 8 144,7330 -2019-08-1608:08:53 43 - 144,74702019-08-1606:00:03 1 - 144,7400

iShsEOH.YieldCorpBdU.ETF IE00B66F47592019-08-1611:33:01 145 104,7380 -2019-08-1610:03:13 190 104,7630 -2019-08-1609:58:03 190 104,7480 -2019-08-1608:59:37 24 104,8030 -2019-08-1608:51:03 33 104,7980 -2019-08-1608:50:37 12 - 104,70202019-08-1608:41:28 50 - 104,6970

iShsEOH.YieldCorpBdU.ETF IE00BCRY60032019-08-1611:28:47 186 - 82,8930

iShsEOInf.Li.Gov.BdU.ETF(D) IE00B0M62X262019-08-1613:00:13 18 - 223,47702019-08-1612:17:38 9 224,0580 -2019-08-1612:17:37 1 - 223,88202019-08-1612:17:36 19 - 223,88202019-08-1608:08:55 56 - 223,62202019-08-1607:16:41 148 223,7390 -

Page 188: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

iShsEur.Tot.MktGwthLa.U.ETF IE00B0M62V022019-08-1613:00:11 92 - 37,11002019-08-1612:38:28 695 - 37,14002019-08-1612:17:35 51 37,1700 -2019-08-1612:17:34 39 - 37,16502019-08-1608:08:54 282 - 37,0850

iShsEur.Tot.MktVal.Lar.U.ETF IE00B0M62T89

iShsEuroDividendUCITSETF IE00B0M62S722019-08-1608:29:04 25 19,7780 -2019-08-1606:00:06 34 19,7280 -

ISHSEurostoxxBanks.30-15UC. DE0006289309

ISHSEurostoxxTELECOMMUNICATION DE0006289317

iShsII-iShs$Flt.Ra.BdU.ETFR IE00BF11F458

iShsII-JPM.$Em.Mkt.BdUC.ETF IE00B2NPKV682019-08-1608:58:36 25 101,9580 -2019-08-1608:02:45 15 101,9180 -2019-08-1606:00:05 1 101,6800 -

ISHSII-JPM.DLEM.M.BDDZ DE000A0RFFT0

iShsII-MSCIACFExJ.SCU.ETF IE00B2QWDR12

iShsII-MSCITurkeyUCITSETF IE00B1FZS574

iShsII-MSCIUSAIsl.UC.ETF IE00B27YCN58

iShsII-MSCIUSAIsl.UC.ETF IE00B296QM64

ISHSII-S+PEM.MKTSIN.DZ DE000A0RFFS2

iShsIII-MSCIGCCex-SAUC.ETF IE00B3F81623

iShsIV-iSh.MSCIEMUESGScr.Re IE00BFNM3B99

iShsIV-iShsMSCIEMIMIESETFR IE00BFNM3P36

iShsIV-iShsMSCIIndiaUCETFR IE00BZCQB185

iShsIV-iShsMSCIJapanESETFR IE00BFNM3L97

ISHSIV-MSC.EOM.FAC.ADZ IE00BQN1K7862019-08-1607:25:54 2.000 6,5920 -2019-08-1607:11:11 2.000 6,5810 -

ISHSIV-MSC.EU.Q.FAC.ADZ IE00BQN1K562

ISHSIV-MSC.EU.S.FAC.ADZ IE00BQN1KC32

ISHSIV-MSC.EU.V.FAC.ADZ IE00BQN1K9012019-08-1606:00:05 18 5,3810 -

iShsIV-MSCIEMUL.CapUCI.ETF IE00BCLWRF22

Page 189: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

iShsIV-MSCIEMUM.CapUCI.ETF IE00BCLWRD08

ISHSIV-MSCIFR.U.ETFDZ IE00BP3QZJ36

ISHSIV-MSCIWL.MOM.F.DZ IE00BP3QZ8252019-08-1608:35:04 260 38,6250 -2019-08-1606:00:00 104 - 38,4450

ISHSIV-MSCIWL.QUA.F.DZ IE00BP3QZ601

ISHSIV-MSCIWL.SIZ.F.DZ IE00BP3QZD732019-08-1606:00:01 121 - 28,5750

ISHSIV-MSCIWL.VAL.F.DZ IE00BP3QZB59

iShsIV-Sust.MSCIEm.MktsSRIRe IE00BGDQ0T50

ISHSMARKIBOOXGOV DE000A1C8QT0

iShsMSCIBrazilU.ETFUSD(D) IE00B0M63516

iShsMSCIEMU.ETFUSD(D) IE00B0M631772019-08-1612:33:46 60 - 33,88602019-08-1611:16:46 195 33,9040 -2019-08-1611:04:48 165 33,9390 -2019-08-1610:51:44 80 - 33,90602019-08-1610:35:34 60 33,9090 -2019-08-1606:11:53 30 33,8850 -

iShsMSCIJapanU.ETFUSD(D) IE00B02KXH56

iShsV-MSCIPolandUCITSETF IE00B4M7GH522019-08-1609:44:31 300 - 16,7200

iShsV-MSCIACWIUCITSETF IE00B6R522592019-08-1610:33:24 110 43,8700 -2019-08-1608:34:15 200 43,7550 -2019-08-1607:47:11 50 43,7750 -

iShsVI-E.S&P500Min.Vol.U.E.R IE00BYX8XD24

iShsVI-iShsDiv.Com.SW.UC.ETFR IE00BDFL4P12

iShsVI-MSCIWldMi.Vo.UTSETF IE00B8FHGS142019-08-1612:52:39 222 45,0400 -2019-08-1612:22:46 620 45,0550 -2019-08-1612:22:33 775 45,0500 -2019-08-1610:05:47 100 44,9450 -2019-08-1609:08:08 13 - 44,96502019-08-1608:56:00 355 45,0150 -2019-08-1608:43:48 130 45,0300 -2019-08-1606:00:03 26 - 44,8350

iShsVII-$TrsyBd3-7yrU.ETF IE00BFXYHY63

iShsVII-Co.EOSTOXX50UC.ETF IE00B53L3W792019-08-1608:45:53 9 106,7600 -2019-08-1606:00:06 2 - 106,2400

iShsVII-EGBd1-3yrU.ETF IE00B3VTMJ91

iShsVII-EGBd7-10yrU.ETF IE00B3VTN290

Page 190: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

iShsVII-EOG.Bd3-7yrU.ETF IE00B3VTML14

iShs-EOCorpBdLar.CapU.ETF IE00325234782019-08-1608:51:13 103 142,0030 -

ISHS-MSCIE.M.M.VO.UTSDZ DE000A1KB2B3

iShs-MSCIKoreaU.ETFUSD(D) IE00B0M63391

ISHS.VI-MSCIW.M.V.UTSDZ DE000A1KB2D9

iShsII-$TIPSUCITSETFReg.Shs IE00BDZVH966

iShsII-$HghYldCorpBdU.ETF IE00B4PY7Y772019-08-1606:00:03 4 92,2500 -

iShsII-$HghYldCorpBdU.ETFRe IE00BF3N7102

ISHSII-DLFRBDETFDLUD IE00BZ048462

ISHSII-DLTIPS0-5U.ETF IE00BDQYWQ65

iShsII-DowJonesEur.Sust.Scr.UC IE00B52VJ1962019-08-1608:48:56 120 42,8800 -2019-08-1606:00:06 51 42,8350 -

iShsII-EMInfrastructureU.ETF IE00B2NPL135

iShsII-EOGov.Bd15-30yrU.ETF IE00B1FZS913

iShsII-EOGovtBd3-5yrU.ETF IE00B1FZS6812019-08-1614:22:59 36 175,0930 -2019-08-1614:10:53 23 175,1020 -2019-08-1609:15:40 131 175,0910 -2019-08-1609:00:11 265 175,1540 -

2019-08-1608:06:16 109 175,2530 -2019-08-1607:08:23 25 175,1930 -

iShsII-EOGovtBd7-10yrU.ETF IE00B1FZS806

iShsII-EOSTOXX50ex-Fin.U.ETFR IE00BDZVHF28

iShsII-G.Timber&ForestryU.ETF IE00B27YCF74

iShsII-Gl.CleanEnergyU.ETF IE00B1XNHC34

iShsII-GlobalWaterUCITSETF IE00B1TXK6272019-08-1611:45:31 142 39,0250 -2019-08-1608:04:06 125 38,9750 -

iShsII-iSh.DowJonesGl.Sust.Sc. IE00B57X3V842019-08-1606:00:02 75 36,1450 -2019-08-1606:00:02 5 36,1450 -

iShsII-ListedPriv.Equ.U.ETF IE00B1TXHL60

iShsII-MSCIEMIslamicU.ETF IE00B27YCP72

Page 191: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

iShsII-MSCIEMLat.Am.U.ETF IE00B27YCK282019-08-1606:00:02 400 - 14,9680

iShsIII-S&PSm.Cap600U.ETF IE00B2QWCY142019-08-1609:21:19 200 - 54,4200

ISHSIII-B.C.EOG.B.5-7DZ DE000A0YBRY0

ISHSIII-B.C.EOT.B.0-1DZ DE000A0RM462

ISHSIII-B.CP.EOC.B.1-5DZ DE000A0YEEZ9

ISHSIII-B.EOTREAS.BDDZ DE000A0YBRZ7

ISHSIII-BA.GLINF.-LKDDZ DE000A0RFED7

ISHSIII-BARCL.EOCORP.DZ DE000A0RM454

ISHSIII-C.MSCIJAPANUC.E.DZ IE00B4L5YX212019-08-1606:00:02 2 35,4650 -

iShsIII-CoreEOCorp.BdU.ETF IE00B3F81R352019-08-1611:34:04 75 135,6630 -2019-08-1610:08:56 103 - 135,48202019-08-1606:00:01 1 - 135,1600

iShsIII-CoreEOGovtBdU.ETF IE00B4WXJJ64

iShsIII-Em.AsiaL.Gov.BdU.ETF IE00B6QGFW01

ISHSIII-EM.MKTSSM.C.DZ DE000A0YBR04

iShsIII-EOAggregateBdU.ETF IE00B3DKXQ412019-08-1606:00:02 2 - 129,5000

iShsIII-EOC.B.X-F.1-5yrU.ETF IE00B4L5ZY032019-08-1611:02:22 115 - 111,5720

ISHSIII-EOC.BDBBB-BBDZ IE00BSKRK2812019-08-1614:25:54 500 5,2670 -

iShsIII-EOCor.Bdex-Fin.U.ETF IE00B4L5ZG21

iShsIII-EOCorpBd1-5yrU.ETF IE00B4L60045

iShsIII-EOCoveredBondU.ETF IE00B3B8Q2752019-08-1611:03:26 55 - 161,1170

iShsIII-EOGov.B.10-15yrU.ETF IE00B4WXJH41

iShsIII-EOGov.Bd0-1yrU.ETF IE00B3FH7618

iShsIII-EOGov.Bd5-7yrU.ETF IE00B4WXJG34

ISHSIII-EURCOVEREDBDDZ DE000A0RFEE5

iShsIII-Gl.GovtBondUCITSETF IE00B3F81K652019-08-1607:42:51 49 102,5130 -

Page 192: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

iShsIII-Gl.Infl.L.Gov.BdU.ETF IE00B3B8PX14

ISHSIII-IS.INT.CR.BDU.E. IE00BDQZ5152

iShsIII-MSCIEMSm.CapU.ETF IE00B3F81G202019-08-1606:00:03 1 53,8400 -

iShsIII-MSCIEMU.ETFUSD IE00B4L5YC18

ISHSIII-MSCIEMER.MKTSDZ DE000A0YBR46

ISHSIII-MSCIEUROPEDZ DE000A0YBR20

ISHSIII-MSCIGCCC.E.S.DZ DE000A0RM470

ISHSIII-MSCIJAPANDZ DE000A0YBR53

ISHSIII-MSCIPA.EX-JAP.DZ DE000A0YBR12

iShsIII-MSCIPac.Ex-Jap.U.ETF IE00B4WXJD03

ISHSIII-MSCIT.USAR.E.DZ IE00BRHZ0620

ISHSIII-MSCIWORLDDZ DE000A0YBR38

ISHSIII-S+P500DZ DE000A0YBR61

iShsIV-DigitalSecurityUC.ETFR IE00BG0J4841

ISHSIV-DLT.BD20+YRU.DZ IE00BSKRJZ44

iShsIV-EdgeMSCIEMUMul.U.ETFR IE00BF2PG656

iShsIV-EOUltrashortBdU.ETF IE00BCRY65572019-08-1613:00:07 102 - 100,16202019-08-1612:17:18 54 100,2030 -2019-08-1612:17:17 5 - 100,18202019-08-1612:17:16 82 - 100,18202019-08-1608:08:48 310 - 100,1920

iShsIV-MSCIUSASRIUCITS IE00BZ173V67

ISHSV-EMCON.GWTHU.D.ZT. IE00BKM4H197

iShsV-EMDividendUCITSETF IE00B652H9042019-08-1615:14:10 550 18,4540 -2019-08-1613:08:42 15 18,5200 -2019-08-1609:48:20 100 18,5500 -2019-08-1609:02:19 169 18,5500 -

iShsV-FranceGovtBondU.ETF IE00B7LGZ558

iShsV-Germany.GovtBdU.ETF IE00B5V94313

iShsV-ItalyGovtBdUCITSETF IE00B7LW6Y902019-08-1613:00:08 13 - 165,49202019-08-1612:17:22 7 165,7380 -2019-08-1612:17:21 12 - 165,57702019-08-1612:17:20 1 - 165,57702019-08-1608:08:49 39 - 165,8180

Page 193: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

iShsV-MSCIJa.EURHgdU.ETF(A) IE00B42Z5J442019-08-1614:49:15 155 43,7340 -2019-08-1613:49:00 56 - 43,45602019-08-1613:41:40 56 - 43,48102019-08-1612:43:01 920 43,5250 -2019-08-1612:39:38 300 43,5390 -

iShsV-MSCIWo.EURHgdU.ETF(A) IE00B441G9792019-08-1607:54:51 980 51,1600 -

iShsV-S&PGoldProduc.UCITETF IE00B6R520362019-08-1614:15:02 2.000 - 11,05202019-08-1614:01:52 2.490 - 11,08602019-08-1613:18:13 1.000 11,0920 -2019-08-1612:27:44 100 11,0740 -2019-08-1608:26:49 3.000 11,0960 -2019-08-1607:44:34 50 11,1000 -2019-08-1607:10:21 250 11,0860 -

iShsV-S&PO.G.Expl.&Pro.UCITS IE00B6R51Z18

iShsV-S&PU.S.BanksUCITSETFR IE00BD3V0B10

iShsV-S&P500EURHgdU.ETF IE00B3ZW0K182019-08-1606:00:08 1 63,3900 -

ISHSV-S+PAGRIBUS.UTSETF IE00B6R52143

iShsV-SpainGovtBdUCITSETF IE00B428Z604

iShsV-USDEMCorpBdU.ETF IE00B6TLBW47

iShsVI-Gl.CorpBdEOH.U.ETF IE00B9M6SJ312019-08-1608:51:21 35 - 106,3720

iShsVI-JPMDLEMBDEOHU.ETFD IE00B9M6RS562019-08-1609:39:08 100 95,2320 -2019-08-1607:51:22 105 95,1480 -

ISHSVI-S+P500M.V.UTSDZ DE000A1KB2E7

iShsVII-Co.MSCIPaci.xJPU.ETF IE00B52MJY502019-08-1606:39:45 8 130,7200 -2019-08-1606:00:00 1 - 130,1400

iShsVII-MSCIBra.U.ETFUSD IE00B59L7C92

iShsVII-MSCICanadaUC.ETF IE00B52SF786

iShsVII-MSCIKor.U.ETFUSD IE00B5W4TY14

iShsVII-MSCIUSAUCITSETF IE00B52SFT062019-08-1614:46:11 3 249,3490 -

iShsVII-NASDAQ100UCITSETFReg IE00BYVQ9F29

ISIV-DLS.D.CP.BDU.ET.DZ IE00BCRY5Y772019-08-1611:27:24 220 - 92,66102019-08-1609:12:51 125 92,7310 -2019-08-1609:12:51 110 92,7310 -

Page 194: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ISIV-DLULTRAS.D.BD.U.DZ IE00BCRY6227

ISRAVISIONAG DE0005488100

ISSA/S DK0060542181

ISSGLOBALA/SEO-MED.-TERMNOTES XS1145526825

ItalcementiFinanceS.A.5,375% XS0496716282

ITALIEN19/21ZO IT0005371247

ITALIEN19/24 IT0005367492

ITALIEN19/25FLR IT0005359846

ITALIEN19/26 IT0005370306

ITALIEN19/29 IT0005365165

ITALIEN19/35 IT0005358806

ITALIEN19/49 IT0005363111

ItauUnibancoHoldingS.A.-ADR US4655621062

ItNNanovationAG DE000A0JL461

ITOCHUCorp. JP3143600009

ITVPLC GB0033986497

IvanhoeMinesLtd. CA46579R1047

IVUAG DE00074485082019-08-1614:04:59 800 8,4200 -2019-08-1613:48:11 100 8,4000 -

IWGPLC JE00BYVQYS01

J.SainsburyPLC GB00B019KW72

JABHOLDINGS04/30/25 DE000A1Z0TA4

JABHoldingsB.V.EO-Bonds2018( DE000A1919H2

JABHoldingsB.V.EO-Bonds2018( DE000A1919G4

JABHOLDINGSB.V.EO-NOTES2015( DE000A1Z6C06

JABHOLDINGSB.V.EO-NOTES2016( DE000A181034

JackintheBox.Inc. US4663671091

JacobsEngineeringGroupInc. US4698141078

JAGUARLANDR.A.18/26REGS XS1881005976

Page 195: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

JanusHendersonCapitalFunds- IE0004445015

JanusHendersonCapitalFunds- IE0009531827

JanusHendersonCapitalFunds-J IE0031027877

JanusHendersonCapitalFundsPl IE0032746863

JanusHendersonCapitalFundsPl IE0032746970

JanusHendersonCapitalFundsPl IE0001257090

JanusHendersonCapitalFundsPl IE0001256803

JanusHendersonFund-JanusHen LU0113993397

JanusHendersonFund-JanusHen LU0210855028

JanusHendersonFund-JanusHen LU0490786174

JanusHendersonFund-JanusHen LU0210856778

JanusHendersonFund-JanusHen LU0200080918

JanusHendersonFund-JanusHen LU0200081056

JanusHendersonFund-JanusHen LU0113993801

JanusHendersonGr.Shs AU000000JHG6

JanusHendersonHorizonFund-J LU0209137206

JanusHendersonHorizonFund-J LU0264597617

JanusHendersonHorizonFund-J LU0451950405

JanusHendersonHorizonFund-J LU0209137388

JanusHendersonHorizonFund-J LU0011889846

JanusHendersonHorizonFund-J LU0138821268

JanusHendersonHorizonFund-J LU0264598342

JanusHendersonHorizonFund-J LU0264597450

JanusHendersonHorizonFund-J LU0247695934

JanusHendersonHorizonFund-J LU0451950314

JanusHendersonHorizonFund-J LU0070992663

JanusHendersonHorizonFund-J LU0046217351

JardineCycle&CarriageLtd. SG1B51001017

Page 196: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

JBSTRATEGYGROWTHEUR-A LU0108180364

JBSTRATEGYGROWTHEUR-B LU0108179945

JCDECAUXS.A.EO-BONDS2016(16/2 FR0013179553

JDCM19/39MTN XS2010331101

JefferiesFinancialGroupInc. US47233W1099

JeronimoMartins,SGPS,S.A. PTJMT0AE0001

JetblueAirwaysCorp. US4771431016

JiangxiCopperCo.Ltd. CNE1000003K3

JinxinFertilityGroupLtd. KYG5140J1013

JMAB SE0000806994

JOHAMBROCAPGLOBSEL-EUR-B IE00B3DBRM10

JOHAMBRO-CONTEUROPE-EUR-A IE0033009238

JOHAMBRO-CONTEUROPE-EUR-B IE0033009014

JOHAMBRO-EUROSELVAL-EUR-A IE0032904330

JOHAMBRO-JAPANFD-E-B IE0034388573

JOHAMBRO-JAPANFD-YEN-B IE0034388680

Joh.FriedrichBehrensAGAnleih DE000A161Y52

JOHNDEEREC19/21MTN US24422EUV90

JOHNDEEREC19/22FLRMTN US24422EUS61

JOHNDEEREC19/22MTN US24422EUT45

JOHNDEEREC19/24MTN US24422EUX56

JOHNDEEREFIN.2022 AU3CB0245801

JohnWoodGroupPLC GB00B5N0P849

Johnson&Johnson US47816010462019-08-1610:03:06 50 118,3600 -

JOHNSON&JOHNSONEO-NOTES2016( XS1412266816

JOHNSON&JOHNSONEO-NOTES2016( XS1411535286

JOHNSON&JOHNSONEO-NOTES2016( XS1412266907

JOHNSON&JOHNSONEO-NOTES2016( XS1411535799

Page 197: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

JOHNSON+JOHNSON07/37 US478160AN49

JOHNSON+JOHNSON13/43 US478160BK90

JOHNSON+JOHNSON16/36 US478160BU72

JOHNSON+JOHNSON16/46 US478160BV55

JOHNSON+JOHNSON17/25 US478160CJ19

JOHNSON+JOHNSON17/27 US478160CE22

JOHNSON+JOHNSON17/28 US478160CK81

JOHNSON+JOHNSON17/37 US478160CF96

JOHNSON+JOHNSON17/38 US478160CL64

JOHNSON+JOHNSON17/48 US478160CM48

JOHNSON+JOHNSON2040 US478160AV64

JohnsonControlsInternat.PLCE XS1731617194

JohnsonControlsInternationalP IE00BY7QL619

JONESLANGLASALLEINC. US48020Q1076

JOSTWerkeAG DE000JST40002019-08-1612:26:39 37 24,6500 -

JPMETFs(I)ICAV-Eq.L-S.U.ETFR IE00BF4G7308

JPMETFs(I)ICAV-Man.FutsU.ETFR IE00BF4G7290

JPMEUROLANDEQUITY-AEUR LU0089640097

JPMEUROPDYNSC-APERFACCE LU0210072939

JPMEUROPEDYNAMIC-A-EUR-DIS LU0119062650

JPMEUROPEEQUITY-A-AC LU0119078227

JPMEUROPEEQUITY-ADIS LU0053685029

JPMEUROPEEQUITY-DAC LU0117858596

JPMFUND-EMEREUREQ-AEURI LU0051759099

JPMFUND-EMEREUREQ-DEURA LU0117895796

JPMGLBLHIYLDBD-AACCHD LU0108415935

JPMGlobalEquityMulti-Factor IE00BJRCLL96

JPMGLOBALFOCUS-AEA LU0210534227

Page 198: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

JPMGLOBALFOCUS-AED LU0168341575

JPMICAV-BetaB.EOGovtBd1-3yR IE00BYVZV757

JPMICAV-BetaB.USTreas.Bd1-3y IE00BD9MMD49

JPMINDIAFUND-AAUSD LU0210527015

JPMINV-GL.MAC.OPP:AAEO LU0095938881

JPMINV-GLBINCOME-A(DIV)-EU LU0395794307

JPMINV-GLBINCOME-D(DIV)-EU LU0404220724

JPMINV-GLOBALBALFD-A-EUR LU0247991317

JPMINV-GLOBALBALFND-A LU0070212591

JPMINV-GLOBALBALFND-D LU0115099839

JPMINV-JPMEURSTDI-AAC LU0169527297

JPMINV-JPMEUROPESELEQ-A LU0079556006

JPMINV-JPMJAPANSELEQ-A LU0070214613

JPMINV-JPMUSBOND-A LU0070215933

JPMINV-JPMUSSELECTEQ-A LU0070214290

JPMINV-USSELECTEQ-A-USD LU0247985343

JPMJAPANEQTY-AUSD LU0053696224

JPMJAPANEQTY-AYEN LU0235639324

JPMUSEquityMulti-FactorUCITS IE00BJRCLK89

JPMUSSELEQPLUS-AACCUSD LU0292454872

JPMF-EMERMKTS LU0053685615

JPMORG.CHASE19/31FLR XS2033262622

JPMorganChase&Co. US46625H1005

JPMorganChase&Co.2,75%EO-M XS0820547825

JPMorganChase&Co.EO-FLRMed. XS1835955474

JPMorganChase&Co.EO-FLRMed. XS1960248919

JPMORGANCHASE&CO.EO-MEDIUM-T XS0984367077

JPMORGANCHASE&CO.EO-MEDIUM-T XS1402921412

JPMORGANCHASE11/42 US48126BAA17

Page 199: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

JPMORGANCHASE15/20 US46625HKA76

JPMORGANCHASE15/20FLR XS1174472511

JPMORGANCHASE16/20MTN XS1480241469

JPMORGANCHASE16/21 US46625HRT94

JPMORGANCHASE16/21FLR US46625HQK94

JPMORGANCHASE16/21FLR US46625HRU67

JPMORGANCHASE16/23 US48128BAB71

JPMORGANCHASE16/23FLR US46625HRW24

JPMORGANCHASE16/26 US46625HRS12

JPMORGANCHASE16/26 US46625HRV41

JPMORGANCHASE17/21FLR US46647PAG19

JPMORGANCHASE17/25FLR US48129AAA07

JPMORGANCHASE17/28FLR US46625HRY89

JPMORGANCHASE17/28FLR XS1615079974

JPMORGANCHASE18/22FLR US46647PAS56

JPMORGANCHASE18/22FLR US46647PAT30

JPMORGANCHASE18/24FLR US46647PAU03

JPMORGANCHASE18/29FLR US46647PAV85

JPMORGANCHASE18/29FLR US46647PAM86

JPMORGANCHASE18/49FLR US46647PAN69

JPMORGANCHASE2019 US48127HAA77

JPMORGANCHASE2020 US46625HHQ65

JPMORGANCHASE2021 US46625HQJ22

JPMORGANCHASE2027 US46625HNJ58

JPMORGANCHASE2038 US46625HHF01

JPMORGANCHASE2040 US46625HHV50

JPMORGANF-EMERMKTSE-A-A LU0217576759

JPMORGANF-EMERGMKTSEQ-ASD LU0456842615

Page 200: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

JPMORGANF-EURSTRGRW-A-A LU0210531801

JPMORGANF-EUROSMALLCP-D LU0117859560

JPMORGANF-EUROSTRATVL-AA LU0210531983

JPMORGANF-EUROPEDYNAMC-D LU0119063039

JPMORGANF-GBLDYNAMC-AUSD LU0119067295

JPMORGANF-GLBAGGRBD-AUSD LU0053696067

JPMORGANF-GLBNATRE-AEUR LU0208853274

JPMORGANF-GLBSOCIALRSP-A LU0111753769

JPMORGANF-GLOBUNCEF-AD LU0089639750

JPMORGANF-JPMUSVALUE-A-A LU0244270301

JPMORGANF-JPMUSVALUE-AUSD LU0119066131

JPMorganFundsSICAV-AsiaGrow LU0169518387

JPMORGANJPMRUSS-AUSD-ACC LU0225506756

JPMORGAN-LATINAMEREQ-DUSD LU0117896174

JRS-INTERNATIONAL-UNIVERSAL DE0009848473

JSSEQUISAR-GLOBAL-PEUR LU0088812606

JSSOEKOSAREQUITY-GLOB-P LU0229773345

JSSQUANTPORTFOLIO-GL-P LU0068337210

JSSSUSTPORTFOLIOBAL-PEUR LU0058892943

JSSSUSTAINEQTY-GLBEMMKT-P LU0485309743

JSSSUSTAINABLEEQUITYGL-P LU0097427784

JuliusBaerGruppeAG CH0102484968

JumboS.A. GRS282183003

JumeiInternationalHldgLtd.AD US48138L1070

JumiaTechnologiesAG-ADR- US48138M1053

JungheinrichAGFaktor5LongDailyGrossReturnIndex DE000A2BL183

JungheinrichAGFaktor5ShortDailyNetReturnIndex DE000A2BL191

JuniperNetworksInc. US48203R1041

JUPJGF-ECOGRWOTH-LEUR LU0231118026

Page 201: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

JupiterGl.Fd.-J.Europ.GrowthNa LU0260085492

JUPITERJGFDYBDFD-LEUR LU0459992896

JyskeBankA/S DK0010307958

JYSKEBK18/21MTN XS1918017259

JYSKEBK19/24FLRMTN XS2015231413

JYSKEINVESTDANISHEQUCL DK0016260789

JYSKEINVESTGERMANEQUCL DK0016260433

K+SAGFaktor4LongDailyNetReturnEURIndex DE000A2BLY16

K+SAGFaktor4ShortDailyGrossReturnEURIndex DE000A2BLY24

K+SAGFaktor5LongDailyNetReturnEURIndex DE000A2BLY32

K+SAGFaktor5ShortDailyGrossReturnEURIndex DE000A2BLY40

K+SAktiengesellschaft3%Anlei DE000A1PGZ82

K+SAktiengesellschaftAnleihev XS1854830889

K.F.W.ANL.06/36NKDL US500769BR40

K.F.W.ANL.V.14/2019DL US500769GF56

K.F.W.ANL.V.15/20CD US500769GM08

K.F.W.ANL.V.16/2021AD AU000KFWHAD7

K.F.W.ANL.V.16/2021DL US500769GX62

K.F.W.ANL.V.17/2022 DE000A2GSKL9

K.F.W.ANL.V.17/2022DL US500769HJ69

K.F.W.ANL.V.18/2025 DE000A2LQH10

K?benhavnsLufthavneAS DK0010201102

KAFINANZAGEO-MEDIUM-TERMNTS XS1270771006

KAEFERIsoliertechnikGMBH&CS DE000A2NB965

KAERNTNERELEKTRIZITAETS-AGEO-M AT0000A17Z60

KajimaCorp. JP3210200006

KANAMGRUNDINVESTFDS DE0006791809

KandiTechnologiesGroupInc. US4837091010

Page 202: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

KansaiEl.PowerCo.Inc., JP3228600007

KansasCitySouthern US4851703029

KapitalPlusInhaber-AnteileA( DE0008476250

KapschTrafficComAG AT000KAPSCH9

KASBankN.V. NL0000362648

KasikornbankPCL TH0016010017

KatangaMiningLtd. CA4858471077

KATAR19/24REGS XS1959337236

KBHome US48666K1097

KBCBankN.V.EO-Med.-T.Mortg.Co BE0002500750

KBCGROEP16/23MTN BE0002266352

KBCGROEP19/24MTN BE0002631126

KBCGroepN.V. BE0003565737

KBCGROEPN.V.EO-MEDIUM-TERMNO BE6286238561

KBCGroepN.V.EO-Non-Pref.MTN BE0002602804

KBCGROEPNV03/11/27 BE0002485606

KELLOGGCO03/10/25 XS1199356954

KELLOGGCO.16/24 XS1410417544

KemiraOy FI0009004824

KenadyrMiningHoldingsCorp. CA4884931078

KEPLERETHIKAKTIENFD-BVA AT0000675657

KEPLERETHIKAKTIENFD-BVT AT0000675665

KEPLERETHIKRENTENFONDS-A AT0000815006

KEPLERLIQUIDRENTENFONDS-A AT0000754668

KEPLERVORSORGERENTENFOND-A AT0000799861

KeppelCorp.Ltd. SG1U68934629

KEPPLERGLBVALUE-LBBINVEST DE000A0JKNP9

KEPPLER-EMERGMARKETS-LBB DE000A0ERYQ0

KERING14/21MTN FR0012199008

Page 203: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

KERINGS.A.2,50%EO-MEDIUM-TER FR0011535764

KeringS.A.Faktor5LongDailyNetReturnEURIndex DE000A2BL5Q2

KeringS.A.Faktor8LongDailyNetReturnEURIndex DE000A2BL5R0

KernelHoldingS.A. LU0327357389

KeskoOy FI0009000202

KEURIGDRP.19/48 US49271VAD29

KeyCorp US4932671088

KeysightTechnologiesInc. US49338L1035

KiadisPharmaN.V. NL00113234072019-08-1609:39:31 400 4,7240 -

KibaranResourcesLtd. AU000000KNL2

KidmanResourcesLtd. AU000000KDR0

KiloGoldminesLtd. CA49427Y5039

KIMBER.CLARK19/29 US494368BZ58

KimcoRealtyCorp. US49446R1095

KINDERMORGAN03/16/27 XS1196817586

KinderMorganInc.(Del.) US49456B1017

KINEPOLISGR19/26 BE0002660414

KingfisherPLC GB0033195214

KingsBayResourcesCorp. CA49579X1050

KinrossGoldCorp. CA4969024047

KionAGFaktor3LongDailyNetReturnIndex DE000A2BL1Q1

KionAGFaktor3ShortDailyGrossReturnIndex DE000A2BL1R9

KionAGFaktor4LongDailyNetReturnIndex DE000A2BL1S7

KionAGFaktor4ShortDailyGrossReturnIndex DE000A2BL1T5

KionAGFaktor5LongDailyNetReturnIndex DE000A2BL1U3

KionAGFaktor5ShortDailyGrossReturnIndex DE000A2BL1V1

KKR&Co.Inc. US48251W1045

KLA-TENCOR19/29 US482480AG50

Page 204: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

KLA-TencorCorp. US4824801009

KlassikRadioAGNA. DE0007857476

KlepierreS.A. FR0000121964

KlepierreS.A.EO-Med.-TermNote FR0013121753

KLEPIERRES.A.EO-MED.-TERMNOTES FR0012283653

KlingelnbergAG CH0420462266

KlondikeGoldCorp. CA49890330102019-08-1616:35:07 880 - 0,25622019-08-1614:13:39 900 0,2599 -

DE000A2HAB10

DE000A2HAB28

DE000A2HAB36

DE000A2HAB44

Knorr-BremseAGMediumTermNote XS1531060025

KnowlesCorp. US49926D1090

Koenig&Bauer DE00071935002019-08-1615:10:07 100 29,2800 -

KOLUMBIEN,REPUBLIKEO-BONDS201 XS1385239006

KomatsuLtd. JP3304200003

KOMAXHOLDINGAG CH0010702154

KommuneKreditEO-Medium-TermNot XS1851226891

Kon.BoskalisWestminsterN.V. NL0000852580

Kon.KPNN.V.3,25%EO-Medium XS0811124790

Kon.KPNN.V.3,75% XS0543354236

Kon.KPNN.V.5,625% XS0454773713

KON.KPNN.V.EO-MED.-TERMNOTES XS1485533431

KON.KPNN.V.EO-MED.-TERMNOTES XS1485532896

KONG.ACT.SYS18/25 XS1843461689

KoninklijkeBAMGroepN.V. NL0000337319

KoninklijkeDSMN.V. NL0000009827

Page 205: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

KONINKLIJKEDSMN.V.EO-MEDIUM-T XS1041772986

KoninklijkePhilipsN.V.EO-Note XS1815116998

KoninklijkePhilipsN.V.EO-Note XS1815116568

KoninklijkePhilipsN.V.Faktor5ShortDailyGrossReturnIndex DE000A2HACN8

KoninklijkePhilipsN.V.Faktor8LongDailyNetReturnIndex DE000A2HACP3

KoninklijkePhilipsN.V.Faktor8ShortDailyGrossReturnIndex DE000A2HACQ1

KONZEPTPRIVAT DE0009766915

KoreMiningLtd. CA50066W1059

KOREADEV.BK19/24MTN XS2022179159

KoreaDevelopmentBank,TheEO-M XS1857091166

KoreaElectricPowerCorp. US5006311063

KorianS.A. FR0010386334

KPSAG DE000A1A6V48

KRAFTHEINZF.18/29 US50077LAT35

KRAFTHEINZFOODSCO.EO-NOTES2 XS1253558388

KRAFTHEINZFOODSCO.EO-NOTES2 XS1405784015

KratosDefense&SecuritySol. US50077B2079

KRED.F.WIED.14/20MTNND XS1100379459

KRED.F.WIED.14/25MTNAD AU000KFWHAA3

KRED.F.WIED.15/19MTNLS XS1167129110

KRED.F.WIED.15/20ANLSK XS1333145040

KRED.F.WIED.15/20MTNAD AU000KFWHAC9

KRED.F.WIED.15/20MTNAD AU000KFWHAB1

KRED.F.WIED.15/20MTNLS XS1268337844

KRED.F.WIED.15/23MTNDL XS1272810844

KRED.F.WIED.16/21MTNNK XS1489186947

KRED.F.WIED.17/20MTNNK XS1606957063

KRED.F.WIED.18/22MTNLS XS1752440773

KRED.F.WIED.18/22MTNNK XS1758488941

Page 206: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

KRED.F.WIED.18/28MTN DE000A2LQSH4

KRED.F.WIED.19/29MTN DE000A2LQSN22019-08-1608:50:51 2.000 112,0440 -

KRED.F.WIED.V.18/2019DL US500769HT42

KRED.F.WIED.V.18/2020DL US500769HV97

KRED.F.WIED.V.18/2021DL US500769HU15

KRED.F.WIED.V.18/2022DL US500769HR85

KRED.F.WIED.V.18/2028DL US500769HS68

KRED.F.WIED.V.19/2022DL US500769JB16

Kreditanst.f.Wiederaufbau DE0002760980

Kreditanst.f.Wiederaufbau DE000A0PM5F0

Kreditanst.f.Wiederaufbau DE000A1CR4S5

Kreditanst.f.Wiederaufbau DE000A2DAR81

Kreditanst.f.Wiederaufbau DE000A1K0UG6

Kreditanst.f.Wiederaufbau XS1612940558

Kreditanst.f.Wiederaufbau DE000A1EWEJ5

Kreditanst.f.Wiederaufbau1,125 DE000A1RET49

Kreditanst.f.WiederaufbauAnl.v DE000A2DAR652019-08-1608:50:54 3.000 109,4490 -

Kreditanst.f.WiederaufbauAnl.v. DE000A11QTD2

Kreditanst.f.WiederaufbauAnl.v. DE000A1R0709

Kreditanst.f.WiederaufbauAnl.v. DE000A1R07S9

Kreditanst.f.WiederaufbauAnl.v. DE000A2GSNR0

Kreditanst.f.WiederaufbauAnl.v. DE000A168Y06

Kreditanst.f.WiederaufbauAnl.v. DE000A2LQSJ0

Kreditanst.f.WiederaufbauAnl.v. DE000A2DAJ57

KREDITANST.F.WIEDERAUFBAUANL.V. DE000A1R07V3

Kreditanst.f.WiederaufbauDL-Anl US500769JA33

Kreditanst.f.WiederaufbauMed.Te DE000A2GSE59

Page 207: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

Kreditanst.f.WiederaufbauMed.Te XS1414146669

Kreditanst.f.WiederaufbauMed.Te DE000A2DAR40

Kreditanst.f.WiederaufbauMed.Te DE000A2TSTS8

Kreditanst.f.WiederaufbauMed.Te DE000A11QTF7

Kreditanst.f.WiederaufbauMed.Te XS1311459694

KROATIEN17/27 XS1428088626

KROATIEN,REPUBLIKEO-NOTES2014 XS1028953989

Kroatien,RepublikEO-Notes2017 XS1713475306

Kroatien,RepublikEO-Notes2019 XS1843434876

KrogerCo.,The US5010441013

KrogerCo.,TheDL-Notes2012(22 US501044CQ29

KrogerCo.,TheDL-Notes2019(19 US501044DL23

KROMILogistikAG DE000A0KFUJ5

Krones DE00063350032019-08-1615:12:30 300 - 49,76002019-08-1608:08:37 30 48,9800 -2019-08-1606:06:25 32 48,1200 -

KRUNGTHAI TH0150010Z11

KSAKTIENGESELLSCHAFTANLEIHEV. XS09979413552019-08-1612:50:08 4.000 108,7000 -2019-08-1611:53:35 8.000 108,4850 -2019-08-1611:40:41 5.000 108,4850 -2019-08-1610:12:32 10.000 - 108,2600

KSAktiengesellschaftNA DE000KSAG8882019-08-1617:36:41 100 13,6450 -2019-08-1614:47:28 2.000 13,4800 -2019-08-1614:36:53 100 13,4950 -2019-08-1609:32:35 2.000 13,5200 -2019-08-1608:31:52 100 13,4550 -

KSBSE&Co.KGaAVz.A DE0006292030

KTMIndustriesAG AT0000KTMI02

Kulicke&SoffaIndustriesInc. US5012421013

KuritaWatersIndustriesLtd. JP3270000007

KUTXABANKS.A.EO-CEDULASHIPOTE ES0443307048

KWSSAATSE&Co.KGaA DE0007074007

LOrealS.A. FR00001203212019-08-1614:37:01 21 232,5000 -

Page 208: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

2019-08-1608:16:42 200 - 230,90002019-08-1608:16:11 220 - 230,9000

L&G-L&GBatteryValue-ChainBear DE000A2H9VG9

L.I.Fd-L.EMTSC.BdAgg.Ac LU1686830065

L.I.Fd-L.F.E./N.USAct.N LU1832418856

L.I.Fd-L.I.DLLi.EMS.Ac LU1686830909

L.E.H.R.M.-W.G.B.1-3Y(DR)U.ETFC FR0011146315

L.E.H.R.M.-W.G.B.3-5Y(DR)U.ETFC FR0011146349

L.E.H.R.M.-W.G.B.5-7Y(DR)U.ETFC FR0011146356

L.EUROMTS10-15YI.G.(DR)U.ETFE FR0010037242

LaBanq.PostaleHomeLoanSFHE FR0013313855

LABANQUEPOSTALEEO-FLRMED.-T. FR0011855865

LABANQUEPOSTALEEO-MEDIUM-TERM FR0013181898

LaBanquePostaleEO-Non-Pref.M FR0013415692

LAPOSTE06-21MTN FR0010394437

LAPOSTE18/28MTN FR0013384567

La-Z-BoyInc. US5053361078

LaboratoriosFarmaceuticosRovi ES01572610192019-08-1610:06:49 10 - 22,7000

LadderCapitalCorp. US5057431042

LAENSFOERS.BK17/22MTN XS1684785774

LAENSFOERSAEK.HYP16/23 XS1394065756

LafargeS.A.EO-Medium-TermNts XS0215159731

LafargeHolcimLtd. CH0012214059

LagardereS.C.A.EO-Obl.2016(16 FR0013153160

LamResearchCorp. US5128071082

LambWestonHoldingsInc. US5132721045

LANDNORDRHEIN-WESTFALEN DE000NRW0LF2

LANDNRWMTN.LSAR.1439 DE000NRW0KF4

LANDNRWMTN.LSAR.1450 DE000NRW0KT5

Page 209: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

LANDNRWSCHATZ16R1409 DE000NRW0JH2

LANDNRWSCHATZ16R1416 DE000NRW0JQ3

LANDNRWSCHATZ14R1295 DE000NRW23J9

LandSecuritiesGroupPLC GB00BYW0PQ60

LANDESBANKBADEN-WUERTTEMBERGNA XS1072249045

LANDESBANKBADEN-WUERTTEMBERGNA DE000LB1B2E5

LandesbankBaden-WurttembergMTN DE000LB1P9C8

LandstarSystemsInc. US5150981018

LANDW.R.BK15/23DLMTN XS1218982251

LANDWIRT.R.BK12/22ADMTN AU3CB0192276

LANDWIRT.R.BK13/23ADMTN AU3CB0204543

LANDWIRT.R.BK14/19CDMTN XS1140286490

LANDWIRT.R.BK14/21CDMTN XS1089927781

LANDWIRT.R.BK14/22RCMTN XS1069178173

LANDWIRT.R.BK15/21ADMTN AU3CB0228716

LANDWIRT.R.BK15/22ADMTN AU3CB0227841

LANDWIRT.R.BK17/27MTN XS1615677280

LANDWIRT.R.BK19/28MTN XS1951092144

LANDWIRT.R.BK19/29MTN XS1957349332

LANDWIRT.R.BKDL12/19 US515110BH61

LANDWIRT.R.BKDL15/25 US515110BN30

LandwirtschaftlicheRentenbankM XS1787328548

LandwirtschaftlicheRentenbankM XS1835983922

LandwirtschaftlicheRentenbankM XS1379610675

LANXESSAGFaktor3LongDailyNetReturn DE000A2BLY57

LANXESSAGFaktor3ShortDailyGrossReturn DE000A2BLY65

LANXESSAGMedium-TermNts2016( XS1501367921

LANXESSAGMedium-TermNts2016( XS1501363425

Page 210: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

LANXESSFIN.12/22MTN XS0769023309

LaramideResourcesLtd. CA51669T1012

LasVegasSandsCorp. US5178341070

Lassila&TikanojaOYJ FI0009010854

LAZARDGLACTIVE-UKOMEGE-R IE0005062744

LBBWAKTIENEUROPA DE0009780221

LBBWDIVIDENDSTRGEURLND-R DE0009780411

LBBWFONDSPORTFOLIOWACHSTUM DE0009780536

LBBWGLOBALWARMING DE000A0KEYM4

LBBWHPF17/25MTN DE000LB1DSM2

LBBWMTN19/24 DE000LB2CHW4

LBBWMTNOPF19/22 DE000LB126S0

LBBWMULTIGLOBAL DE0009766881

LBBWNACHHALTIGKEITAKTIEN-I DE000A0JM0Q6

LBBWNACHHALTIGKEITAKTIEN-R DE000A0NAUP7

LBBWRENTAMAX-R DE0005326144

LBBWRENTENEUROFLEX DE0009766964

LBBW-FONDSPORTFOLIOKONT DE0009780510

LBBW-FONDSPORTFOLIORENDITE DE0009780528

LCLACTIONSFRANCE FR0000018947

LDKRBK.BAD.W.MTN19/24DL XS2031976678

LDNSTOCKEXCH.GRP18/27 XS1918000107

LearCorp. US5218652049

LEASEPLAN19/22MTN XS1955169104

LeasePlanCorporationN.V.EO-Me XS1960260021

LECTAS.A.EO-FLRNOTES2016(16/ XS1458414023

LECTAS.A.EO-NOTES2016(16/23) XS1458413728

LEEDSBUILDINGSOCIETYEO-MEDIUM XS1050840724

LEGImmobilienAGAnleihev.2017 XS1554456613

Page 211: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

Legal&GeneralGroupPLC GB0005603997

Legal&GeneralUCITSETFPlc- DE000A0Q8NC82019-08-1612:09:33 1.000 25,8150 -

Legal&GeneralUCITSETFPlc- DE000A14ZT852019-08-1612:06:34 360 13,8800 -2019-08-1610:33:37 340 13,8940 -2019-08-1610:23:50 665 13,9020 -2019-08-1610:01:04 1.630 13,8880 -

Legal&GeneralUCITSETFPlc- DE000A1CXBV8

Legal&GeneralUCITSETFPlc- DE000A0X9AA8

Legal&GeneralUCITSETFPlc- DE000A2DQ7Q1

Legal&GeneralUCITSETFPlc- DE000A2H9VH7

LeggMasonInc. US5249011058

LEGRAND19/28 FR0013428943

LEGRANDS.A.EO-OBL.2015(15/27) FR0013073277

LeidosHoldingsInc. US5253271028

LEMHOLDINGSA CH0022427626

LennarCorp. US5260571048

LenovoGroupLtd. HK0992009065

LeoniAGFaktor4LongDailyNetReturn DE000A2BLZD0

LeoniAGFaktor4ShortDailyGrossReturn DE000A2BLZE8

LeoniAGFaktor5LongDailyNetReturn DE000A2X1TD7

LeoniAGFaktor5ShortDailyGrossReturn DE000A2X1TE5

LeroySeafoodGroupAS NO0003096208

LETTLAND,REPUBLIKEO-MED.-TERM XS1017763100

LETTLAND,REP19/49MTN XS1953056253

LEVERAGEDCRUDEOIL DE000A0V9YX2

LEVERAGEDETCAUFDOWJONES-UBS DE000A0V9YG7

LEVERAGEDETCAUFDOWJONES-UBS DE000A0V9Y24

LEVERAGEDETCAUFDOWJONES-UBS DE000A0V9Y16

LEVERAGEDETCAUFDOWJONES-UBS DE000A0V9ZE9

Page 212: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

LEVERAGEDETCAUFDOWJONES-UBS DE000A0V9YT0

LEVERAGEDETCAUFDOWJONES-UBS DE000A0V9Y81

LEVERAGEDETCONDJ-AIGALLCOMM DE000A0V9YH5

LEVERAGEDGOLD DE000A0V9YZ7

LEVERAGEDPLATINUM DE000A0V9ZC3

LEVERAGEDSILVER DE000A0V9Y57

LEVERAGEDALUMINIUM DE000A0V9YS2

LEVERAGEDCOTTON DE000A0V9YW4

LEVERAGEDGRAINSDJ-UBSCISM DE000A0V9YL7

LEVERAGEDINDUSTRIALMETALDJ-UBSCISM DE000A0V9YM5

LEVERAGEDLEAD DE000A0V9ZB5

LEVERAGEDNATURALGAS DE000A0V9Y32

LEVERAGEDNICKEL DE000A0V9Y40

LEVERAGEDPRECIOUSMETALSDJ-UBSCISM DE000A0V9YQ6

LEVERAGEDSOFTSDJ-UBSCISM DE000A0V9YR4

LEVERAGEDSOYBEANS DE000A0V9Y73

LEVERAGEDTIN DE000A0V9ZD1

LEVERAGEDWHEAT DE000A0V9Y99

LEVERAGEDZINC DE000A0V9ZA7

LEVISTRAUSS2025 US52736RBG65

LEXMARKINTL13/20 US529772AF23

LGChemLtd.EO-Notes2019(23)R XS1972557737

LGDisplayCo.Ltd.(Spons.ADRs) US50186V1026

LGTSELECTEQNOAMUSD-B LI0026536560

LGTSLCTEQAPEXJPNUSD-B LI0026536305

LGTSLCTEQEUR0EUR-B LI0026536404

LGTSUSTAINEQTYERPEUR-B LI0015327906

LiberbankS.A. ES0168675090

LibertyGlobalInc.-A GB00B8W67662

Page 213: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

LibertyMediaCorp. US5312298541

LIBERTYMUTUALGROUPINC.EO-NOT XS1403499848

LibertyOneLithiumCorp. CA53116A1075

LifestyleDeliverySystems CA53224Y1043

LIGHTENERGYT-ETC XS0417130894

Lilly(Eli)&Co. US5324571083

LILUXIICONVERT LU0069514817

LILUXRENT LU0083353978

LincolnNationalCorp. US5341871094

LindeAG1,75%Med.-TermNts.v. XS0828235225

LindeAGMed.-TermNts.v.2013(20 DE000A1R07P5

LINDEFINANCEB.V.EO-MEDIUM-TER XS1397134609

LindePLC IE00BZ12WP822019-08-1615:57:23 17 169,7000 -2019-08-1615:57:23 30 169,7000 -2019-08-1612:58:06 9 168,7000 -2019-08-1612:28:16 61 169,0500 -2019-08-1612:17:13 3 - 168,75002019-08-1611:06:03 150 169,5500 -2019-08-1610:38:57 250 - 169,00002019-08-1610:25:33 100 - 168,95002019-08-1609:34:05 92 168,3000 -2019-08-1609:26:09 26 - 168,15002019-08-1608:51:29 130 - 168,55002019-08-1608:14:18 100 168,7000 -2019-08-1607:22:26 20 - 168,15002019-08-1607:13:00 250 168,3500 -

LineCorporation JP3966750006

LINGEUROPASYS DE0005320097

LionsGateEntertainmentCorp.C CA5359195008

LionsGateEntertainmentCorp.C CA5359194019

LISTEDINFRASTRUCTUREP LU0263855479

LITAUEN,REPUBLIKEO-MEDIUM-TERM XS1020300288

Litauen,RepublikEO-Medium-Term XS1619567677

Litauen,RepublikEO-Medium-Term XS1310032260

LITAUEN,REPUBLIKEO-MEDIUM-TERM XS1130139667

LithiaMotorsInc. US5367971034

Page 214: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

LithiumAustraliaNL AU000000LIT3

LiveNationEntertainmentInc. US5380341090

LIVESTOCKDJ-UBSCISM DE000A0KRKH5

LKQCorp. US5018892084

LLOYDSBANK19/26MTN XS2013525501

LLOYDSBANKPLC5,375%EO-MEDIU XS0449361350

LLOYDSBANKPLCEO-MED.-TERMCOV XS1057478023

LloydsBankPLCEO-Med.-TermCov XS1795392502

LLOYDSBANKPLCEO-MEDIUM-TERMN XS1167204699

LLOYDSBANKPLCEO-MEDIUM-TERMN XS1280783983

LloydsBankingGroupPLC GB0008706128

LloydsBankingGroupPLCEO-FLR XS1788982996

LLOYDSBKGGRP2027MTN AU3CB0248862

LloydsTSBBankPLC4% XS0542950810

LloydsTSBBankPLC4,875% XS0577606725

LloydsTSBBankPLC6,50% XS0497187640

LM-CBVALUEFD-AINCAUSD IE0002270589

LM-QSMVEUREQG&I-AINCA IE0031619152

LM-RYUSSMLCOOPP-AIA IE0031619046

LOFUNDS-EUROPEHIGHCONV-PA LU0049412769

LOFUNDS-EUROPEHIGHCONV-PD LU0049505935

LOEWEN-AKTIENFONDS DE0009769802

LOGICORFIN.19/24MTN XS2027364244

LOGICORFINANCINGSARL XS1909057306

LOGICORFINANCINGSARL XS1909057215

LOGICORFINANCINGSARL XS1909057645

LogwinAG LU1618151879

LomaNegraComp.Ind.ArgentinaR US54150E1047

Page 215: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

LombardOdierFundsSICAV-Cont LU0256787531

LondonStockExchangeGroupPLC GB00B0SWJX34

LoomisAB SE0002683557

LOrealSAFaktor8LongDailyGrossReturnIndex DE000A2BL2S5

LOrealSAFaktor8ShortDailyNetReturnIndex DE000A2BL2T3

LowesCompaniesInc. US5486611073

LOXAM19/25REGS XS2031870921

LOXAMS.A.S.EO-NOTES2016(16/23 XS1401324972

LOYSSICAV-LOYSGLOBAL LU0107944042

LOYS-GLOBALL/S-PINC LU0720541993

LPKFLASER DE0006450000

LSTELCOMAG DE0005754402

Ltd.DT.ZT12/UND.ETFSEURD.H.GO DE000A1NZLN6

LucaraDiamondCorp. CA54928Q1081

LucasBolsN.V. NL0010998878

LudwigBeckamRathauseck DE0005199905

LufthansaAG DE00082321252019-08-1619:31:53 350 - 13,17502019-08-1618:07:22 400 - 13,16002019-08-1617:47:44 41 13,1850 -2019-08-1616:46:17 1.000 - 13,17002019-08-1616:20:48 130 13,1550 -2019-08-1615:29:35 250 - 13,14502019-08-1613:37:16 1.836 - 12,8650

2019-08-1612:25:20 3.000 - 12,78502019-08-1610:43:31 2.400 - 12,75002019-08-1610:40:20 2.400 - 12,73502019-08-1610:19:16 2.400 12,7200 -2019-08-1610:16:24 900 12,6900 -2019-08-1610:14:00 100 12,7000 -2019-08-1610:05:54 3.000 - 12,70002019-08-1609:51:49 2.400 12,7300 -2019-08-1609:51:20 2.400 12,7400 -2019-08-1609:50:33 2.400 12,7200 -2019-08-1609:24:00 30 12,7900 -2019-08-1609:10:39 79 12,8400 -2019-08-1608:34:41 2.400 12,7650 -2019-08-1608:34:28 2.400 12,7600 -2019-08-1608:33:45 2.400 12,7600 -2019-08-1608:33:33 2.400 12,7600 -2019-08-1608:31:36 2.400 12,7450 -2019-08-1608:30:53 2.400 12,7550 -2019-08-1608:29:51 2.400 12,7650 -2019-08-1608:12:04 2.500 12,7050 -2019-08-1608:10:57 2.500 12,7000 -2019-08-1608:05:18 10 12,6850 -2019-08-1608:02:58 400 12,6650 -

Page 216: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

2019-08-1607:45:42 2.000 - 12,74002019-08-1607:24:15 2.000 12,6400 -2019-08-1607:10:49 2.400 12,6100 -2019-08-1607:09:28 2.400 12,6850 -2019-08-1607:08:51 2.400 12,7100 -2019-08-1607:08:18 2.400 12,7150 -2019-08-1607:06:38 3.000 12,7650 -2019-08-1606:49:22 100 13,0350 -2019-08-1606:45:18 200 - 13,0000

LUKOILPJSCADR US69343P1057

LululemonAthleticaInc. US5500211090

LundinMiningCorp. CA5503721063

LUPUSALP.-ALLOPPS.FDB LU0329425713

LUPUSALPHADIVID.CHAMP.R DE000A1XDX79

LUPUSALPHASMALLEUCHAMP-C LU0129232525

Luxemburg,Gro?herzogtum2,25% XS0757376610

Luxemburg,Gro?herzogtum3,375% XS0506445963

LVMHMOETHENN.L.VUITTONSA1, FR0011625441

LVMHMoetHenn.L.VuittonSA1, FR0011485051

LVMHMoetHennessyLouisVuitton FR00001210142019-08-1612:17:52 1 - 347,90002019-08-1610:33:33 70 - 349,40002019-08-1609:41:44 5 348,3000 -2019-08-1609:25:48 5 - 348,35002019-08-1608:17:23 150 - 347,40002019-08-1607:41:45 140 348,0500 -2019-08-1606:37:37 3 350,5000 -

DE000A2DBSE0

DE000A2DBSF7

LVMHSEFaktor5LongDailyGrossReturnIndex DE000A2BL2G0

Ly.EUROMTS1-3YI.G.(DR)U.ETF FR0010222224

Ly.EUROMTSIn.Li.I.G.(DR)U.ETF FR0010174292

Ly.MSCIAllCountryWrldU.ETFC FR0011079466

LYBInternationalFin.IIB.V.E XS1373987707

LyftInc. US55087P1049

LynasCorp.Ltd. AU000000LYC6

LyondellbasellIndustriesNV NL0009434992

LYXCOMTHR/CORECMCRSEX-A LU1435770406

Page 217: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

LYXETFEURCASH FR0010510800

LYXETFGERMANYMCAPMDAX FR0011857234

LYXETFJPMLT-FACTWLDINDX LU1348962132

LYXETFSTOXX50 FR00104689832019-08-1615:17:29 25 25,1000 -

LYXEUR2-10YINFLEXPECTATN LU1390062245

LYXI.-L.MSCIEMUGR.DRCEO LU1598688189

LYXUSD10YINFLEXPECTATION LU1390062831

Lyx.Comm.Th.R./Co.CRBTRU.E. FR0010270033

Lyx.DailyLeverag.BundU.ETF FR0011023654

Lyx.IBOXX$Li.Em.Ma.So.U.ETFA FR0010967323

LYX.MSCIINDIAU.ETFCEO FR00103616832019-08-1606:00:03 2 15,9740 -

LyxorBarclysFloatingEuro0-7 FR0012386696

LyxorBOFAMLEURHighYieldEx-F FR0010975771

LYXORBOFAMLEURHIGHYIELDEX-F LU1812090543

LyxorC.TR/C.CRBE.-E.TRU.ETF FR0010346205

LyxorChinaEnt.(HSCEI)U.ETF FR0010204081

LYXORDYNAMICLONGVIX LU0871960976

LYXORDYNAMICSHORTVIX LU0871961511

LYXORETF2XSHORT FR0010424143

LYXORETFBEAREUROSTOXX50 FR0010424135

LYXORETFBROADCOMMODITIESMOMENTUMTR LU0721447596

LYXORETFBROADCOMMODITIESOPTIMIXTR LU0721447919

LYXORETFDAILYDOUBLESHORT FR0010869578

LyxorETFDailyShortDAXX2 FR0010869495

LYXORETFDJSTOXX600 FR0010344861

LYXORETFDJSTOXX600 FR0010344630

LYXORETFDJSTOXX600 FR0010345504

LYXORETFDJSTOXX600 FR0010344887

Page 218: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

LYXORETFDJSTOXX600BASIC FR0010345389

LYXORETFDJSTOXX600CHEMICALS FR0010345470

LYXORETFDJSTOXX600FINANCIAL FR0010345363

LYXORETFDJSTOXX600MEDIA FR0010344929

LYXORETFDJSTOXX600RETAIL FR0010344986

LYXORETFDOWJONESIA FR0007056841

LYXORETFEUROCORP.BOND FR0010814236

LYXORETFEUROSTOXX50DIVIDENDS FR0010869529

LYXORETFEUROMTS15+Y FR0010481093

LYXORETFEUROMTS5-7Y FR0010411413

LYXORETFEUROMTS7-10Y FR0010411439

LYXORETFEUROMTSAAAGOVMNTBOND FR0010820258

LYXORETFEUROMTSCOVERED FR0010481127

LyxorETFFTSEEPRA/NAR.Gl.Dev FR0010833574

LYXORETFFTSERAFIEUROPE FR0010400770

LYXORETFFTSERAFIUS1000 FR0010400804

LYXORETFHONGKONG FR0010361675

LYXORETFJAPAN FR0010245514

LYXORETFMSCIACASIAEXJAPANREALESTATE FR0010833541

LYXORETFMSCIACASIA-PACIFIC FR0010312124

LYXORETFMSCIASIAAPEX50 FR0010652867

LYXORETFMSCIEMLATINAMERICA FR0010410266

LYXORETFMSCIEUROPE FR0010261198

LYXORETFMSCIKOREA FR0010361691

LYXORETFMSCIMALAYSIA FR0010397554

LYXORETFMSCITAIWAN FR0010444786

LYXORETFMSCIWORLD FR00103157702019-08-1613:44:51 23 - 186,28102019-08-1612:01:13 6 186,5190 -2019-08-1609:49:58 533 186,3450 -

Page 219: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

LYXORETFNASDAQ100 FR0007063177

LYXORETFNEWENERGY FR00105247772019-08-1607:06:49 61 24,4500 -

LyxorETFPrivex FR0010407197

LYXORETFRUSSELL1000GROWTH FR0011119148

LYXORETFRUSSELL1000VALUE FR0011119197

LYXORETFRUSSELL2000 FR0011119221

LYXORETFS&P500CAPPEDFINANCIALS FR0011192723

LYXORETFS&P500CAPPEDINDUSTRIALS FR0011192749

LYXORETFS&P500CAPPEDMATERIALS FR0011192780

FR0011158161

FR0011192848

FR0011192806

FR0011192822

LYXORETFS&PGSCIAGGREGATE3MONTHFORWARD LU0721447083

LyxorETFST.Eur.600Insur. FR0010344903

LyxorETFST.Eur.600HealthC. FR0010344879

LyxorETFST.Eur.600Oil&Gas FR0010344960

LyxorETFST.Eur.600Technol. FR0010344796

LyxorETFST.Eur.600Telecomm. FR0010344812

LyxorETFST.Eur.600Tr.&Leis. FR0010344838

LyxorETFST.Eur.600P.&H.Goods FR0010344978

LyxorETFSTOXXEur.600Utili. FR0010344853

LyxorETFSTOXXEur.Sel.Div.30 FR0010378604

LyxorETFSTOXXEurope600BANKS FR0010345371

LYXOREUROCORP.BDUCITSETF FR0010737544

LYXOREUROCORPORATEBONDEXFIN LU1829218822

LYXOREUROST.50(DR)UCITSETF FR00070543582019-08-1608:04:57 75 32,1150 -2019-08-1607:51:32 2.500 32,1300 -2019-08-1607:46:05 456 32,1400 -

Page 220: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

LyxorEuroMTS1-3YInvestmentGr LU1650487413

LyxorEuroMTS10-15YInvestment LU1650489385

LyxorEuroMTS3-5YInvestmentGr LU1650488494

LyxorEUROMTS3-5YInvestmentGr FR0010037234

LyxorEUROMTSAll-MaturityInves FR0010028860

LYXOREUROMTSALLMATURITYINVEST LU1650490474

LyxorEuroMTSInflationLinkedI LU16504912822019-08-1608:52:32 10 - 161,4020

LyxorEUROSTOXXBanks(DR)U.ETFA FR0011645647

LYXORFTSEEPRANAREITDEVELOPED LU1812091194

LYXORFTSEEPRA/NAREITDev.Eu. FR0010833558

LYXORFTSEEPRA/NAREITGLOBALDE LU1832418773

LYXORFTSEEPRA/NAREITUSA FR0010833566

LYXORGOLDBULLIONSECURITIES DE000A0LP781

LyxorIF-L.ST.Eu.600Bas.Res.Ac LU1834983550

LyxorIF-L.ST.Eu.600In.G.S.A LU1834987890

LyxorIF-L.ST.Eu.600Oil&G.Ac LU1834988278

LyxorIF-L.ST.Eu.600Per.Ho.A LU1834988351

LyxorIF-L.ST.Eur.600F.&BEV.A LU1834985845

LyxorIF-L.ST.Eur.600Healthc.A LU1834986900

LyxorIF-L.ST.Eur.600MediaAct. LU1834988195

LyxorIF-L.ST.Eur.600RetailAct LU1834988435

LyxorIF-L.ST.Eur.600Technol.A LU1834988518

LYXORINDEXFUNDSTOXXEUROPE60 LU1574142243

LyxorIndex-L.Co.St.EO600(DR)A LU0908500753

LyxorJ.P.MorganMulti-FactorE LU1290894820

LyxorMSCIAllCountryWorldUCI LU1829220216

LyxorMSCIBrazilUCITSETF LU1900066207

LyxorMSCIBrazilUCITSETF FR0010408799

Page 221: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

LyxorMSCIEasternEuropeexRus FR0010204073

LyxorMSCIEMUGrowth(DR)UCITS FR0010168765

LyxorMSCIEMUSmallCap(DR)UC LU15986891532019-08-1606:00:06 13 263,7000 -

LyxorMSCIEMUSmallCapUCITSE FR0010168773

LyxorMSCIEMUUCITSETF FR0007085501

LyxorMSCIEMUValue(DR)UCITS FR0010168781

LYXORMSCIGREECEU.ETFD FR0010405431

LyxorMSCIIndonesiaUCITSETF LU1900065811

LyxorMSCIIndonesiaUCITSETFC FR0011067511

LyxorMSCIRussiaUCITSETF LU1923627092

LyxorMSCIRussiaUCITSETF FR0010326140

LyxorMSCISouthAfricaUCITSET FR0010464446

LyxorMSCIThailandUCITSETF LU1900067437

LyxorMSCITurkeyUCITSETF FR0010326256

LyxorMSCIUSAUCITSETF FR0010296061

LyxorMSCIWorldCommunicationS LU0533034129

LYXORPANAFRICA FR0010636464

LYXORS&P500CAPCONDISCRETIONARY FR0011192681

LYXORS&P500CAPCONSTAPLES FR0011192715

LYXORS&PGSCIINDUSTRIALMETALS3FWD LU0692030603

LYXORSTOXXEUROPESELECTDIVIDE LU1812092168

LyxorUCITSETFiBoxxGermany1- FR0012283398

LyxorUCITSETFJapan(TOPIX)- FR0011475078

LYXORWORLDWATER FR00105272752019-08-1610:05:23 400 38,0150 -

M&GEURINDEXTRACK-E-A-ACC GB0030929417

M&GEUROPEANSMCO-E-A-ACC GB0030929748

M&GInvestmentFunds[1]-M&GG GB0030932676

M&GInvestmentFunds[1]-M&GG GB00B1RXYT55

Page 222: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

M&GRECOVERY-E-A-ACC GB0032139684

M&WINVEST:M&WCAPITAL LU0126525004

M.A.TOPIXEURHedgedIndexETF LU0562666403

M.A.-MSCIE+F.A.E.S.A.IND.ETF LU0667622384

M.A.-MSCIFRONT.MKTSIND.ETF LU0667622202

M.BENZ(AU)PAC.17/20MTN XS1631375000

M.BENZ(AU)PAC.17/20MTN XS1720936043

M.BENZ(AU)PAC.18/21MTN XS1751117513

M.BENZ(AU)PAC.18/21MTN XS1791711127

M.U.L.-LyxorNasdaq-100UC.ETFN LU1829221024

M6MetropoleTelevisionS.A. FR0000053225

MacquarieGroupLtd. AU000000MQG1

MacquarieGroupLtd.EO-FLRMed. XS1784246701

MacquarieInfrastructureCorp. US55608B1052

MacysRetailHoldingsInc.DL-N US55616XAF42

MadalenaEnergyInc. CA5562311087

MagOneProductsInc. CA55903J1003

MAGELLAN FR0000292278

MAGNA-EMERMARKETDVD-RAEUR IE00B670Y570

MagnitogorskIron&SteelWorks US5591892048

MAHLEGMBH05/20/22 XS1233299459

MaidenHoldingsLtd. BMG5753U1128

MAINCAPITALFUNDINGIIL.P.EO- DE000A0G18M4

MaireTecnimontS.p.A. IT0004931058

MANGLGEUROPEPLUSSOURCE IE00B59D1459

ManGroupPLC JE00BJ1DLW902019-08-1608:43:08 742 - 1,7484

MANSEVz.A. DE0005937031

MANITOBA17/22 US563469UQ64

Page 223: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

MANITOBA19/29MTN CH0460054452

MANITOBA19/39MTN CH0460054460

ManitouB.F.S.A. FR0000038606

MannKindCorp. US56400P7069

ManpowerGroupInc. US56418H1005

ManzAG DE000A0JQ5U32019-08-1613:48:01 100 - 16,56002019-08-1611:22:21 40 17,3200 -

MaoyanEntertainment KYG5804A1076

MAPFRE18-48FLR ES0224244097

MapfreS.A. ES0124244E34

MARKETACCESSDAXGLBASIA LU0259323235

MARKETACCESSDAXGLBBRIC LU0269999792

MARKETACCESSDAXGLBRUSSIA LU0269999958

MARKETACCESSRGRINTLCMDTY LU0249326488

MARKETACCESSRICIAGRI LU0259321452

MARKETACCESSRICIMETALS LU0259320728

MARKETVECTORGOLDMINERS US57060U1007

MarketAxessHoldingsInc. US57060D1081

MarsInc.DL-Notes2019(19/25)R USU57346AA38

Marsh&McLennanCos.Inc. US5717481023

Marsh&McLennanCos.Inc.EO-Bo XS1963836892

Marsh&McLennanCos.Inc.EO-Bo XS1963837197

MartinMariettaMaterialsInc. US5732841060

MascoCorp. US5745991068

MasmovilIbercomS.A. ES0184696104

MassimoZanettiBeverageGroupS IT0005042467

MasterCardInc US57636Q1040

MatadorResourcesCo. US5764852050

MAXAutomationSENA DE000A2DA588

Page 224: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

MAXOTTEVERMoGENSBILDAMIPT DE000A1J3AM3

MaximIntegratedProductsInc. US57772K1016

MaximusInc. US5779331041

Mayr-MelnhofKartonAG AT0000938204

MAZEDONIEN14/21REGS XS1087984164

MBFund-MaxValue LU0121803570

MBBSE DE000A0ETBQ4

MBIAInc. US55262C1009

MC1UNIVERSAL-R DE000A0Q4G39

McCormick&Co.Inc. US5797802064

MCDONALDS19/26MTN AU3CB0261394

MCDONALDSCORP05/26/27 XS1237271421

MCDONALDSCORP.14/29MTN XS1075995768

McDonaldsCorp.2%EO-Medium-Te XS0934983999

McDonaldsCorp.2,375%EO-Mediu XS0857662448

MCDONALDSCORP.2020MTN US58013MEX83

MCDONALDSCORP.2025MTN US58013MEU45

MCDONALDSCORP.2026MTN US58013MEY66

MCDONALDSCORP.2027MTN US58013MFB54

MCDONALDSCORP.2043MTN US58013MER16

MCDONALDSCORP.2047MTN US58013MFC38

McDonaldsCorp.4% XS0592505316

McDonaldsCorp.EO-Med.-T.Nts XS1725633413

McDonaldsCorp.EO-Medium-Term XS1403264374

McEwenMiningInc. US58039P1075

MCHGroupAG CH0039542854

MCKESSON17/21 XS1567173809

McKessonCorp. US58155Q1031

Page 225: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

McKessonCorp.EO-Notes2018(18/ XS1771723167

MDUResourcesGroupInc. US5526901096

MEFONDS-SPECIALVALUES-A LU0150613833

MEAGEUROBALANCE DE0009757450

MEAGEURORENT-A DE0009757443

MEAGFAIRRETURNI-A DE000A0RFJ25

MechelPAO-ADRs US5838406081

MedactaGroupS.A. CH0468525222

MedalliaInc. US5840211099

MedibankPrivateLtd. AU000000MPL3

MediGene DE000A1X3W002019-08-1613:58:02 1.000 5,5450 -2019-08-1612:18:29 100 - 5,53502019-08-1612:04:25 300 5,5450 -2019-08-1611:48:09 400 5,5350 -2019-08-1609:49:13 250 5,6100 -2019-08-1608:13:47 200 5,6000 -2019-08-1608:00:14 100 5,6050 -2019-08-1607:02:46 100 5,4950 -

Mediobanca-BcaCred.Fin.SpAA IT0000062957

MEDIOBANCA19/26MTN IT0005378036

MEDION DE0006605009

MediosAG DE000A1MMCC8

MedipharmLabsCorp. CA58504D1006

MedivirAB SE0000273294

MEDTR.GLBHD19/22 XS2020670696

MEDTR.GLBHD19/25 XS2020670779

MEDTR.GLBHD19/31 XS2020670852

MEDTR.GLBHD19/39 XS2020670936

MEDTR.GLBHD19/49 XS2020671157

MedtronicGlobalHoldingsSCAEO XS1960676127

MedtronicGlobalHoldingsSCAEO XS1960678099

MedtronicGlobalHoldingsSCAEO XS1960675822

Page 226: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

MeetGroupInc.,The US58513U1016

MeituanDianping KYG596691041

MelcoInternationalDevelopment HK0200030994

MeliaHotelsInternationalS.A. ES0176252718

MenschundMaschine DE00065808062019-08-1607:56:47 50 30,6000 -

Merck&Co.Inc US58933Y10552019-08-1609:08:38 25 - 75,5000

MERCK&CO.INC.EO-NOTES2014(1 XS1028941893

MERCK&CO.INC.EO-NOTES2014(1 XS1028941976

MERCK&CO.INC.EO-NOTES2014(1 XS1028941117

Merck&Co.Inc.EO-Notes2016(1 XS1513062411

Merck&Co.Inc.EO-Notes2016(1 XS1513055555

MERCK+CO.19/24 US58933YAU91

MERCKCO.12/22 US589331AT41

MERCKCO.13/43 US58933YAJ47

MERCKCO.2020 US58933YAS46

MERCKCO.2025 US58933YAR62

MERCKCO.2045 US58933YAT29

MERCKFINANCIALSERVICESGMBHME XS1284570626

MERCKFINCK-STIFTUNGSFOND-UI DE0008483983

MERCKFINLSMTN19/23 XS2023643146

MERCKFINLSMTN19/27 XS2023644201

MerckKGaAFaktor10ShortDailyGrossReturn DE000A2G9140

MerckKGaAFaktor3LongDailyNetReturn DE000A2BLWX5

MerckKGaAFaktor3ShortDailyGrossReturn DE000A2BLWY3

MerckKGaAFaktor5LongDailyNetReturn DE000A2BLWZ0

MerckKGaAFaktor5ShortDailyGrossReturn DE000A2BLW00

MERCKKGAASUB.ANL.19/79 XS2011260705

MeritorInc. US59001K1007

Page 227: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

MerlinEntertainmentPLC GB00BDZT6P94

MerlinEntertainmentsPLCEO-Not XS1204272709

MerlinPropertiesSOCIMIS.A. ES0105025003

MerlinPropertiesSOCIMIS.A.EO- XS1416688890

MersenS.A. FR0000039620

MET.LIFEF.I19/24 XS1979259220

MetalcorpGroupS.A.EO-Notes20 NO0010795701

MetallZugAG CH0039821084

MetallurgicalCorp.ofChinaLtd CNE100000FF3

MetalsXLtd. AU000000MLX7

MetroInc. CA59162N1096

METROPOLEFundsSICAV-Metropole FR0007078829

METROPOLITANLIFEGLOBALFDGIE XS1110874820

MetsoCorp. FI0009007835

METZLERAKTIENDEUTSCHLND-AR DE0009752238

METZLERAKTIENEUROPA-AR DE0009752220

METZLEREASTERNEUROPE-A IE0000111876

METZLERFOCUSJAPAN-A IE00B1F1VT06

METZLERGLOBALSELECTION-A IE0003722596

METZLERINTERNATIONALGROWTH IE0003723560

METZLERJAPANESEEQUITYF-A IE0003722711

METZLERWACHSTUMINTERNATL DE0009752253

MeVisMedicalSolutionsAGNA. DE000A0LBFE4

MEXICO08/40MTN US91086QAV05

MEXICO12/22MTN US91086QBA58

MEXICO12/44MTN US91086QBB32

MEXICO13/23MTN US91086QBC15

MEXICO14/21MTN US91086QBD97

Page 228: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

MEXICO15/2115MTN XS1218289103

MEXICO16/22MTN XS1369322927

MEXICO19/26MTN XS1974394675

mFinanceFranceS.A.EO-Medium-T XS1496343986

MFSMER-CONTEUROPEQ-A1E LU0219419214

MFSMER-EMERGMRKTEQ-A1EUR LU0219423836

MFSMER-EUROPESMCOS-A1EUR LU0125944966

MFSMER-EUROPEANRES-I1 LU0219424131

MFSMER-EUROPEANVALUE-A1EUR LU0125951151

MFSMER-EUROPEANVALUE-A1USD LU0219440764

MFSMER-GLBCONCENTRA-A1USD LU0219441572

MFSMER-GLBRESEARCHFOC-A1 LU0219441143

MFSMER-GLOBALEQUITY-A1USD LU0219441069

MFSMER-LATINAMEREQ-A1USD LU0406714716

MFSMER-LATINAMERICAEQ-A1E LU0406714989

MFSMER-USCONCNTRDGR-A1USD LU0094555157

MFSMER-USVALUEFUND-A1USD LU0125979160

MFSMeridianFunds-GlobalEq LU0094560744

MFSMeridianFundsSICAV-Asia LU0219441226

MFSMeridianFundsSICAV-Asia LU0219418679

MGIS-MerianGblDynamicBdFdRe IE0031386414

micAG DE000A0KF6S5

MICHELIN18-25 FR0013357845

MICHELIN18-30 FR0013357852

MICHELIN18-38 FR0013357860

MICHELINLUX05/28/22 XS1233732194

MICHELINLUX05/28/27 XS1233734562

MicrochipTechnologyInc. US5950171042

MICRONTECHN19/26 US595112BM49

Page 229: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

MICRONTECHN19/30 US595112BQ52

MicronTechnologyInc. US5951121038

MICROSOFT09/39 US594918AD65

MICROSOFT10/20 US594918AH79

MICROSOFT10/40 US594918AJ36

MICROSOFT11/41 US594918AM64

MICROSOFT12/22 US594918AQ78

MICROSOFT12/42 US594918AR51

MICROSOFT15/20 US594918BG87

MICROSOFT15/22 US594918BH60

MICROSOFT15/25 US594918BJ27

MICROSOFT15/45 US594918BL72

MICROSOFT15/55 US594918BM55

MICROSOFT16/21 US594918BP86

MICROSOFT16/23 US594918BQ69

MICROSOFT16/26 US594918BR43

MICROSOFT16/36 US594918BS26

MICROSOFT16/46 US594918BT09

MICROSOFT16/56 US594918BU71

MICROSOFT17/20 US594918BV54

MICROSOFT2021 US594918AL81

Mid-AmericaApartmentCommunitie US59522J1034

MiddlebyCorp,The US5962781010

MillennialLithiumCorp. CA60040W10592019-08-1616:03:49 80 - 0,9920

MillenniumMineralsLtd. AU000000MOY9

MillerInc.,Herman US6005441000

MinconGroupPLC IE00BD64C665

MinebeaMitsumiInc. JP3906000009

Page 230: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

MiningandMetallurgicalCompany US55315J10252019-08-1608:46:14 1.000 20,5700 -

MirvacGroup AU000000MGR9

MIT.UFJFIN.19/22 US606822BG84

MIT.UFJFIN.19/22FLR US606822BF02

MIT.UFJFIN.19/24 US606822BD53

MIT.UFJFIN.19/29 US606822BH67

MithraPharmaceuticalsS.A. BE0974283153

MitsubishiCorp. JP3898400001

MitsubishiElectricCorp. JP3902400005

MitsubishiUFJFinlGrpInc. JP3902900004

MitsubishiUFJFinlGrpInc.EO- XS1758752635

MitsuiChemicalsInc. JP3888300005

MitsuiO.S.K.LinesLtd. JP3362700001

MIZUHOF.G.19/24MTN XS2004880832

MIZUHOFINLGRP18/23MTN XS1886577615

MLIIF-LATINAMERICAN LU0072463663

MLIIF-WORLDENERGYFUND-$A2 LU0122376428

MLIIF-WORLDGOLDFUND LU0055631609

MMSUSAFIN.19/25 FR0013425139

MMSUSAFIN.19/28 FR0013425147

MMSUSAFIN.19/31 FR0013425154

MMWI-ORDO-RENTENFONDS DE0009765289

MobileTelesystemsPJSC US6074091090

MobimoHoldingAG CH0011108872

MobotixAG DE0005218309

ModelNInc. US6075251024

ModernaInc. US60770K1079

MogoFinanceS.A.EO-Bonds2018( XS1831877755

Page 231: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

MohawkIndustriesInc. US6081901042

MOLMagyarOlaj-esGazipariNyi HU0000153937

MOLMAGYAROLAJ-ESGAZIPA.NYRTE XS1401114811

MolecularMedicineS.p.A. IT0001080248

MolinaHealthcareInc. US60855R1005

MOLNLYCKEHOLDINGABEO-NOTES201 XS1137512668

MologenAG DE000A2LQ9002019-08-1611:28:38 1.100 - 1,1750

MolsonCoorsBrewingCo. US60871R2094

MondadoriEditoreS.p.A. IT0001469383

MONDELE.INTL19/26 US609207AR65

MondelezInternationalInc. US6092071058

MONDELEZINTERNATIONALINC.EO-N XS1197273755

MondiFinancePLCEO-Med.-TermN XS1395010397

MondiPLC GB00B1CRLC47

MondoTVS.p.A. IT0001447785

MONEGAEURO-BOND DE0005321061

MONEGAEUROLAND DE0005321053

MONEGAGERMANY DE0005321038

MoneyGramInternationalInc. US60935Y2081

MONTEASCA BE0003853703

MONTENEGRO18/25REGS XS1807201899

MonumentMiningLtd. CA61531Y1051

MOODYSCORP03/09/27 XS1117298163

MoodysCorp. US61536910592019-08-1612:22:35 7 191,1800 -

MORGANSTINVF-ASIANPROP-A LU0078112413

MORGANSTINVF-EMGMKEQ-A LU0073229840

MORGANSTINVF-EUROBOND-A LU0073254285

MORGANSTINVF-EUROPROP-A LU0078113650

Page 232: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

MORGANSTINVF-LATAMEQT-A LU0073231317

MORGANSTINV-EUREQALPH-A LU0073234501

MORGANST-EUROCORPBD-A LU0132601682

MORGANST-EUROPCURRHY-A LU0073255761

MorganStanley US6174464486

MORGANSTANLEY12/22 US6174824M37

MORGANSTANLEY13/25 US6174467X10

MORGANSTANLEY15/20 US61747YDW21

MORGANSTANLEY16/22MTN XS1529838085

MORGANSTANLEY16/23FLR US61746BEC63

MORGANSTANLEY18/29FLR US61744YAP34

MORGANSTANLEY19/24FLR XS1989375503

MORGANSTANLEY2023 US61747YDU64

MORGANSTANLEY2039FLR US61744YAR99

MorganStanleyEO-FLRM.-TermNt XS1824289901

MorganStanleyEO-FLRMed.-T.Nts XS1706111793

MORGANSTANLEYEO-MEDIUM-TERMNO XS1180256528

MorganStanleyGlobalInfrastruc LU0384381660

MORGENAKTIENGLOBALUI-F DE0008490723

MorningstarInc. US6177001095

MorphosysAGFaktor3LongDailyNetReturn DE000A2BL0D1

MorrisonSupermarketsPLC,Wm. GB0006043169

MorrisonSupermarketsPLC,Wm.2 XS0945158821

MosaicCo.(New) US61945C1036

MOTA-ENGILSGPSS.A. PTMEN0AE0005

MotorolaSolutionsInc. US6200763075

MountGibsonIronLtd. AU000000MGX7

MPCCapital DE000A1TNWJ4

Page 233: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

MPLXL.P. US55336V1008

MRCGlobalInc. US55345K1034

MRGFINANCE18/23MTN XS1897122278

MSINVF-GLOBALQUALITY-A LU0955010870

MSINVF-GLOBALQUALITY-AX LU0955011415

MSCIEuropeConsumerDiscretiona IE00BKWQ0C77

MSCIEuropeConsumerStaples IE00BKWQ0D84

MSCIEuropeEnergy IE00BKWQ0F09

MSCIEuropeFinancials IE00BKWQ0G16

MSCIEuropeHealthCare IE00BKWQ0H23

MSCIEuropeIndustrials IE00BKWQ0J47

MSCIEuropeInformationTechnolo IE00BKWQ0K51

MSCIEuropeMaterials IE00BKWQ0L68

MSCIEuropeTelecommunication IE00BKWQ0N82

MSCIEuropeUtilities IE00BKWQ0P07

MSCIWORLDINDEX IE00B3NBFN86

MTRCorporationLtd. HK0066009694

MTUAeroEngines DE000A0D9PT02019-08-1613:28:22 13 240,1000 -

Mu.Un.L.-Lyx.EOCorp.BdUC.ETFN LU1829219127

MuehlbauerHolding DE0006627201

MuehlhanAG DE000A0KD0F7

MUENCH.HYP.BK.MTN-PF1650 DE000MHB12J9

MUENCH.HYP.BK.MTN-PF1685 DE000MHB13J7

MUENCH.HYP.BK.MTN-PF1691 DE000MHB14J5

MUENCH.HYP.BK.MTN-PF1823 DE000MHB22J8

MUENCH.RUECK18/49 XS1843448314

MuenchnerRueck DE00084300262019-08-1617:36:02 12 216,8000 -2019-08-1613:21:19 23 216,7000 -2019-08-1612:57:23 26 216,7000 -2019-08-1612:40:17 100 216,3000 -

Page 234: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

2019-08-1612:15:18 1 216,7000 -2019-08-1611:07:27 120 217,5000 -2019-08-1610:52:07 91 217,6000 -2019-08-1610:20:15 50 217,8000 -2019-08-1610:12:31 100 - 217,50002019-08-1609:54:13 40 - 216,90002019-08-1609:39:34 100 217,5000 -2019-08-1609:35:34 100 217,3000 -2019-08-1609:22:40 25 217,6000 -2019-08-1609:07:51 75 - 218,00002019-08-1608:14:53 55 - 217,10002019-08-1608:05:57 100 - 217,10002019-08-1607:58:45 10 - 217,00002019-08-1607:54:34 20 217,2000 -2019-08-1607:24:43 24 216,7000 -2019-08-1607:22:32 20 216,5000 -2019-08-1606:31:01 100 - 216,00002019-08-1606:30:04 50 216,3000 -2019-08-1606:20:05 5 216,3000 -

MUL-LyxorMSCICHINAETFAct. LU1841731745

MUL-L.EOM.H.R.M.-W.G.B.1-3yDRN LU1829219556

MUL-Lyx.AU(S&PASX200)UC.ETF LU0496786905

MUL-Lyx.Chin.Ent.(HSCEI)UCITSA LU1900068914

MUL-Lyx.Cor.Mor.USEq.DRU.ETFI LU1781540957

MUL-Lyx.CoreMSCIEMU(DR)U.ETFN LU1646360971

MUL-LYX.DAILYLevDAXUCITSETF LU0252634307

MUL-LYX.EuroMTS5-7YInv.Grade LU1287023003

MUL-LYX.EuroMTS7-10YInv.Gr. LU1287023185

MUL-LYX.EuroMTSH.R.M.-W.G.B.In LU12870233422019-08-1609:15:51 136 155,8890 -2019-08-1608:06:30 118 155,9730 -2019-08-1607:09:00 20 155,8820 -

MUL-LYX.EuroMTS15YInv.Gr.Inhab LU12870232682019-08-1607:04:10 8 278,5850 -2019-08-1606:00:12 1 - 278,2600

MUL-Lyx.HongKong(HSI)UCITSAc LU1900067940

MUL-Lyx.MSCIACAsiae.JapanAct LU1900068161

MUL-Lyx.MSCITaiwanUCITSETFAc LU1900066033

MUL-Lyx.MSCIUSAESGTr.L.U.E.I LU1792117696

MUL-LYX.MSCIW.Con.Dis.UC.ETF LU0533032008

MUL-LYX.MSCIW.Con.St.TRU.ETF LU0533032263

MUL-LYX.MSCIWdH.C.TRUC.ETF LU05330332382019-08-1611:49:06 13 292,8500 -

Page 235: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

MUL-LYX.MSCIWdInd.TRUC.ETF LU0533033402

MUL-LYX.MSCIWdUtil.TRUC.ETF LU0533034558

MUL-LYX.MSCIWd.Ener.TRUC.ETF LU0533032420

MUL-LYX.MSCIWd.Fin.TRUC.ETF LU0533032859

MUL-LYX.MSCIWd.IN.T.TRUC.ETF LU05330336672019-08-1614:29:09 2 270,3000 -2019-08-1612:35:33 111 270,3500 -

MUL-LYX.MSCIWd.MatsTRUC.ETF LU0533033824

MUL-Lyx.MSCIWrl.ESGTr.L.U.E.I LU1792117779

MUL-Lyx.orMSCIKoreaUCITSAct. LU1900066975

MUL-LYX.S&P500V.F.E.R.UC.ETF LU0832435464

MUL-LYX.SGGl.QU.IN.NTRUC.ETF LU0832436512

MUL-LYXORDAX(DR)UCITSETF LU02526337542019-08-1610:33:33 30 108,8400 -

MUL-LYXORS&P500UCITSETF LU0496786574

MulberryGroupPLC GB0006094303

Muller-dielilaLogistikAG DE0006214687

MultiUnitsFranceSICAV-Lyxor FR0011067529

MultiUnitsLuxembourgSICAV-L LU0496786731

MultiUnitsLuxembourgSICAV-L LU1829218319

Multi-LYXORPanAfricaUCITSETF LU1287022708

MultiChoiceGroupLtd. ZAE000265971

MultipartnerSicav LU0133061175

MultipartnerSicav-RobecoSAM LU0175571735

MunchenerHypothekenbankMTN-HPF DE000MHB21J0

MunchenerRuckvers.-Ges.AG XS0608392550

MunchenerRuckvers.-Ges.AGFLR- XS0764278528

MUNICIP.FIN.19/24MTN XS1935275237

MuntersGroupAB SE0009806607

MUPVERMGSVWALTGHORIZONT10 DE000A0M2H70

Page 236: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

MURPHYOIL17/25 US626717AJ13

MurphyOilCorp. US6267171022

MURPHY&SPITZUNWELTDEUGERM LU0360172109

DE000A2G9173

DE000A2G9181

DE000A2BLW18

DE000A2G9157

DE000A2G9165

mVISEAG DE0006204589

MVVEnergie DE000A0H52F5

MyerHoldingsLtd. AU000000MYR2

MynaricAG DE000A0JCY11

MyriadGeneticsInc. US62855J1043

N-FondsNr.1EuropaAmundi DE0009753673

N.V.LUCHTHAVENSCHIPHOLEO-MEDI XS0621167732

NaborsIndustriesLtd. BMG6359F1032

NanoFocusAG DE0005400667

NanoStringTechnologiesInc. US63009R1095

NASDAQ19/29 XS1843442622

NasdaqInc. US6311031081

NASDAQINC.EO-NOTES2016(16/23) XS1418630023

NAT.BGREECE19/29FLR XS2028846363

NationalAustraliaBankLtd. XS0485326085

NationalAustraliaBankLtd.1,8 XS0864360358

NATIONALAUSTRALIABANKLTD.2% XS0993248052

NationalAustraliaBankLtd.2,7 XS0813400305

NATIONALAUSTRALIABANKLTD.EO- XS1412417617

NATIONALAUSTRALIABANKLTD.EO- XS1412416486

NATIONALAUSTRALIABANKLTD.EO- XS1072516427

Page 237: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

NationalBankofCanadaEO-M.-T. XS1859275718

NATIONALBANKOFCANADAEO-MED.- XS1047622987

NATIONALGRIDNORTHAMER.INC.E XS1188094673

NationalOilwellVarcoInc. US6370711011

NationalVisionHoldingsInc. US63845R1077

NationalWestminsterBankPLCEO XS0551478844

NationwideBuildingSociety XS0289011198

NationwideBuildingSociety XS0527239221

NationwideBuildingSocietyEO-M XS1829215562

NATIXISHARASSCGLEQ-RAUSD LU0130103400

NATLAUSTR.BK13/19MTN XS0996826987

NATLAUSTR.BK13/19MTN XS0968975457

NATLAUSTR.BK16/23MTN CH0309761853

NATLAUSTR.BK17/24MTN XS1732146185

NATLAUSTR.BK18/23MTN XS1872032369

NATLAUSTR.BK18/28MTN XS1872032799

NATLAUSTR.BK2021MTN AU3CB0237337

NATLAUSTR.BK2022MTN AU3CB0243459

NATLAUSTR.B19/24 AU3CB0260990

NATLAUSTR.B19/24MTN XS1998797663

NATLAUSTR.B19/26MTN XS1942618023

NATLAUSTR.B19/31MTN XS1998798042

NATLBKCDA19/24MTN XS1935153632

NATLBKOFCDA2022 CA633067C276

NATLGRIDGASFINANCEPLCEO-MED XS1493320656

NATLWESTM.BK17/24MTN XS1612958253

NATLBK19/23MTN XS2004795725

Natle-Nederl.Levensv.Maats.NV.E XS0821168423

Page 238: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

NATURALGAST-ETC XS0417151114

NaturgyEnergyGroup,S.A. ES0116870314

NatWestMarketsPLCEO-FLRMed.- XS1788516083

NatWestMarketsPLCEO-Medium-Te XS0454984765

NatWestMarketsPLCEO-Medium-Te XS1788515861

NavientCorp. US63938C1080

NBCUNIVERS.MEDIA12/43 US63946BAJ98

NCRCorporation US62886E1082

NEPROPERTY19/23MTN XS1996435928

NECCorp. JP37330000082019-08-1616:28:35 2 39,3200 -

NED.GASUNIE18/28MTN XS1892117919

NED.WATERSCH19/27MTN XS2002516446

NED.WATERSCH19/29MTN XS1947578321

NED.WATERSCH.17/27MTN XS1551045039

NEDAPNed.Apparatenfabriek NL0000371243

NederlandseGasunie,N.V.2,625 XS0804217536

NederlandseGasunie,N.V.3,625 XS0690606172

NederlandseGasunie,N.V.4,50% XS0257884436

NederlandseWaterschapsbankNV XS0578368143

NederlandseWaterschapsbankNV3 XS0212342066

NederlandseWaterschapsbankNV3 XS0765298095

NEDERLANDSEWATERSCHAPSBANKNVE XS0969846269

NektarTherapeutics US6402681083

NemetschekSE DE00064529072019-08-1617:47:44 20 - 46,58002019-08-1606:31:29 99 - 46,1800

NEOENS.A. FR0011675362

NeoGenomicsInc. US64049M2098

NeopostS.A. FR0000120560

Page 239: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

NesteCorp. FI0009013296

NESTLEFIN.INTL12/23MTN XS0860561942

NESTLEFIN.INTL17/37MTN XS1707075245

NestleFinanceIntlLtd.1,75% XS0826531120

NestleFinanceIntlLtd.EO-Medi XS1319652902

NESTLEHLDGS14/19MTN XS1144352959

NESTLEHLDGS14/20MTN XS1045934293

NESTLEHLDGS14/20MTN XS1055430182

NESTLEHLDGS17/21MTN XS1730883961

NESTLEHLDGS17/22MTN XS1609321986

NESTLEHLDGS17/22MTN XS1550117342

NestleHoldingsInc.EO-Medium-T XS1648298559

NestleS.A. US6410694060

NestleS.A. CH0038863350

NESTOREUROPAFONDS-B LU0054735948

NetElementInc. US64111R3003

NetEaseInc.ADR US64110W1027

NETFLIX14/24 US64110LAG14

NETFLIX16/26 US64110LAN64

NETFLIX19/28 US64110LAT35

NETFLIX2022 US64110LAJ52

NeueZWLZahnradw.LeipzigGmbHA DE000A2GSNF5

NeurocrineBiosciencesInc. US64125C1099

NevadaExplorationInc. CA64128D2032

NevadaSunriseGoldCorp. CA64149P3007

NevadaZincCorp. CA64151W1023

NevroCorp. US64157F1030

NewChinaLifeInsuranceCompany CNE100001922

NewGoldInc. CA6445351068

Page 240: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

2019-08-1616:36:14 45 1,0788 -

NewOrientalEducat.&Techn.Group US6475811070

NewResidentialInvestm.Corp. US64828T2015

NEWZEALD202115.5 NZGOVD0521C2

NEWZEALD2025 NZGOVDT425C5

NewcrestMiningLtd. AU000000NCM7

NewellRubbermaidInc. US6512291062

NewsCorp. US65249B2088

NewsCorp.new US65249B1098

NexansS.A. FR0000044448

NextEraEnergyPartnersL.P. US65341B1061

NGExMineralsLtd. CA65343P1036

NGGFinancePLCEO-FLRNotes201 XS0903531795

NGMBiopharmaceuticalsInc. US62921N1054

NIBCBANK18/28MTN XS1877512258

NIBCBANK19/24MTN XS1978668298

NIBCBANK19/25MTN XS2023631489

NIBCBankN.V.EO-M.-T.Mortg.Co XS1964577396

NIBCHoldingN.V. NL0012756316

NIBEIndustrierAB SE00083212932019-08-1607:37:50 500 11,5000 -

NicoxS.A. FR0013018124

NiddaBondCoGmbHAnleihev.18(1 XS1914256695

NIDDABONDCOREG-S17/25 XS1690645129

NiederlandeEO-Anl.2010(20) NL0009348242

NiederlandeEO-Anl.2010(42) NL0009446418

NiederlandeEO-Anl.2014(20) NL0010881827

NiederlandeEO-Anl.2014(47) NL0010721999

NiederlandeEO-Anl.2015(25) NL0011220108

Page 241: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

NiederlandeEO-Anl.2016(26) NL0011819040

NiederlandeEO-Anl.2017(27) NL0012171458

NiederlandeEO-Anl.2018(28) NL0012818504

NIEDERS.SCH.A.09/19A.210 DE0001590701

NIEDERS.SCH.A.13/23A.838 DE000A1X3MP3

NIEDERS.SCH.A.17/22A.876 DE000A2E4HV1

Niedersachsen,LandLandessch.v. DE000A2G8V17

Niedersachsen,LandLandessch.v. DE000A2TR026

NIIHoldingsInc. US62913F5089

NIKE13/23 US654106AC78

NIKEInc. US6541061031

NikonCorp. JP3657400002

NioInc.Reg.Shares(spon.ADRs) US62914V1061

NissanMotorCo.Ltd. JP3672400003

NMPLC10/20MTN XS0496481200

NMPLC18/21FLRMTN XS1884702207

NMPLC19/21FLRMTN XS2013531228

NMX30INFR.GL.THEAMEOA LU0315440411

NNGROUPN.V.EO-FLRBONDS2014( XS1054522922

NNGroupN.V.EO-FLRMED.-T.NTS XS1076781589

NNL-ENERGY-PDUSD LU0119201282

NNL-EURHIDVD-PCEUR LU0205350837

NNL-HEALTHCARE-PEURC LU0341736568

NNL-HEALTHCARE-PHC LU0546688564

NNL-LATINAMERICAEQT-PD LU0051128931

NNL-USGROWTHEQUITY-US LU0272290692

NNLGLOBSUSTAINEQUIT-PD LU0119216710

NNLGLOBSUSTAINEQUIT-PCE LU0119216553

NNLGLOBSUSTAINEQUIT-XC LU0121204431

Page 242: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

NNL-EUROHIGHDVD-PC LU0127786431

NNL-PRES&LUX-PCE LU0119214772

NNL-USENHANCORCONEQ-PC LU0082087940

NNITA/S DK0060580512

NobleEnergyInc. US6550441058

NokiaCorp.EO-Medium-TermNotes XS1577727164

NokiaOyj(Sp.ADRs) US6549022043

NOKIAOYJ17/22 US654902AD73

NOKIAOYJ17/27 US654902AE56

NokiaOYJFaktor4LongDailyNetReturnEURIndex DE000A2HACR9

NokiaOYJFaktor4ShortDailyGrossReturnEURIndex DE000A2HACS7

NokiaOYJFaktor5LongDailyNetReturnEURIndex DE000A2HACT5

NokiaOYJFaktor5ShortDailyGrossReturnEURIndex DE000A2HACU3

NokiaOYJFaktor8LongDailyNetReturnIndex DE000A2HACV1

NokiaOYJN.V.Faktor8ShortDailyGrossReturnIndex DE000A2HACW9

NOMURAEUROPEFN06/03/20 XS1241710323

NOMURAREALRETURNFONDS DE0008484361

NoramVenturesInc. CA65542J2056

NORAMCOQUALITYFUNDS-EUROPE LU0131669946

NorComInformationTechnolgoyGm DE000A12UP37

NORD1SIC-NORDSCF-BP-EUR LU0278527428

NORD/LBLUXCBB15/20MTN XS1199018398

NORDASIA.COM DE0009792176

NorddeutscheLandesbank XS0520938647

NorddeutscheLandesbank-GZ-MTN DE000NLB2TD7

NorddeutscheLandesbank-GZ-Nac DE000NLB1DD3

NorddeutscheLandesbank-GZ-Nac DE000NLB2HC4

NORDEA1SIC-EURSMMD-APEUR LU0417818076

Page 243: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

NORDEA1SIC-GCL&ENV-BP-EUR LU0348926287

Nordea1SICAV-NorthAmerican LU0772958525

Nordea1-NorwegianEquityFundA LU0173784223

NORDEABANK19/26MTN XS2003499386

NordeaBankAbp FI4000297767

NordeaBankAbpEO-FLRMed.-T.N XS1317439559

NordeaBankAbpEO-FLRMed.-Term XS1242968979

NordeaBankAbpEO-Medium-TermN XS1640493372

NordeaBankAbpEO-Medium-TermN XS1368470156

NordeaBankAbpEO-Medium-TermN XS0497179035

NordeaBankAbpEO-Medium-TermN XS1032997568

NordeaBankAbpEO-Medium-TermN XS0520755488

NordeaBankAbpEO-Medium-TermN XS0544654162

NordeaBankFinlandPLC1,375% XS0874351728

NordeaBankFinlandPLC4% XS0591428445

NordeaEuropeanCoveredBond LU0076315455

NORDEAISICAV-EUROPEAN LU0064319337

NORDEAMORTG.B.14/24MTN XS1132790442

NordeaMortgageBankPLCEO-Med. XS1784067529

NordeaMortgageBankPLCEO-Med. XS1825134742

Nordex DE000A0D65542019-08-1614:59:23 55 - 8,98002019-08-1611:55:09 110 9,0950 -2019-08-1608:58:55 10 9,0850 -

2019-08-1608:58:10 111 9,0700 -2019-08-1608:44:15 75 9,0200 -2019-08-1608:43:25 500 9,0150 -2019-08-1607:33:47 176 - 9,17002019-08-1607:33:00 920 9,1300 -2019-08-1607:19:14 250 9,1500 -2019-08-1607:11:43 69 - 9,2700

NordexAGFaktor3ShortDailyGrossReturn DE000A2BL0L4

NordexAGFaktor4LongDailyNetReturn DE000A2BL0M2

NordexAGFaktor4ShortDailyGrossReturn DE000A2BL0N0

Page 244: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

NordexAGFaktor5LongDailyNetReturn DE000A2BL0P5

NordexAGFaktor5ShortDailyGrossReturn DE000A2BL0Q3

NordexSESeniorNotesv.18(18/2 XS1713474168

NordicAmericanTankersLtd. BMG657731060

NORDICINV.BK2023MTN NZNIBDT011C6

NordicNanovectorASA NO0010597883

NORDLBOPF.S.12 DE000NLB2DX9

NORDLUXPRO-AKTIV-A LU1046626096

NordrheinWestfalen,LandMed.T. DE000NRW0LA3

Nordrhein-Westfalen,LandLandes DE000NRW21X4

Nordrhein-Westfalen,LandLandes DE000NRW0F91

Nordrhein-Westfalen,LandLandes DE000NRW2111

Nordrhein-Westfalen,LandMed.T. DE000NRW0LM8

Nordrhein-Westfalen,LandMed.T. DE000NRW0JJ8

Nordrhein-Westfalen.LandLandes DE000NRW0KB3

NordstromInc. US6556641008

NORDWESTINDIHS19/25 DE000A2TSDK9

NORIS-FONDS DE0008492356

NorskHydroASA NO0005052605

NORSKESKOG19/22FLR NO0010856123

NorthropGrummanCorp. US6668071029

NorthwestNaturalHoldingCo. US66765N1054

NORWAY14-24 NO0010705536

NORWAY15-25 NO0010732555

NORWAY16-26 NO0010757925

NORWAY17-27 NO0010786288

NORWAY18-28 NO0010821598

NorwegianCruiseLineHoldings BMG667211046

NOS,SGPS,S.A. PTZON0AM0006

Page 245: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

NOVAFIVES18/25REGS XS1713466222

NovantaInc. CA67000B1040

NovartisAGNam.-Akt.(Sp.ADRs)/ US66987V1098

NOVARTISCAPITAL12/22 US66989HAE80

NOVARTISCAPITAL14/24 US66989HAG39

NOVARTISCAPITAL15/45 US66989HAK41

NOVARTISCAPITAL17/22 US66989HAM07

NOVARTISCAPITAL17/27 US66989HAN89

NOVARTISCAPITAL2020 US66989HAD08

NovartisFinanceS.A.EO-Notes2 XS1134729794

NovartisFinanceS.A.EO-Notes2 XS1769040111

NOVARTISFINANCES.A.EO-NOTES2 XS1492825051

NovartisFinanceS.A.EO-Notes2 XS1134758116

NovartisFinanceS.A.EO-Notes2 XS1769041192

NOVATEK US6698881090

Novo-NordiskAS DK00605349152019-08-1616:38:35 21 46,3800 -

NovolipetskiyMetallurgicheskiy US67011E2046

NOVOMATICAGEO-MED-TERMSCHULDV AT0000A1LHT0

NovozymesA/S DK0060336014

NRWSTAEDTEANL.215/25 DE000A14KP45

NRW.BANK19/29 DE000NWB0AG1

NRW.BANK19/29 DE000NWB0659

NRW.BANKFLR-MTN-IHSAusg.2JEv. DE000NWB2JE3

NRW.BANKInh.-Schv.A.18Fv.18(24 DE000NWB18F1

NRW.BANKInh.-Schv.A.18Gv.18(23 DE000NWB18G9

NRW.BANKInh.-Schv.A.18Kv.19(24 DE000NWB18K1

NRW.BANKMTI17/20DL XS1663601455

NRW.BANKMTI19/24DL XS2035038731

Page 246: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

NSIN.V. NL0012365084

NSWTREASURYCORP.2030 AU3SG0001571

NSWTREASURYCORP.90/20 XS0028334687

NUERNBERGEREUROLANDA DE0008471228

NuLegacyGoldCorp. CA67053L1085

NurnbergerBeteiligungs-AG DE0008435967

NutanixInc. US67059N1081

NUTRIEN19/29 US67077MAT53

NutrienLtd CA67077M10862019-08-1613:37:10 42 - 44,6550

NVIDIACorp. US67066G10402019-08-1613:47:40 22 - 144,6000

NXPSemiconductorsNV NL0009538784

NYKREDITREALKREDITA/SEO-FLRC XS1195632911

NYKREDITREALKREDITA/SEO-FLRM XS1321920735

Nyrstar BE0974294267

O2TELEFONICADTLD.FINANZIER.A XS1025752293

OBB-InfrastrukturAG3,375%EO- XS0782697071

OBB-InfrastrukturAG3,50% XS0691970601

OBB-InfrastrukturAG3,50%EO-M XS0232778083

OBB-InfrastrukturAG3,625%EO- XS0648186517

OBB-InfrastrukturAG3,875% XS0520578096

OBB-InfrastrukturAG4,875%EO- XS0307792159

ObrasconHuarteLainS.A.7,625 XS0760705631

ObsidianEnergyLtd CA6744822033

OCOerlikonCorporationAG CH0000816824

OccidentalPetroleumCorp. US67459910582019-08-1608:06:53 5 40,0450 -

OccidentalPetroleumCorp.DL-FL US674599CV59

OccidentalPetroleumCorp.DL-FL US674599CT04

Page 247: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

OccidentalPetroleumCorp.DL-No US674599CU76

OccidentalPetroleumCorp.DL-No US674599CP81

OccidentalPetroleumCorp.DL-No US674599CX16

OceanaGoldCorp. CA6752221037

OceanaGoldCorp.Reg.Def.Dep.Rec AU000000OGC7

OD7BETFSCOFFEE DE000A0KRJT2

OD7DETFSCORN DE000A0KRJV8

OD7SETFSWHEAT DE000A0KRJ93

ODDOAVENIREURO-CR-EUR FR0000990095

ODDOBHFAccuZins DE0008478082

ODDOBHFAlgoEurope DE0008478181

ODDOBHFPolarisModerate DE000A0D95Q0

ODDOCMPSEURHY-CIEUR LU0115288721

ODDOCMPSEURHY-CREUR LU0115290974

ODDO-EUROSMCAEQ-CREUR LU0269724349

OdfjellSE NO0003399909

OEBB-INFRASTRUKTURAGEO-MEDIUM- XS1071747023

OEKOWORLD-GROWINGMK2.O-EUR LU0800346016

OESTERREICH19/29MTN AT0000A269M8

OESTERREICH,REPUBLIKEO-BUNDESO AT0000A1FAP5

OESTERREICH,REPUBLIKEO-FLRMED XS1074418671

OfficeDepotInc. US6762201068

OIEuropeanGroupB.V.4,875%E XS0908230781

OilStatesInternationalInc. US6780261052

OLDMUT-EUROPNBESTIDEAS-A2 IE00B2Q0GS77

OLINCORP.19/29 US680665AL00

OlviOYJ FI0009900401

OlympusCorp. JP3201200007

OmnicellInc. US68213N1090

Page 248: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

OmnicomGroupInc. US6819191064

OMV19/34MTN XS2022093517

OMVAG AT0000743059

OMVAG2,625%EO-Medium-Term XS0834367863

OMVAG18/28MTN XS1917590959

OMVAG3,50%EO-Medium-TermNot XS0834371469

OMVAG4,25%EO-Medium-TermNot XS0690406243

OMVAG4,375% XS0485316102

OMVAGEO-FLRNotes2015(21/Und. XS1294342792

OMVAGEO-FLRNotes2015(25/Und. XS1294343337

OMVAGEO-FLRNotes2018(24/Und. XS1713462403

OMVAGEO-MEDIUM-TERMNOTES2013 XS0996734868

ONSemiconductorCorp. US6821891057

OneokInc.New US6826801036

ONTARIOPROV.14/21 US683234C630

ONTARIOPROV.14/24 US68323ACT97

ONTARIOPROV.17/22 US68323AED28

Ontario,Provinz3% XS0544936817

Ontario,ProvinzDL-Bonds2019(2 US68323AFE91

OPYRITYSPANKKI18/23MTN XS1871094931

OPYrityspankkiOyjEO-FLRMed.- XS1823485112

OPYRITYSPANKKIOYJEO-MEDIUM-TE XS1347564970

OPYrityspankkiOyjEO-Medium-Te XS1823485039

OpenTextCorp. CA6837151068

OPPENHEIMDYNAMICEUROPEBAL DE000A0EAWB2

OptionCareHealthInc. US68404L1026

OPTUSFIN.19/29MTN XS2013539635

ORACLE16/46 US68389XBJ37

Page 249: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ORACLE17/27 US68389XBN49

OracleCorp. US68389X1054

ORANGE14/44 US685218AB52

ORANGE19/22MTN FR0013396496

ORANGE19/24MTN FR0013396512

ORANGE19/29MTN FR0013396520

ORANGE19/UND.FLRMTN FR0013413887

OrangeBelgiumS.A. BE0003735496

ORANGES.A.3,125%EO-MED.-TERM FR0011560077

ORANGES.A.EO-FLRMED.-T.NTS1 XS1028599287

ORANGES.A.EO-FLRMED.-T.NTS1 XS1115498260

ORANGES.A.EO-FLRMED.-T.NTS1 XS1028600473

ORANGES.A.EO-FLRMED.-T.NTS1 XS1115490523

OrangeS.A.EO-Med.-TermNotes2 FR0013323870

ORANGES.A.EO-MEDIUM-TERMNTS2 XS1408317433

OrangeS.A.Faktor5LongDailyNetReturnEURIndex DE000A2BL5Y6

OrangeS.A.Faktor5ShortDailyGrossReturnEURIndex DE000A2BL506

OrangeS.A.Faktor8LongDailyNetReturnEURIndex DE000A2BL5Z3

OrangeS.A.Faktor8ShortDailyGrossReturnEURIndex DE000A2BL514

ORANO14/23MTN FR0011791391

OrascomDevelopmentHoldingAG CH0038285679

OrchardTherapeuticsPLCReg.Sh. US68570P1012

OrdinaN.V. NL0000440584

OReillyAutomotiveInc. US67103H1077

OrexMineralsInc.(new) CA68616X1006

OrganiGramHoldingsInc. CA68620P10182019-08-1614:59:52 225 4,6950 -2019-08-1614:56:22 25 4,6880 -2019-08-1607:33:03 15 - 4,4680

OrganovoHoldingsInc. US68620A1043

Page 250: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

OrientOverseas(Intl.)Ltd. BMG677491539

OriginEnergyFinanceLtd.2,87 XS0841018004

ORIGINENERGYFINANCELTD.3,50% XS0976223452

OriginEnergyLtd. AU000000ORG5

OrionCorp.(New) FI0009014377

OrionEngineeredCarbonsS.A. LU1092234845

OrmatTechnologiesInc. US6866881021

OrocoResourceCorp. CA6870331007

OrosurMiningInc. CA6871961059

OrstedA/SEO-FLRSecs2013(2023 XS0943370543

OrstedA/SEO-Medium-TermNotes XS0473783891

OrstedA/SEO-Medium-TermNotes XS0829114999

OsakaGasCo.Ltd. JP3180400008

OSISystemsInc. US6710441055

OsiskoGoldRoyaltiesLtd. CA68827L1013

OsramLichtAGFaktor3LongDailyNetReturn DE000A2BLZH1

OsramLichtAGFaktor3ShortDailyGrossReturn DE000A2BLZJ7

OsramLichtAGFaktor4LongDailyNetReturn DE000A2BLZK5

OsramLichtAGFaktor4ShortDailyGrossReturn DE000A2BLZL3

OsramLichtAGFaktor5LongDailyNetReturn DE000A2BLZM1

OSS.Em.MarketsMin.Var.NRIn LU0705291903

OSSIAMETFEUROSTOXX50EQUALWEIGHTNR LU0599613063

OSSIAMETFSTOXXEUROPE600 LU0599613147

OSSIAMEUROPEMINIMUM LU0599612842

OSSIAMJAPANMINVARIANCE1C LU1254453738

OSSIAMRISKWEIGHTCOMMXGR LU0876440578

OSSIAMSHILLERBRLYCAPEEUR LU10798412732019-08-1609:33:14 8 637,4000 -

OSSIAMUSMinimumVarianceESGN LU0599612685

Page 251: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

OSSIAMWorldmin.Variance$ LU0799656698

OSSIAM-O.ESGLCS.B.C.USS.ETFI IE00BF92LV92

OSSIAM-O.ESGLCS.B.C.USS.ETFI IE00BF92LR56

Osterreich,Republik3,15%EO-M AT0000A0VRQ6

Osterreich,Republik3,40% AT0000A0U3T4

Osterreich,Republik3,50% AT0000A001X2

Osterreich,Republik3,80% AT0000A0U299

Osterreich,Republik4% AT0000386115

Osterreich,Republik4,15% AT0000A04967

Osterreich,Republik4,85% AT0000A0DXC2

Osterreich,RepublikEO-Bundesob AT0000A1K9F1

Osterreich,RepublikEO-Bundesob AT0000A1PEF7

Osterreich,RepublikEO-Bundesob AT0000A1K9C8

Osterreich,RepublikEO-Bundesob AT0000A1VGK0

Osterreich,RepublikEO-Med.-Ter AT0000A1XML2

OsterreichischePostAG AT0000APOST4

OTEPLCEO-Medium-TermNotes201 XS1857022609

OTEPLCEO-MED.-TERMNOTES2014(2 XS1086785182

OtonomyInc. US68906L1052

OtsukaHoldingsCompanyLtd. JP3188220002

Otto(GmbH&CoKG)3,875%Anle XS0847087714

Otto(GmbH&CoKG)FLR-MTNv.2 XS1660709616

Otto(GmbH&CoKG)MTNv.2013(2 XS0972058175

Otto(GmbH&CoKG)MTNv.2017(2 XS16259751532019-08-1614:24:54 1.000 103,3000 -2019-08-1608:08:58 2.000 102,9000 -

OTTOGCKGMTN14/21 XS1123401579

OutokumpuOyj FI0009002422

Oversea-ChineseBankingCorp.Lt SG1S04926220

OwensCorningNew US6907421019

Page 252: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

Owens-IllinoisInc. US6907684038

OYSTEREUROFXINC-CEUR LU0095343264

OYSTEREUROMD&SMCAPCEURPR LU0178554332

OYSTERM-ADIVDIVERCEURPF LU0095343421

OYSTERWORLDOPPORTUNCEUR LU0107988841

OZMineralsLtd. AU000000OZL8

P.SharesGlo.Buyback IE00BLSNMW37

P.SHSS+P500QVMUCI.ETF IE00BDZCKK11

PaccarFinancialEuropeB.V.EO- XS1823165631

PACCARInc. US6937181088

PacificBiosciencesofCaliforni US69404D1081

PacificEthanolInc. US69423U3059

PaciraPharmaceuticalsInc. US6951271005

PagerdutyInc. US69553P1003

PalatinTechnologiesInc. US6960774031

PalfingerAG AT0000758305

PaloAltoNetworksInc. US6974351057

PAMPAENERGIA16/23REGS USP7873PAE62

PanAfricanResourcesPLC GB0004300496

PanAmericanSilverCorp. CA6979001089

PanalpinaWelttransportHolding CH0002168083

PanasonicCorp. JP3866800000

PanoroMineralsLtd. CA69863Q1037

PANTAFLIXAG DE000A12UPJ72019-08-1608:23:40 490 1,9980 -

ParaResourcesInc. CA69889L1040

paragonAGInh.-Schuldv.v.2017(2 DE000A2GSB86

ParagonGroupofCompaniesPLC GB00B2NGPM57

PargesaHoldingS.A. CH0021783391

Page 253: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ParkHotels&ResortsInc. US7005171050

Parker-HannifinCorp. US7010941042

PARVESTBDEUROSH/T-CD LU0212175060

PARVESTBONDEURMEDT-CLSC LU0086914362

PARVESTBONDEURO-CLASSICC LU0075938133

PARVESTBONDEURO-CLASSICD LU0075937911

PARVESTCLIMATEIMPACT-CC LU0406802339

PARVESTDIVSDYNAMIC-CLASSC LU0089291651

PARVESTDIVSDYNAMIC-CLASSD LU0089290844

PARVESTEQEUR-SMCAP-CC LU0212178916

PARVESTEQU-LATINAMER-CC LU0075933415

PARVESTEQU-LATINAMER-CD LU0075933175

PARVESTEQUI-JAPAN-CLASSICD LU0012181748

PARVESTEQYEUROGRW-CC-C LU0823404248

PARVESTEUROPE-SMCAP-CD LU0212178676

PARVESTFLEXBONDEUR-CORP-CC LU0099625146

PARVESTGLOBALENVIRONMEN-CC LU0347711466

ParvestSICAV-HealthCareInno LU0823416762

PARVESTSUSEQHGHDVDEU-CC LU0111491469

PARVEST-EUROMIDCAPCCL LU0066794719

PATERNOSTERHOLDINGIIIGMBHNOT XS1188024548

PATRIARCHCLAS.DIV.4PL.A LU0967739193

PATRIARCHCLASSICTSIB LU0967738971

PATRIARCHSELECTCHANCEE LU0250688156

PATRIZIAAG DE000PAT1AG3

PatternEnergyGroupInc. US70338P1003

PattersonCompaniesInc. US7033951036

Patterson-UtiEnergyInc. US7034811015

Page 254: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

PaychexInc. US7043261079

PBI-EURSMALLEQUITYFU-A1 IE0030412666

PCCSEInh.-Teilschuldv.v.15(15 DE000A14KJ43

PCCSEITV.15/20 DE000A14KJ35

PCCSEITV.15/20 DE000A162AP6

PCCSEITV.17/20 DE000A2E4HH0

PCCSEITV.17/22 DE000A2GSSY5

PCCSEITV.19/23 DE000A2TSTW0

PCCWLtd. HK00080116672019-08-1609:07:15 150 - 0,4780

PearsonPLC GB0006776081

PembinaPipelineCorp. CA7063271034

PeninsulaEnergyLtd. AU000000PEN6

PenneyCo.Inc.,J.C. US7081601061

PENSIONPROTECT2020-A LU0206731506

PentairPLC IE00BLS09M33

PeoplesUnitedFinancialInc. US7127041058

PEPSICO19/29 US713448EL82

PEPSICO19/49 US713448EM65

PepsiCoInc. US71344810812019-08-1607:42:07 30 118,7200 -

PEPSICOINC.12/22 US713448BY31

PEPSICOINC.15/20 US713448DC92

PEPSICOINC.15/20 US713448CS53

PEPSICOINC.17/22 US713448DT28

PerformanceShippingInc. MHY673051055

PerkinElmerInc. US7140461093

PermanentTSBGroupHldgsPLC IE00BWB8X525

PERMANENTTSBPLCEO-FLRNTS201 XS1227057814

Pernod-RicardS.A. FR0000120693

Page 255: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

PERNOD-RICARDS.A.EO-BONDS2015 FR0012968931

PerpetualEnergyInc. CA7142701217

PerrigoCo.PLC IE00BGH1M568

PERSIMMONPLC GB0006825383

PET.MEX.06/35 US706451BG56

PET.MEX.10/UND.REGS US71656MAF68

PET.MEX.16/46MTN US71654QBX97

PET.MEX.17/26MTN US71654QCB68

PET.MEX.18/27MTN2 US71654QCG55

PET.MEX.18/28MTNREGS USP78625DD22

PET.MEX.2029 US71654QCP54

PET.MEX.2047MTN US71654QCC42

PETRADIAMONDSLTD. BMG702781094

PetroWeltTechnologiesAG AT0000A00Y78

PETROBRASGBLFIN.13/23 US71647NAF69

PETROBRASGBLFIN.14/24 US71647NAM11

PETROBRASGBLFIN.16/26 US71647NAQ25

PETROBRASGBLFIN.17/22 US71647NAR08

PETROBRASGBLFIN.17/27 US71647NAS80

PETROBRASGBLFIN.15/2115 US71647NAN93

PETROBRASGLOBALFI.11/21 US71645WAR25

PetrobrasInt.FinanceCo.Ltd XS0716979595

PetroChinaCo.Ltd. CNE1000003W8

PetrofacLtd. GB00B0H2K534

PetroleoBrasileiroS.A. BRPETRACNOR9

PetroleoBrasileiroS.A.-PETRO BRPETRACNPR6

PetroleoBrasileiroS.A.RADR US71654V4086

PETROLEOSMEXICA04/21/27 XS1172951508

Page 256: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

PETROLEOSMEXICANOS(PEMEX)EO-M XS0997484430

PETROLEOSMEXICANOS(PEMEX)EO-M XS1057659838

PetropavlovskPLC GB00315445462019-08-1608:39:56 25.000 0,1150 -2019-08-1608:38:04 25.000 0,1150 -

PetroteqEnergyInc. CA71678B1076

PetsAtHomeGroupPLC GB00BJ62K685

PeugeotS.A.EO-Med.-TermNotes FR0013245586

PeugeotS.A.Faktor5LongDailyNetReturnEURIndex DE000A2BL522

PeugeotS.A.Faktor8LongDailyNetReturnEURIndex DE000A2BL530

PeugeotS.A.Leva5LongDailyNetReturnEUR DE000A2GF2N9

PeugeotS.A.Leva5ShortDailyGrossReturnEUR DE000A2GF2P4

PF(LUX)-INDIANEQSNAM.P LU0070964530

PFB.SCHW.HYP19/24 CH0471297918

PfeifferVacuumTechnologyAG DE0006916604

PFIZER16/21 US717081DX82

PFIZER16/26 US717081EA70

PFIZER18/23 US717081EN91

PFIZER18/28 US717081EP40

PFIZER19/24 US717081ES88

PFIZER19/29 US717081ET61

PFIZERINC.09/39 US717081CY74

PFIZERINC.17/20 XS1574156623

PFIZERINC.17/22 XS1574157357

PFZ.SCHW.KTB19/25 CH0419041162

PFZ.SCHW.KTB19/29 CH0419041170

PG&ECorp. US69331C1080

PHAIDROSFUNDS-BALANCEDA LU0295585748

PharmaMarS.A. ES0169501030

PharmingGroupN.V. NL0010391025

Page 257: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

PHarol,SGPSS.A. PTPTC0AM0009

PhasebioPharmaceuticalsInc. US7172241090

PHIL.MO.INT.19/24 US718172CH08

PHIL.MO.INT.19/29 US718172CJ63

PhilipMorrisInternat.Inc. US71817210902019-08-1608:48:46 61 77,6000 -

PhilipMorrisInternat.Inc.3,1 XS0940697187

PHILIPMORRISINTERNAT.INC.EO- XS1040104231

PhilipMorrisInternat.Inc.EO- XS1716245094

PhilipMorrisInternat.Inc.EO- XS1716243719

PHILIPMORRISINTERNAT.INC.EO- XS1066312395

PHILIPMORRISINTL14/24 US718172BM02

PHILIPMORRISINTL17/20 US718172BY40

PHILIPMORRISINTL17/22 US718172CA54

PHILIPMORRISINTL2025 US718172BQ16

PHILLIPS6618/28 US718546AR56

PHILLIPS66PRT.2026 US718549AD00

PhoenixMecanoAG CH0002187810

PhoenixPIBDutchFinanceB.V.3 XS0935786789

PHOENIXPIBDUTCHFINANCEB.V.EO XS1091770161

PhoenixSolarAG DE000A0BVU93

PhunwareInc. US71948P1003

PHYSIBLEGMBHANL.18/23 DE000A2LQST9

PIGLOBALVALUEFUND-PEUR LI0034492384

PICTET-BIOTECH-HIEUR LU0328682074

PICTET-BIOTECH-IUSD LU0112497283

PICTETF-BIOTECH-P LU0090689299

PICTET-BIOTECH-PEUR LU0255977455

PICTET-CLEANENERGY-PE LU0280435388

Page 258: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

PICTET-CLEANENERGY-PUSD LU0280430660

PICTET-EMERGLOCALCCY-IUSD LU0255798018

PICTET-EMERGLOCALCCY-PEUR LU0280437673

PICTET-EMRGLOCALCCY-PDYUSD LU0255798281

PICTET-EURBONDS-P LU0128490280

PICTET-EURBONDS-PDY LU0128490793

PICTET-EURCORPORATEBND-PDY LU0128471819

PICTET-EURSHORTMTBONDS-P LU0167158327

PICTET-EUROPEEQSEL-PE LU0130731986

PICTET-EUROPEINDEX-PEUR LU0130731390

PICTET-EUROPEINDEX-RE LU0130731713

PICTET-EUROPEANSUSTAINE-PE LU0144509717

PICTET-EUROPEANSUSTAIN-PDYE LU0208609015

PICTET-GBMEGATRENDSEL-PUSD LU0386859887

PICTET-GLOBMEGATRENDS-PDYE LU0386885296

PICTET-HIDIVSEL-PUSD LU0503635202

PICTET-INDIANEQTIES-PDYUSD LU0208610534

PICTET-SECURITY-PUSD LU0256846139

PICTET-SECURITY-PDYUSD LU0256846303

PICTET-SECURITY-PE LU0270904781

PICTET-SMALLCAPEU-PE LU0130732364

PICTET-USEQTYSELECT-HPEUR LU0256844860

PICTET-USAINDEX-PUSD LU0130732877

PICTET-USAINDEX-RUSD LU0130733172

PICTET-WATER-PDYE LU0208610294

Pierre&VacancesS.A. FR0000073041

PilbaraMineralsLtd. AU000000PLS0

PimcoEuroShortMaturitiySourc IE00B5ZR2157

Page 259: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

PIMCOEURP.ANADVANTAGEGOVMNTBONDINDEXSOURCEE IE00B5VJLZ27

PIMCOGER.GOV.BD IE00B87LHK09

PingAnHealthcare&Technology KYG711391022

PiraeusBankS.A. GRS014003024

Pirelli&C.S.p.A. IT0005278236

PlainsGPHoldingsL.P. US72651A2078

Platin1426.GmbHAnleihev.17(1 XS1735583095

PlayCommunicationsS.A. LU1642887738

PlaytechPLC IM00B7S9G985

PlaytechPLCEO-Notes2019(22/26 XS1956187550

PluralsightInc. US72941B10612019-08-1610:54:19 20 14,2900 -2019-08-1609:51:57 50 14,2740 -

PNCFinancialServicesGroup US6934751057

PNEAG DE000A0JBPG2

POETTechnologiesInc. CA73044W1041

POLEN11/22 US857524AB80

POLEN12-23 PL0000107264

POLEN13-28 PL0000107611

POLEN14-25 PL0000108197

POLEN14/24 US857524AC63

POLEN15-20 PL0000108510

POLEN15-21 PL0000108916

POLEN16-22 PL0000109492

POLEN19/29MTN XS1958534528

POLEN19/49MTN XS1960361720

Polen,Republik4,20% XS0210314299

Polen,RepublikEO-Medium-TermN XS1346201616

Polen,RepublikEO-Medium-TermN XS1209947271

Polen,RepublikEO-Medium-TermN XS1508566392

Page 260: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

Polen,RepublikEO-Medium-TermN XS1536786939

Polen,RepublikEO-Medium-TermN XS1766612672

PolymetalIntlPLC JE00B6T5S4702019-08-1609:01:06 2.100 - 10,2100

PoolCorp. US73278L1052

Porsche DE000PAH00382019-08-1615:15:07 140 - 54,94002019-08-1610:19:42 20 54,8600 -2019-08-1608:44:27 100 55,0200 -2019-08-1608:22:13 48 54,9200 -2019-08-1607:32:47 50 - 54,7400

PorscheAutomobilHoldingSEFaktor6LongDailyNetReturnIndex DE000A2LZ5A8PorscheAutomobilHoldingSEFaktor6ShortDailyGrossReturnIndex DE000A2LZ5B6

PORTUGAL19/29 PTOTEXOE0024

Portugal,Republik4,10% PTOTE5OE0007

Portugal,Republik4,95% PTOTEAOE0021

Portugal,RepublikEO-Obr.2015( PTOTEKOE0011

Portugal,RepublikEO-Obr.2015( PTOTESOE0013

POSTBANKBESTINVWACHSTUM DE0009797779

POSTBANKEUROPA DE0009770289

POSTBANKEUROPAFONDSAKTIEN DE0009797720

POSTBANKEUROPAFONDSPLUS DE0009797712

POSTBANKGLOBALPLAYERFUND DE0009797753

PosteItalianeS.p.A. IT0003796171

PotlatchCorp. US7376301039

PowerAssetsHoldingsLtd. HK0006000050

PowerCorporationofCanada CA7392391016

PowerMetalsCorp. CA73929Q1072

PowerCellSwedenAB SE00064258152019-08-1614:21:51 50 7,2200 -2019-08-1614:15:44 200 - 7,18002019-08-1608:20:54 63 7,4600 -2019-08-1607:44:24 70 7,1600 -2019-08-1606:10:33 145 6,8500 -

POWERSHARESFTSERAFIALL-WORLD IE00B23LNQ02

Page 261: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

POWERSHARESFTSERAFIASIAPACIFICEX-JAPANFUND IE00B23D9463

POWERSHARESFTSERAFIDEV.1000FUND IE00B23D8W74

PowerSharesGlobalListerPrivat IE00B23D8Z06

PowerSharesS&P500HighDividen IE00BWTN6Y992019-08-1609:01:16 1.150 - 27,6950

POWERSHARESS&P500VEQTOR IE00BX8ZXS68

PowerShsEQQQNasdaq-100U.ETF IE00320770122019-08-1613:58:53 175 167,2200 -2019-08-1612:48:36 4 167,2400 -

PowerShsEuroMTSCash3M.U.ETF IE00B3BPCH51

PowerShsFTSERA.Em.Mark.U.ETF IE00B23D9570

PowerShsFTSERA.Eu.M.-S.U.ETF IE00B23D8Y98

PowerShsFTSERAFIUS1000U.ETF IE00B23D8S39

PowerShsGlob.Clea.Energ.U.ETF IE00B23D9133

PowerShsGlob.Clea.Energ.U.ETF IE00B23D9240

PowerShsGlobalWaterUCIT.ETF IE00B23D9026

PPFARENA119/26MTN XS1969645255

PPGINDUSTRIES03/13/22 XS1202212137

PPGINDUSTRIES03/13/27 XS1202213291

PRAHealthSciencesInc. US69354M1080

PRAXAIRINC.EO-NOTES2016(16/24 XS1362384262

PRECIOUSMETALST-ETC XS0417152781

PrecisionBiosciencesInc. US74019P1084

PremierGoldMinesLtd. CA74051D1042

PREMIUMSTARSCHANCE DE0009787077

PREMIUMSTARSWACHSTUM DE0009787069

PresidioInc. US74102M1036

PREVOIRGESTIONACTIONS FR0007035159

PrimS.A. ES0170884417

PRIMA-GLOBALEWERTE-A LU0215933978

Page 262: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

PRIMEVALUESGROWTH AT0000803689

PrimecityInvestmentPLC CY0104972217

PRINC.FIN.GR19/29 US74251VAR33

PrincipiaBiopharmaInc. US74257L1089

PrivatDepot4 DE000A0DNG24

PROFDS.(LUX)-EM.MKTS.-B LU0048423833

Procter&GambleCo. XS0300113254

Procter&GambleCo.,TheDL-Not US742718DF34

Procter&GambleCo.,TheEO-Bon XS1708192684

PROCTERGAMBLE18/24 XS1900750107

Progress-WerkOberkirch DE00069680012019-08-1609:05:07 30 24,8000 -

ProgressiveCorp.Ohio US7433151039

ProLogisInc. US74340W1036

PROMONTEUROPA130/30 LU0390424108

PromotoradeInformacionesS.A. ES0171743901

ProofpointInc. US7434241037

Prosegur-CiadeSeguridadSAE XS1759603761

Prosegur-CompaniadeSeguridad ES0175438003

ProSiebenSat.1AGFaktor10LongDailyNetReturn DE000A2X1TG0

ProSiebenSat.1AGFaktor3LongDailyNetReturn DE000A2BLXV7

ProSiebenSat.1AGFaktor3ShortDailyGrossReturn DE000A2BLXW5

ProSiebenSat.1AGFaktor8LongDailyNetReturn DE000A2X1TF2

ProspectCapitalCorp. US74348T1025

ProvidentFinancialPLC GB00B1Z4ST84

PROVIDENTFINL13/21MTN XS0900863084

PrudentialFinancialInc. US7443201022

PRUDENTIALFINL2044MTN US74432QCA13

PrudentialPLC GB0007099541

Page 263: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

PSEUROSTOXXHIDIVLOWVOL IE00BZ4BMM98

PSFTSEEMERGINGMARKETHDLV IE00BYYXBF442019-08-1607:04:26 5 25,9450 -

PSUSHIGHYIELDFALLENANGEL IE00BD0Q9673

PSABanqueFranceS.A.EO-Medium XS1808861840

PSISoftwareAG DE000A0Z1JH9

PSMGROWTHUI DE0006636590

PTJasaMarga(Persero)Tbk ID1000108103

PTAMBALANCEDPORTFOLIO LU0084489227

PublicServiceCo.ofColorado US744448CS82

PublicServiceEnterpriseGroup US7445731067

PublicStorage US74460D1090

PUBLICISGROUPES.A.EO-OBL.201 FR0012384634

PUBLICISGROUPES.A.EO-OBL.201 FR0012384667

PulteGroupInc. US7458671010

PVATePla DE00074610062019-08-1609:03:03 187 10,7400 -

PVHCorp. US6936561009

PyrolyxAG DE000A2E4L42

PYXUSINTERNATIONAL2021 US018772AS22

QantasAirwaysLtd. AU000000QAN2

QiagenN.V. NL0012169213

QinglingMotorsCo.Ltd. CNE1000003Y4

QMXGoldCorp. CA74735D1087

QUALCOMM15/22 US747525AE30

QUALCOMM17/47 US747525AV54

QUALCOMMInc. US7475251036

QUEBECPROV.11/21 US748149AF82

QUEBECPROV.14/24 US748149AH49

Quebec,Provinz2,25%EO-Notes XS0953580981

Page 264: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

Quebec,ProvinzEO-Medium-TermN XS1851229218

QUEENSLDTREA.2021 AU0000XQLQV8

QUEENSLDTREA.CORP.2033 AU0000XQLQI5

QuesterreEnergyCorp. CA74836K1003

QUINT:ESSENCESTRATGDYNAMIC LU0063042229

QUINT:ESSENCESTRGDEFENSIVE LU0063042062

QuirinPrivatbankAG DE0005202303

RCONVICTIONEURO-CEUR FR0010187898

R+PRENDITEPLUSUI DE000A0M7WN2

R-LogitechS.A.R.L.EO-Anl.2018 DE000A19WVN8

R.A.T.P19/29MTN FR0013426731

R.StahlAG DE000A1PHBB5

R1RCMInc. US7493971052

RabaJarmuipariHoldingRt. HU0000073457

RABOBK(NZ)17/22MTN XS1627078501

RABOBK(NZ)18/23MTN XS1764082514

RABOBK(NZ)18/23MTN XS1810024841

RABOBKNEDERLD11/21MTN XS0697198561

RABOBKNEDERLD14/19MTN XS1145523137

RABOBKNEDERLD15/21MTN XS1274034658

RABOBKNEDERLD16/21MTN XS1451467127

RABOBKNEDERLD17/22MTN XS1551747659

RABOBKNL(AUBR.)14/22 XS1144352108

RABOBKNL(AUBR.)15/20 XS1172228709

RadianGroupInc. US7502361014

RadiusHealthInc. US7504692077

RAIF.BKINTL11/21MTN XS0619437147

Raiffeisen-EmergingMarkets-A AT0000796404

Page 265: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

RAIFFEISENBANKINTLAG6%EO-M XS0981632804

RAIFFEISENBANKINTLAGEO-FLRM XS1034950672

RaiffeisenBankIntlAGEO-FLRN XS1756703275

RaiffeisenBankIntlAGEO-Mediu XS1852213930

RAIFFEISENEMERGINGMKTS-A AT0000796412

RAIFFEISENGLOBALRENT-A AT0000859582

RAIFFEISENTOPDIVIDENDAK-A AT0000495288

RAIFFEISEN-EUR-SMALLCAP-A AT0000638986

RAIFFEISEN-EUR-SMALLCAPFN-VT AT0000639000

RAIFFEISEN-EURASIEN-AKTIEN-T AT0000745864

RAIFFEISEN-EURASIEN-AKTN-VT AT0000745872

RAIFFEISEN-EURO-RENT-A AT0000996681

RAIFFEISEN-EURO-RENT-VT AT0000785308

RAIFFEISEN-EUROPA-AKTIEN-T AT0000805387

RAIFFEISEN-EUROPA-AKTIEN-VT AT0000785225

RAIFFEISEN-EUROPA-HIGHYLD-A AT0000796529

RAIFFEISEN-EUROPA-HIGHYLD-T AT0000796537

RAIFFEISEN-GLOBAL-AKTIEN-VT AT0000785266

Raiffeisen-LandesbkSteiermarkE AT000B093273

Raiffeisen-Nachhaltigkeit-Aktien AT0000677901

Raiffeisen-Nachhaltigkeit-Aktien AT0000677927

Raiffeisen-Nachhaltigkeit-Mix AT0000859517

Raiffeisen-Nachhaltigkeit-Mix AT0000805361

Raiffeisen-Nachhaltigkeit-Rent AT0000805221

RAIFFEISEN-OESTERREICH-AK-T AT0000805189

RAIFFEISEN-OESTERREICH-AK-VT AT0000765573

RAIFFEISEN-OSTEUROP-AKTIEN-A AT0000936513

RAIFFEISEN-OSTEUROPA-RENT-T AT0000740659

RakutenInc. JP3967200001

Page 266: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

RallyeS.A. FR0000060618

RallyeS.A.EO-Med.-Term-Notes2 FR0013257557

RalphLaurenCorp.ClassA US7512121010

RamsayGeneraledeSante FR0000044471

RavenIndustriesInc. US7542121089

RBSMARKETACCESSNYSEARCA LU0259322260

RBSMARKETACCESSS&P500EURHEDGEDINDEXETF LU0562681899

RBSMSCIGCCCOUNTR.EXSAUDIARABIATOP50CAPD LU0667622111

RBSMSCISOUTHEASTASIA NL0009360825

RBSSERV.DJTURKEYTITANS20 LU0269999362

RBSSERV.FTSE/JSEAFRICATOP40 LU0270000028

RCIBANQUE06/08/22 FR0012759744

RCIBANQUE17/22MTN FR0013283371

RCIBanqueEO-FLRMed.-TermNts FR0013241379

RCIBanqueEO-Med.-TermNotes20 FR0013250693

RCIBANQUEEO-MED.-TERMNOTES20 FR0013201597

RCIBanqueEO-Med.-TermNotes20 FR0012596179

RCIBANQUEEO-MED.-TERMNOTES20 FR0013169778

RCIBANQUEEO-MEDIUM-TERMNOTES XS1048519596

RCIBanqueS.A.EO-FLRMed.-T.N FR0013322146

RCIBanqueS.A.EO-Med.-TermNot FR0013322120

RCSMediaGroupS.p.A. IT00049314962019-08-1610:40:53 1.633 - 0,81002019-08-1608:45:49 2 - 0,81502019-08-1607:49:54 400 0,8460 -

RealiaBusinessS.A. ES0173908015

RealogyHoldingsCorp. US75605Y1064

RealPageInc. US75606N1090

RealRealInc.,The US88339P1012

RealtyIncomeCorp. US7561091049

Page 267: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

Recordati-IndustriaChimicae IT0003828271

RecticelS.A. BE0003656676

RedElectricaCorporacionS.A. ES0173093024

REDELECTRICAFI04/24/25 XS1219462543

RedElectricaFinanc.S.A.U.3,8 XS0876289652

RedElectricaFinanc.S.A.U.EO- XS1788586375

RedElectricaFinanc.S.A.U.EO- XS1395060491

RedflowLtd. AU000000RFX8

RegeneronPharmaceuticalsInc. US75886F1075

RELXCAPITAL05/12/25 XS1231027464

RelxPLC GB00B2B0DG97

REN-RedesEnergeticasNacionai PTREL0AM0008

RENAULT18-26MTN FR0013368206

RENAULT19/25MTN FR0013428414

RenaultS.A. FR0000131906

RenaultS.A.EO-Med.-TermNotes FR00132994352019-08-1608:52:53 9.000 103,4400 -

RENAULTS.A.EO-MEDIUM-TERMNOTE FR00117690902019-08-1615:19:39 8.000 - 105,1010

RenesasElectronicsCorp. JP3164720009

RenrenInc.Reg.ShsCl.A(Sp.AD US7598922018

RENTOKILIN.19/26MTN XS1996441066

RENTOKILINITIALPLC3,25%EO-M XS0976892611

REP.FSE17-28O.A.T. FR0013286192

ReplyS.p.A. IT0005282865

REPSOLINTLFIN03/25/75 XS1207058733

REPSOLINTLFIN12/29/49 XS1207054666

RepsolIntlFinanceB.V.2,625% XS0933604943

REPSOLINTLFINANCEB.V.EO-MEDI XS1334225361

REPSOLINTLFINANCEB.V.EO-MEDI XS1148073205

Page 268: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

RepsolS.A. ES0173516115

RepsolSAFaktor5LongDailyGrossReturnIndex DE000A2BL2L0

REPUBLICOFKAZAKHSTAN XS1901718335

REPUBLICOFTURKEY XS1909184753

ReseauFerredeFrance4,375%E XS0255800285

ReseauFerredeFrance6%EO-Me FR0000483075

ResideoTechnologiesInc. US76118Y1047

ResMedInc. AU000000RMD6

ResMedInc. US7611521078

ResoluteMiningLtd. AU000000RSG6

RestaurantGroupPLC.The GB00B0YG1K06

ResverlogixCorp. CA76128M1086

RetelitS.p.A. IT0004370463

RevanceTherapeuticsInc. US7613301099

RexelS.A.EO-Notes2017(17/25) XS1716833352

RHEINL.PF.SCHATZ.V.2013 DE000RLP0413

RHEINLAND-PFALZ,LANDLANDESSCH.V DE000RLP0603

Rheinmetall DE0007030009

RheinmetallAGFaktor5LongDailyGrossReturnIndex DE000A2BL167

RheinmetallAGFaktor5ShortDailyNetReturnIndex DE000A2BL175

RHIMagnesitaN.V. NL0012650360

RibbonCommunicationsInc. US7625441040

RicohCo.Ltd. JP3973400009

RieterHoldingAG CH0003671440

RightmovePLC GB00BGDT3G23

RingCentralInc. US76680R2067

RingmetallAG DE0006001902

RioTintoFinancePLC2,875%EO XS0863127279

Page 269: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

RioTintoLtd. AU000000RIO1

RioTintoPLC GB00071887572019-08-1608:10:41 200 43,9400 -

RioTintoPLC(Spons.ADRs)1/ US7672041008

ROBCG-ROBALLSTREUR-DE LU0085135894

ROBECOBPGLBLPREMEQT-DEUR LU0203975437

RobecoCapitalGrowthFundsSICA LU0329355670

RobecoCapitalGrowthFundsSICA LU0387754996

RobecoCapitalGrowthFundsSICA LU0187077218

ROBECOEMERGINGSTARS-D LU0254836850

RobecoGl.ConsumerTrends LU0187079347

ROBECOLUX-O-RENTE-DHEURO LU0084302339

ROBERTBOSCHGMBHMTNV.2014(201 XS1084563615

RobertBoschInvest.Nedld.B.V.1 XS0934389221

RobertBoschInvest.Nedld.B.V.2 XS0934539726

Roche CH0012032048

ROCHEHLDGS15/20MTN XS1197832089

RocheHoldingsInc.6,50% XS0415624716

RocketInternetAG DE000A12UKK62019-08-1614:33:00 220 - 24,9000

RockhopperExplorationPLC GB00B0FVQX23

ROCKWELLAUT19/29 US773903AH27

ROCKWELLAUT19/49 US773903AJ82

RockwoolInternationalA/S DK0010219153

ROGERSCOMM19/49 US775109BN09

Rolls-RoycePLC2,125%EO-Mediu XS0944838241

RomandeEnergieHoldingS.A. CH0025607331

RoperIndustriesInc. US7766961061

RosenbauerInternationalAG AT0000922554

RosneftOilCompany(sp.GDRsReg US67812M2070

Page 270: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

RossStoresInc. US7782961038

RotorkPLC GB00BVFNZH21

RovioEntertainmentOYJ FI4000266804

RoyalBankofCanada CA7800871021

ROYALBKCDA15/20 US780082AA14

ROYALBKCDA15/20MTN US78012KJA60

ROYALBKCDA16/26 US780082AD52

ROYALBKCDA19/24MTN XS1989375412

ROYALBKCDA19/24MTN US78013XZU52

ROYALBKSCOTL18/25FLR XS1875275205

ROYALBKSCOTLD13/23 US780097AZ42

ROYALBKSCOTLD2023 US780097AY76

RoyalCaribbeanCruisesLtd. LR0008862868

RoyalDutchplcFaktor5LongDailyGrossReturnIndex DE000A2BL3E3

RoyalDutchplcFaktor5ShortDailyNetReturnIndex DE000A2BL3F0

RoyalGoldInc US7802871084

RoyalMailPLC GB00BDVZYZ77

RPMInternationalInc- US7496851038

RTVIFVERSICHERUNGINTL-A AT0000858907

RTVORSORGE-RENTEN-A AT0000858915

RTEEDFTransportS.A.4,125% FR0011001098

RTERE.TRAN.ELE.18-30MTN FR0013368164

RTERE.TRAN.ELE.18-38MTN FR0013368172

RTERESEAUDETRANSP.DELECTR.E FR0012199081

RTEReseaudeTransp.dElectr.E FR0013152907

RTLGroupS.A. LU00614625282019-08-1611:51:16 360 41,7200 -2019-08-1606:49:09 10 41,2200 -

RubiconProjectInc. US78112V1026

RUMAENIEN12/22MTNREGS US77586TAA43

Page 271: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

RUMAENIEN13/23MTNREGS US77586TAC09

RUMAENIEN14/24MTNREGS US77586TAD81

RUMAENIEN18/29MTNREGS XS1892141620

RUMAENIEN18/39MTNREGS XS1892127470

RUMAENIEN4,625%EO-MEDIUM-TERM XS0972758741

RUMAENIENEO-MEDIUM-TERMNOTES2 XS10608429752019-08-1609:45:37 10.000 - 115,7110

Rumanien4,875%EO-Med.-TermNt XS0852474336

RumanienEO-Med.-TermNts2017 XS15991934032019-08-1614:39:20 3.000 109,8090 -2019-08-1614:26:35 3.000 109,7890 -

RUSSIANFED.00/30REGS XS0114288789

RUSSISCHEFOEDERATION3,625%EO XS0971722342

RWPORTFOLIOSTRATEGIEUI DE000A0M7WP7

RWEAG04/21/75 XS1219499032

RWEAG04/21/75 XS1219498141

RWEAGFaktor3LongDailyNetReturn DE000A2BLW59

RWEAGFaktor3ShortDailyGrossReturn DE000A2BLW67

RWEAGFaktor5LongDailyNetReturn DE000A2BLW75

RWEAGFaktor5ShortDailyGrossReturn DE000A2BLW83

RWEAGNRA15/75 XS1254119750

RWEFinanceB.V.1,875%EO-Medi XS0878010718

RWEFinanceB.V.6,50% XS0412842857

RYANAIR03/10/23 XS1199964575

RyanairDACEO-Medium-TermNotes XS1565699763

RyderSystemInc. US7835491082

RZDCapitalPLC3,3744%EO-LnP XS0919581982

RZDCAPITALPLCEO-LNPRT.NTS14 XS1041815116

SIMMO18-24MTN1 AT0000A1Z9D9

SIMMOAG19/26MTN1 AT0000A285H4

Page 272: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

S&PGlobalInc. US78409V1044

XS0417130035

S.S.E.E.II-R.2000USS.C. IE00BJ38QD84

SaabAB SE0000112385

SabinaGold&SilverCorp. CA7852461093

SACHSEN-ANH.LS14/24 DE000A11QP00

SACHSEN-ANH.LS19/29 DE000A2TR208

SAFHolland LU03070187952019-08-1614:32:23 50 8,0800 -2019-08-1612:49:32 188 8,0950 -2019-08-1607:51:29 95 8,2800 -

SAFARIHLDVERREGS17/22 XS1713475058

SafiloGroupS.p.A. IT0004604762

SAFRAN FR0000073272

Saint-GobainS.A.Faktor5LongDailyNetReturnEURIndex DE000A2BL6A4

Saint-GobainS.A.Faktor5ShortDailyGrossReturnEURIndex DE000A2BL6C0

Saint-GobainS.A.Faktor8LongDailyNetReturnEURIndex DE000A2BL6B2

Saint-GobainS.A.Faktor8ShortDailyGrossReturnEURIndex DE000A2BL6D8

SAIPEMFINANCEINTLB.V.EO-MED. XS1487495316

Salzgitter DE00062020052019-08-1613:38:56 800 14,8900 -2019-08-1612:16:57 40 - 14,81502019-08-1611:09:32 250 14,8500 -

SalzgitterAGFaktor5LongDailyNetReturn DE000A2BLZT6

SalzgitterAGFaktor5ShortDailyGrossReturn DE000A2BLZU4

SAMPO19/49FLR XS1995716211

SAMPOOYJEO-MEDIUM-TERMNTS2014 XS1110299036

SAMSONITEF.18/26REGS XS1811792792

SamsungElectronicsCo.Ltd. US79605020182019-08-1610:19:42 1 674,0000 -

SamsungElectronicsCo.Ltd.-G US7960508882

SandfireResourcesNL AU000000SFR8

SandsChinaLtd. KYG7800X1079

Page 273: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

SandstormGoldLtd. CA80013R2063

SandvikAB SE0000667891

SangamoTherapeuticsInc. US8006771062

SANHAGmbH&Co.KGAnleihev.20 DE000A1TNA70

Sanofi FR00001205782019-08-1612:17:42 5 - 75,73002019-08-1610:15:15 350 - 75,47002019-08-1608:33:31 300 - 75,37002019-08-1608:12:53 1.000 - 75,32002019-08-1606:31:33 100 75,4700 -

SanofiS.A.4,125% XS0456451771

SANOFIS.A.1,875%EO-MEDIUM-TE FR0011560333

SanofiS.A.Act.Nom.(Sp.ADRs) US80105N1054

SanofiS.A.EO-FLRMed.-T.Notes FR0013324316

SanofiS.A.EO-Medium-TermNts2 FR0013409851

SANOFIS.A.EO-MEDIUM-TERMNTS2 FR0012969020

SanofiS.A.EO-Medium-TermNts2 FR0013324373

SANOFIS.A.EO-MEDIUM-TERMNTS2 FR0011625433

SanofiS.A.EO-Medium-TermNts2 FR0013324332

SanofiS.A.EO-Medium-TermNts2 FR0013324340

SANOFIS.A.EO-MEDIUM-TERMNTS2 FR0012969038

SanofiS.A.EO-Medium-TermNts2 FR0013143997

SanofiS.A.Leva5LongDailyNetReturnEUR DE000A2GF2Q2

SanofiS.A.Leva5ShortDailyGrossReturnEUR DE000A2GF2R0

SanofiSAFaktor5LongDailyGrossReturnIndex DE000A2BL2U1

SanofiSAFaktor5ShortDailyNetReturnIndex DE000A2BL2V9

SanofiSAFaktor8LongDailyGrossReturnIndex DE000A2BL2W7

SanofiSAFaktor8ShortDailyNetReturnIndex DE000A2BL2X5

SanomaOyj FI0009007694

SANOMAOYJEO-NOTES2016(19) FI4000157425

SANT.CONS.F.19/24MTN XS1956025651

Page 274: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

SANTAND.HLDG19/24 US80282KAW62

SANTANDERCONSUMERFINANCESAEO XS1413580579

SantanderConsumerFinanceSAEO XS1824235219

SANTANDERCONSUMERFINANCESAEO XS1316037545

SantanderIntlDebtS.A.U.4%E XS0877984459

SANTDRCONS.FIN.15/20MTN XS1188117391

SantheraPharmaceuticalsHolding CH0027148649

SanyHeavyEquipmentIntlCo. KYG781631059

SAPSE DE00071646002019-08-1614:42:09 56 106,9600 -2019-08-1613:58:18 595 106,7800 -2019-08-1613:43:28 190 106,9000 -2019-08-1613:12:32 140 106,6200 -2019-08-1610:51:45 300 - 107,40002019-08-1610:38:01 390 - 107,24002019-08-1610:20:33 90 107,2200 -2019-08-1610:17:29 50 107,3200 -2019-08-1610:16:23 75 107,2400 -2019-08-1610:14:35 50 107,1800 -2019-08-1610:00:08 280 107,0000 -2019-08-1609:56:19 150 107,0200 -2019-08-1609:55:32 100 106,9400 -2019-08-1609:54:39 75 106,9000 -2019-08-1609:53:51 100 106,8800 -2019-08-1609:52:23 500 106,8200 -2019-08-1609:51:32 100 106,6800 -2019-08-1609:50:41 200 106,3600 -2019-08-1609:49:45 50 106,4800 -2019-08-1609:48:53 50 106,5400 -2019-08-1609:48:06 50 106,5200 -2019-08-1609:29:19 60 106,8800 -2019-08-1609:18:54 150 107,1600 -2019-08-1608:58:41 205 107,2600 -2019-08-1608:54:50 30 - 107,10002019-08-1608:51:14 60 - 107,08002019-08-1608:21:31 100 - 107,04002019-08-1608:16:26 500 - 106,88002019-08-1607:55:27 160 - 106,86002019-08-1607:43:25 800 106,9000 -2019-08-1607:27:14 280 - 106,48002019-08-1607:26:14 390 106,5400 -2019-08-1607:24:51 20 106,4800 -2019-08-1607:06:36 100 106,3800 -

SAPSEIS18/22 DE000A2TSTD0

SAPSEISFLR18/20 DE000A2TSTC2

SAPSEMed.TermNts.v.2014(2027 DE000A13SL34

SAPSEMed.TermNts.v.2018(29/3 DE000A2G8VU3

SAPHIRGLOBAL-CHANCE-B LU0154399124

SAPHIRGLOBAL-VALUE-B LU0154397698

SappiPapierHoldingGmbHEO-Not XS1961852750

Page 275: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

SaputoInc. CA8029121057

SaracenMineralHoldingsLtd. AU000000SAR92019-08-1619:25:00 1.080 2,3390 -

SARASINSUSTAINEQTYEUROP-P LU0058891119

SARASIN-FAIRINVEST-UNIV-A DE000A0MQR01

SARASIN-FAIRINVST-BOND-UNIV DE0006623077

SareptaTherapeuticsInc. US8036071004

SARTORIUS DE00071656072019-08-1614:00:02 30 - 157,00002019-08-1608:20:41 30 155,0000 -2019-08-1608:20:20 30 155,0000 -

SASAB SE0003366871

SasolLtd. ZAE000006896

SaturnOil&GasInc. CA80412L1076

SaudiArabianOilCo.DL-Med.-Te XS1982113208

SaudiArabianOilCo.DL-Med.-Te XS1982112812

SaudiArabianOilCo.DL-Med.-Te XS1982113463

SAURENFDSSEL-GLBBALANCD-A LU0106280836

SaurenSelect-SaurenSelectGl LU0115579376

SavaraInc. US8051111016

SBCAPITALS.A.EO-L.PART.MTN14 XS1082459568

SBABBANKAB2,375%EO-MEDIUM-T XS0968885623

SBABBANKABEO-MEDIUM-TERMNOTE XS1392159825

SberbankRossiiOAO US80585Y3080

ScandinavianTobaccoGroupA/S DK0060696300

SCBC18/25MTN XS1900804045

SCBC19/29MTN XS2007244614

SchaefflerAGVzA DE000SHA01592019-08-1616:35:24 170 5,9360 -2019-08-1612:42:20 170 5,8960 -2019-08-1612:24:49 124 5,8940 -2019-08-1612:22:17 180 5,8920 -2019-08-1607:33:19 100 5,9000 -

SCHAEFFLERFIN05/15/25 XS1212470972

Page 276: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

SchaffnerHoldingAG CH0009062099

Schalke04Anleihev.2016(2020/ DE000A2AA030

Schalke04Anleihev.2016(2020/ DE000A2AA048

SchaltbauHoldingAG DE000A2NBTL2

Scherzer&Co.AG DE0006942808

SchindlerHoldingAG CH0024638196

SchindlerHoldingAGNA CH0024638212

SchlossWachenheimAG DE0007229007

SCHLUMB.FIN.FR.18/26 XS1898256257

SCHLUMBERGER19/29REGS USU8066LAF14

SCHLUMBERGERH.15/22REGS USU8066LAD65

SCHLUMBERGERH.15/25REGS USU8066LAE49

SCHMOLZ&BICKENBACHAG CH0005795668

SCHNEIDERELEC03/11/25 FR0012601367

SCHNEIDERELECTRICS.A.2,5%EO FR0011561000

SchneiderElectricS.A.3,625% FR0010922534

SchneiderElectricS.A.Faktor5LongDailyNetReturnEURIndex DE000A2BL6E6

SchneiderElectricS.A.Faktor8LongDailyNetReturnEURIndex DE000A2BL6F3

SCHOELLERBANKAKTWAHRUNG-T AT0000612692

SCHOELLERBANKANLEIHEFNDS-A AT0000913926

SCHRODERINT-GLEMMOP-A-A LU0269904917

SchroderInternationalSelection LU0091253459

SchroderInternationalSelection LU0133703115

SCHRODERINTLBRIC-AACEUR LU0232931963

SCHRODERINTLEUEQYLD-BAC LU0106236424

SCHRODERINTLEURSMCO-AAC LU0106237406

SCHRODERINTLEURSMCO-ADI LU0053902499

SCHRODERINTLEURSMCO-BDI LU0057074394

Page 277: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

SCHRODERINTLEUROBOND-AAC LU0106235533

SCHRODERINTLEUROBOND-ADI LU0093472081

SCHRODERINTLEUROEQT-AACC LU0106235293

SCHRODERINTLEUROEQT-A1ACC LU0133706308

SCHRODERINTLEUROEQT-BDIS LU0091116110

SCHRODERINTLEUROSHTT-AAC LU0106234643

SCHRODERINTLEUROSHTT-ADI LU0085618261

SCHRODERINTLEURPNL/C-BAC LU0106237075

SCHRODERINTLGLOBALE-A1E-A LU0279460975

SCHRODERINTLGLOBALEN-EAD LU0555008191

SCHRODERINTLITALIANEQ-ADI LU0067016716

SCHRODERINTLITALIANEQ-BAC LU0106239360

SCHRODERINTLJAPANEQTY-AAC LU0106239873

SCHRODERINTLJAPANEQTY-ADI LU0012050562

SCHRODERINTLJAPANEQTY-CAC LU0106240533

SCHRODERINTLLATINAMER-AAC LU0106259046

SCHRODERINTLLATINAMER-BAE LU0248183815

SCHRODERINTLSTRBD-ACCEHA LU0201323531

SCHRODERINTLSTRATBD-ACCA LU0201322137

SCHRODERINTLSWISSEQTY-AAC LU0106244287

SCHRODERINTLSWISSEQTY-ADI LU0063575806

SCHRODERINTL-EURGVBD-ADI LU0053903893

SCHRODERISFEMDBTAR-AACE LU0177592218

SchroderISFGlobalClimate LU0302446645

SCHRODERISF-GLEQYLD-AA LU0225284248

SCHRODERISF-GLEQYLD-AUSDD LU0225771236

SCHRODERISF-GLM-ABAL-AI LU0776414756

SCHRODERISF-GLM-ABAL-A1EA LU0776414160

SCHRODERISF-GLM-ABAL-A1EI LU0776414830

Page 278: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

SCHRODERISF-GLM-ABAL-BA LU0776414244

SCHRODERISF-GLM-ABAL-BI LU0776414913

SCHRODERISF-GLBM/AIN-A1HA LU0757360531

SCHRODERISF-GLBM/CIN-AHI LU0757360960

SCHRODERISF-GLBM/CIN-BHA LU0757360614

SchroderISF.-EuropeanValue LU0161305163

SchweiterTechnologiesAG CH0010754924

SCHWEIZERELECTR.AG DE0005156236

ScienceApplic.Intl.Corp.NEW US8086251076

SciPlayCorp. US8090871091

SCORSEEO-FLRNOTES2014(25/UND FR0012199123

ScottsMiracleGroCo.,The US81018610652019-08-1615:35:16 10 99,7200 -

SeagateTechnologyPLC IE00B58JVZ52

SeaspanCorp. MHY756381098

SeattleGeneticsInc. US8125781026

SEB19/24MTN XS2020568734

SEB19/26MTN XS1948598997

SEBAKTIENFONDS DE0008473471

SEBEUROCOMPANIES DE0009769208

SEBEUROPEANEQSMLCP-DEUR LU0099984899

SEBFUND1-NORDICFD-CEUR LU0030165871

SEBIMMOINVEST DE0009802306

SEBS.A. FR0000121709

SEBTOTALRETURNBONDFUND DE0008473414

SEBTRENDSYSTEMRENTEN-BI LU0116292888

secunet DE00072765032019-08-1615:02:30 60 - 111,0000

SecuritasAB SE0000163594

Page 279: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

SegroPLC GB00B5ZN1N88

SeikoEpsonCorp. JP3414750004

SEILERNGLOBALTRUST-T AT0000818000

SelectEnergyServicesInc. US81617J3014

SelectionGlobalConvertibles DE0008484957

SemafoInc. CA8169221089

SemperidemUnderbergAGAnleihe DE000A2LQQ43

SemperidemUnderbergAGAnleihe DE000A13SHW9

SemtechCorp. US8168501018

SeniorHousingPropertiesTrust US81721M1099

SensientTechnologiesCorp US81725T1007

SenvionS.A. LU1377527517

SERBIEN19/29REGS XS2015296465

SercoGroupPLC GB0007973794

SERVICECORP.INTL2024 US817565CB82

SESS.A.4,75% XS0600056641

SFCEnergyAG DE00075685782019-08-1619:28:08 30 10,3000 -2019-08-1614:47:30 150 - 10,30002019-08-1610:28:21 50 10,0000 -2019-08-1608:51:26 100 10,1000 -

SFILS.A.EO-Medium-TermNotes2 FR0013314036

SFSGroupAG CH0239229302

SGLCARBON DE00072353012019-08-1613:56:30 1.700 - 3,64802019-08-1613:34:31 800 3,6620 -2019-08-1611:24:13 500 - 3,78402019-08-1607:46:39 1.100 3,9080 -2019-08-1607:33:14 250 3,9260 -

SGLCARBONANL.19/24 XS1945271952

SGSS.A. CH0002497458

ShaftesburyPLC GB0007990962

ShakeShackInc. US8190471016

ShanghaiDongzh.Autom.Finance CNE100003HX6

Page 280: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

SharpCorp. JP3359600008

SHELLINTERNATIONALFINANCEBVE XS1476654238

SHELLINTERNATIONALFINANCEBVE XS1048529041

SHELLINTLFIN.15/35 US822582BE14

SHELLINTLFIN.16/21 US822582BW12

SHELLINTLFIN.16/46 US822582BQ44

SHELLINTLFIN.18/28 US822582CB65

Shin-EtsuChemicalCo.Ltd. JP3371200001

ShipFinanceIntlLtd. BMG810751062

SHIREACQUIST.I.IE16/26 US82481LAD10

ShopifyInc. CA82509L1076

ShopriteHoldingsLtd. ZAE000012084

SHORTCRUDEOIL DE000A0V9XY2

SHORTGOLD DE000A0V9X09

SHORTPLATINUM DE000A0V9YD4

SHORTSILVER DE000A0V9X66

SHORTAGRICULTUREDJ-UBSCISM DE000A0V9XH7

SHORTALLCOMMODITIESDJ-UBSCISM DE000A0V9XJ3

SHORTCOCOA DE000A0V9YF9

SHORTCORN DE000A0V9XW6

SHORTCOTTON DE000A0V9XX4

SHORTENERGYDJ-UBSCISM DE000A0V9XK1

SHORTGRAINSDJ-UBSCISM DE000A0V9XM7

SHORTINDUSTRIALMETALSDJ-UBSCISM DE000A0V9XN5

SHORTLEAD DE000A0V9YC6

SHORTLIVESTOCKDJ-UBSCISM DE000A0V9XP0

SHORTPETROLEUMDJ-UBSCISM DE000A0V9XQ8

SHORTPRECIOUSMETALSDJ-UBSCISM DE000A0V9XR6

SHORTSOYBEANS DE000A0V9X82

Page 281: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

SHORTSUGAR DE000A0V9X90

SHORTTIN DE000A0V9YE2

SHSAG DE000A0XFWK2

SibanyeGoldLtd. ZAE0001739512019-08-1619:14:33 3.015 - 1,16002019-08-1609:24:11 500 1,1600 -

SibanyeGoldLtd.Spons.ADRs US8257242060

SiegfriedHoldingAG CH0014284498

SiemensAGFaktor10LongDailyNetReturn DE000A2G92K9

SiemensAGFaktor10ShortDailyGrossReturn DE000A2G92L7

SiemensAGFaktor5ShortDailyGrossReturn DE000A2BLXG8

SiemensAGFaktor8LongDailyNetReturn DE000A2G92H5

SiemensAGFaktor8ShortDailyGrossReturn DE000A2G92J1

SIEMENSEUROINVESTAKTIEN DE0009772582

SiemensFinan.maatschappijNV1, DE000A1G85B4

SiemensFinan.maatschappijNV2, DE000A1UDWN5

SiemensHealthineersAG DE000SHL10062019-08-1616:32:24 71 35,4050 -2019-08-1613:21:45 1.000 35,1550 -2019-08-1608:26:30 120 35,1700 -

SiennaResourcesInc. CA82621E1060

SierraWirelessInc. CA8265161064

SifHoldingN.V. NL0011660485

SigPLC GB0008025412

SignifyN.V. NL0011821392

SikaCapitalB.V.EO-Notes2019( XS1986416698

SiliconMotionTechnologyCorpR US82706C1080

SilkRoadMedicalInc. US82710M1009

SilverOneResourcesInc. CA8280621092

SILVERT-ETC XS0417171658

SilverCrestMetalsInc. CA8283631015

Page 282: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

SimCorpA/S DK0060495240

SimsMetalManagementLtd. AU000000SGM7

SingaporeAirlinesLtd. SG1V61937297

SingaporePressHoldingsLtd. SG1P66918738

SingaporeTechnologiesEngineeri SG1F60858221

SinotrukHongKongLtd. HK3808041546

SironaBiochemCorp. CA82967M10052019-08-1616:38:26 2.000 - 0,23012019-08-1614:45:33 3.000 0,2520 -2019-08-1610:27:07 2.000 - 0,21712019-08-1609:37:43 2.000 0,2189 -2019-08-1608:00:03 2.500 0,2127 -

SISFQEPGLACTIVEVALUE-A1A LU0203346738

SISFQEPGLACTIVEVALUE-AD LU0203347892

SISF-ASIANOPPORT-ADI LU0048388663

SISF-ASIANOPPORT-BAC LU0106259632

SISF-EURDIMAX-AEURA LU0319791538

SISF-GLOBDG-AEURA LU0776410689

SISF-WEALTHPRESERV-B-AC LU0107768136

SISF-WEALTHPRESERV-A-DI LU0107768300

SixtSE DE00072313262019-08-1615:56:05 100 80,0500 -2019-08-1610:04:20 48 - 78,50002019-08-1606:46:56 48 78,0000 -

SIXTSEANLEIHEV.2014(2020) DE000A11QGR9

SkandinaviskaEnskildaBanken SE0000148884

SKANDINAVISKAENSKILDABANKEN1 XS0988357090

SKANDINAVISKAENSKILDABANKENEO XS1033940740

SkandinaviskaEnskildaBankenEO XS1716825507

SKANDINAVISKAENSKILDABANKENEO XS1072796870

SkandinaviskaEnskildaBankenEO XS1788951090

SkanskaAB SE0000113250

SkechersUSAInc. US83056610552019-08-1607:20:00 3 - 27,5600

Page 283: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

SKFAB SE0000108201

SKIPTONBUILD.18/23MTN XS1887330188

SKYPLC04/01/20 XS1212467911

SkycityEntertainmentGrpLtd. NZSKCE0001S2

SkyworksSolutionsInc. US83088M1027

SLGreenRealtyCorp. US78440X1019

SlangWorldwideInc. CA8310062002

SLEEPZAG DE000A2E3772

SLMCorp. US78442P1066

SLMSolutionsGroupAG DE000A111338

SLOWAKEI17-47 SK4120013400

Slowakei3%EO-Anl.2013(23) SK4120009044

Slowakei4%EO-Anl.2010 SK4120007204

Slowakei4%EO-Medium-Term XS0249239830

Slowakei4,35%EO-Anl.2010 SK4120007543

SlowakeiEO-Anl.2012(24) SK4120008871

SlowakeiEO-Anl.2014(29) SK4120009762

SLOWAKEIEO-ANL.2015(27) SK4120010430

SlowakeiEO-Anl.2016(26)Ser.2 SK4120012220

SlowakeiEO-Anl.2016(31) SK4120011420

SlowakeiEO-Anl.2018(28) SK4120014150

SlowakeiEO-Anl.2018(68) SK4120014184

SMEnergyCo. US78454L1008

SMASolarTechnology DE000A0DJ6J92019-08-1608:14:56 80 19,8500 -

SMARTINVESTHELIOSAR-B LU0146463616

SmarToneTelecom.HldgsLtd. BMG8219Z1059

SmartsheetInc. US83200N1037

SMITHSGROUP17/27MTN XS1570260460

Page 284: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

SmithsGroupPLC GB00B1WY2338

SmurfitKappaAcquisitions4,125 XS0880132989

SMURFITKAPPAACQUISITIONSEO-FL XS0832432446

SnamS.p.A. IT0003153415

SnapInc. US83304A10602019-08-1614:09:21 350 14,5320 -2019-08-1607:15:27 20 - 14,4600

SNC-LavalinGroupInc. CA78460T1057

SNCFRESEAU19/29MTN XS1938381628

SNSbankN.V.3,50% XS0544664989

SNSBANKN.V.EO-FLRMED.-T.NTS XS1315151388

SOC.AUTOROUT.PARIS-RHIN-RHONEE FR0013182078

SOC.GR.PARIS18/28MTN FR0013372299

Soc.QuimicayMin.deChileSAAD US8336351056

SOCIETEGEN.19/29MTN FR0013434321

SocieteGeneraleS.A.2,25%EO- XS0876828541

SocieteGeneraleS.A.4%EO-Med XS0867612466

SOCIETEGENERALES.A.EO-FLRMED XS0867620725

SocieteGeneraleS.A.EO-Medium- FR0013410818

SOCIETEGENERALES.A.EO-MEDIUM- XS1195574881

SOCIETEGENERALES.A.EO-MEDIUM- XS1418786890

SOCIETEGENERALES.A.EO-MEDIUM- XS1369614034

SocieteGeneraleS.A.EO-Medium- XS1718306050

SocieteGeneraleS.A.4,75% XS0596704170

SOCIETEGENERALES.A.EO-FLRMED. XS1110558407

SOCIETEGENERALESFHEO-MED.-T.O FR0011644392

DE000A2BL6M9

DE000A2GF2S8

DE000A2GF2T6

SofinaS.A. BE0003717312

Page 285: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

SoftBankGroupCorp.ADR US83404D1090

SoftBankGroupCorp.EO-Notes20 XS1793255941

SoftBankGroupCorp.EO-Notes20 XS1811213864

SoftBankGroupCorp.EO-Notes20 XS1811213781

Softing DE00051780082019-08-1610:06:56 350 6,5400 -

SoftlineAG DE000A2DAN10

SoftwareAG DE000A2GS4012019-08-1619:21:40 81 24,4400 -

SOGECAPS.A.EO-FLRNOTES2014( FR0012383982

SogefiS.p.A. IT0000076536

SOLGlobalInvestmentsCorp. CA78471G1000

SolarCapitalLtd. US83413U1007

SolarEdgeTechnologiesInc. US83417M1045

SolarworldAktiengesellschaftAG DE000A1YCMM2

SOLVAY18/UNDFLR BE6309987400

SonaeCapitalSGPSSA PTSNP0AE0008

SonaeSGPSS.A. PTSON0AM0001

SonicHealthcareLtd. AU000000SHL7

SonimTechnologiesInc. US83548F1012

SonosInc. US83570H1086

SonovaHoldingAG CH0012549785

SONYCorp.(Spon.ADRs)/1 US8356993076

SophosGroupPLC GB00BYZFZ918

Sothebys US8358981079

SourceEqualRiskEUEquity DE000A12D253

SOURCEGOLDMANSACHSEQUITYFACT DE000A1161M1

SOURCEGPRREALESTEUROPE DE000A2AFS54

SourceJPX-Nikkei400UCITSETF DE000A119T29

SourceM.-S.ST.Eur.600Opt.Tel. IE00B5MJYB88

Page 286: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

SourceMkts-S.EU.STOXX50U.ETF IE00B60SWX252019-08-1606:00:01 15 71,9900 -

SourceMkts-S.EU.STOXX50U.ETF IE00B5B5TG76

SourceMkts-S.MSCIEuro.U.ETF IE00B60SWY32

SourceMkts-S.MSCIJapanU.ETF IE00B60SX287

SourceMkts-S.MSCIUSAU.ETF IE00B60SX170

SourceMkts-S.MSCIWorldU.ETFR IE00B60SX394

SourceMkts-S.Russell2000U.ETF IE00B60SX402

SourceMkts-S.ST.E.Mid200U.ETF IE00B60SX063

SourceMkts-S.ST.Eur.Sm.200U.E IE00B60SWZ49

SourceMkts-S.STXXEur.600U.ETF IE00B60SWW182019-08-1612:21:22 250 79,1600 -

SourceMSCIEmergingMarketsUCI DE000A1JM6G3

SourceMSCIEuropeValueUCITSE IE00B3LK4Z20

SourceS&P500UCITSETF DE000A1JM6F5

SourceS&P500UCITSETF-EURH IE00BRKWGL70

SourceS+P500ETF DE000A141DW0

SourceSTOXXEurozoneExporters IE00BWFDP571

SourceSTOXXJapanExportersUCI IE00BWFDP803

Source-S.ST.Eur.600Opt.A+P IE00B5NLX835

Source-S.ST.Eur.600Opt.Banks IE00B5MTWD60

Source-S.ST.Eur.600Opt.C+Mat. IE00B5MTY309

Source-S.ST.Eur.600Opt.Chem. IE00B5MTY077

Source-S.ST.Eur.600Opt.F+Bev. IE00B5MTYL842019-08-1612:58:15 20 460,8000 -

Source-S.ST.Eur.600Opt.Fin.S. IE00B5MTYK77

Source-S.ST.Eur.600Opt.H.Care IE00B5MJYY16

Source-S.ST.Eur.600Opt.I.G.+S. IE00B5MJYX09

Source-S.ST.Eur.600Opt.Insur. IE00B5MTXJ97

Source-S.ST.Eur.600Opt.Media IE00B5MTZ488

Page 287: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

Source-S.ST.Eur.600Opt.Oil+Gas IE00B5MTWH09

Source-S.ST.Eur.600Opt.P+HGds IE00B5MTZ595

Source-S.ST.Eur.600Opt.Retail IE00B5MTZM66

Source-S.ST.Eur.600Opt.Util. IE00B5MTXK03

Source-S.STOXXEur.600Opt.T+L IE00B5MJYC95

SOUTHAFR.2020207 ZAG000024738

SOUTHAFR.2021208 ZAG000030396

SOUTHAFR.2023 ZAG000096165

SOUTHAFR.202618621.12 ZAG000016320

SOUTHAFR.2036209 ZAG000030404

SOUTHAFR.2044 ZAG000106972

SOUTHAFR.2049 ZAG000096173

South32Ltd. AU000000S320

SouthernCrossMediaGroupLtd AU000000SXL4

SOWITECGROUPGMBH DE000A2NBZ21

SPANIEN14-24FLR ES00000126A4

SPANIEN15-20 ES00000127H7

SPANIEN17-22 ES0000012A97

SPANIEN17-33 ES00000128Q6

SPANIEN18-21 ES0000012C46

SPANIEN18-33FLR ES0000012C12

SPANIEN19/24 ES0000012E85

SPANIEN19/29 ES0000012E51

Spanien4%EO-Bonos2010 ES00000122D7

Spanien4,20%EO-Obligaciones ES0000012932

Spanien4,4%EO-Bonos2013(23) ES00000123X3

Spanien4,70%EO-Bonos2009 ES00000121S7

Spanien4,85%EO-Bonos2010 ES00000122T3

Page 288: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

SPANIEN5,15%EO-BONOS2013(44) ES00000124H4

Spanien5,90%EO-Bonos2011 ES00000123C7

SpanienEO-Bonos2011(22) ES00000123K0

SpanienEO-Bonos2013(28) ES00000124C5

SpanienEO-Bonos2014(20) ES00000126C0

SpanienEO-Bonos2014(24) ES00000126B2

SpanienEO-Bonos2014(24) ES00000124W3

SPANIENEO-BONOS2015(25) ES00000126Z12019-08-1612:37:24 10.000 - 110,7400

SpanienEO-Bonos2016(21) ES00000128B8

SpanienEO-Bonos2016(66) ES00000128E22019-08-1614:27:09 2.000 - 179,3410

SpanienEO-Bonos2018(23) ES0000012B62

SpanienEO-Bonos2018(28) ES0000012B88

SpanienEO-Bonos2018(48) ES0000012B47

SpanienEO-Obligaciones2016(46) ES00000128C6

SpanienEO-Obligaciones2017(21 ES00000128X2

SpanienEO-Obligaciones2017(27) ES00000128P8

SpanienEO-Obligaciones2017(27) ES0000012A89

SpanishMountainGoldLtd. CA8464811097

SpareBank1BoligkredittASEO-M XS1285867419

SpareBank1BoligkredittASEO-M XS1760129608

SPAREBANK1OSTLANDETEO-Medium- XS1790931114

SPAREBANK1SMN17/22MTN XS1576650813

SpareBank1SMNEO-Medium-TermN XS1827891869

SparebankenVestBoligkred.ASE XS1854532865

SparebankenVestBoligkred.ASE XS1781811143

SPAREBKVBOLIG.17/24MTN XS1565074744

SPAREBK.1OSTL.18/21FLR XS1884795375

SPAREBNKNSB19/26MTN XS1947550403

Page 289: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

SPARINVEST-GLOBALVALUE LU0138501191

SPARKFINANCE17/27 AU3CB0248060

SparkInfrastructureGroup AU000000SKI7

SparkTherapeuticsInc. US84652J1034

SPBK1SR-BK16/22MTN XS1516271290

SPCMS.A.EO-Notes2015(15/23)R XS1221105759

SPDR10+EUROGOVERNMENT IE00BYSZ6062

SPDR7-10USTREASURY IE00BYSZ5T81

SPDRBar.EOAggregateBdETFReg IE00B41RYL63

SPDRBar.EOCorporateBdETFReg IE00B3T9LM792019-08-1613:24:23 160 60,0680 -2019-08-1613:20:58 160 60,0670 -

SPDRBar.EOGovernmentBdETFRe IE00B3S5XW04

SPDRBar.USAggregateBdETFReg IE00B459R192

SPDRBarclays1?3YearEuroGo IE00B6YX5F63

SPDRBARCLAYSCAPSTERLINGAGGREBOND IE00B3T8LK23

SPDRBarclaysEuroHighYieldBo IE00B6YX5M31

SPDRBarclaysU.S.TIPSUCITSET IE00BZ0G8977

SPDRBloom.Barc.Gl.Ag.BdU.ETFR IE00BF1QPL78

SPDRBofAMerrillLynchEmerging IE00B7LFXY77

SPDRBrclysSterlingCorp.BD. IE00B4694Z11

SPDRCitiAsiaLocalGovernment IE00B7GBL799

SPDRFTSEEPRAEuropeexUKReal IE00BSJCQV56

SPDRFTSEUKAllShareUCITSETF IE00B7452L46

SPDRGLOBALREALESTATE IE00B8GF1M35

SPDRMorningstarMulti-AssetGlo IE00BQWJFQ70

SPDRMSCIACWIIMIUCITSETFReg IE00B3YLTY66

SPDRMSCIACWIUCITSETFRegiste IE00B44Z5B482019-08-1614:07:13 51 116,5600 -2019-08-1607:21:35 20 116,1200 -

SPDRMSCIEMAsiaUCITSETFRegi IE00B466KX20

Page 290: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

2019-08-1611:05:16 240 - 53,3900

SPDRMSCIEMEuropaUCITSETFRe IE00B431K857

SPDRMSCIEMLatinAmericaETFR IE00B454X613

SPDRMSCIEmer.MktsSm.CapETFR IE00B48X4842

SPDRMSCIEmergingMarketsETFR IE00B469F816

SPDRMSCIEMUUCITSETF IE00B910VR50

SPDRMSCIEUROPECONSUM.DISCRET. FR0000001752

SPDRMSCIEUROPECONSUM.STAPLES FR0000001745

SPDRMSCIEUROPEENERGY FR0000001810

SPDRMSCIEUROPEETF IE00BKWQ0Q14

SPDRMSCIEUROPEETF FR0000001885

SPDRMSCIEUROPEFINANCIALS FR0000001703

SPDRMSCIEUROPEHEALTHCARE FR0000001737

SPDRMSCIEUROPEINDUSTRIALS FR0000001778

SPDRMSCIEUROPEINFORMATIONTECHNO. FR0000001695

SPDRMSCIEUROPEMATERIALS FR0000001794

SPDRMSCIEuropeSmallCapETF IE00BKWQ0M75

SPDRMSCIEUROPESMALLCAPETF FR0010149880

SPDRMSCIEUROPETELECOMMUN.SERV. FR0000001687

SPDRMSCIEUROPEUTILITIES FR0000001646

SPDRMSCIJapanEURHdgUCITSET IE00BZ0G8C04

SPDRMSCIJapanUCITSETF IE00BZ0G8B96

SPDRMSCIWorldUCITSETFReg.Sh IE00BFY0GT14

SPDRS&P400USMidCapUCITSET IE00B4YBJ215

SPDRS&P500ETF IE00B6YX5C332019-08-1608:08:17 60 - 259,35102019-08-1608:00:29 19 259,1990 -2019-08-1606:59:03 40 258,8500 -

SPDRS&P500LowVolatil.ETF IE00B802KR882019-08-1612:41:58 100 51,4100 -2019-08-1608:50:57 840 - 51,18002019-08-1607:41:29 108 - 51,2600

Page 291: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

SPDRS&PEme.MktsDividendETFR IE00B6YX5B26

SPDRS&PEODivid.Aristocr.ETF IE00B5M1WJ87

SPDRS&PU.S.ConsumerDiscretio IE00BWBXM278

SPDRS&PU.S.ConsumerStaplesS IE00BWBXM385

SPDRS&PU.S.EnergySelectSect IE00BWBXM492

SPDRS&PU.S.FinancialsSelect IE00BWBXM500

SPDRS&PU.S.MaterialsSelectS IE00BWBXM831

SPDRS&PU.S.TechnologySelect IE00BWBXM948

SPDRS&PU.S.UtilitiesSelectS IE00BWBXMB69

SPDRS&PUSDivid.Aristocr.ETFR IE00B6YX5D402019-08-1612:27:41 25 48,7050 -2019-08-1609:32:09 41 48,6200 -2019-08-1609:25:18 129 48,6200 -

SPDRSPGL.DIV.ARIST.ETF IE00B9CQXS712019-08-1610:39:46 457 28,5550 -2019-08-1610:35:09 175 28,5400 -2019-08-1610:24:28 105 28,5600 -2019-08-1607:33:36 10 28,5250 -

SPDRSPP.AS.DIV.ARI.ETF IE00B9KNR3362019-08-1609:23:30 250 40,0350 -

SPDRSPUKDIV.ARIST.ETF IE00B6S2Z822

SPDRThomsonReutersGlobalConv IE00BNH72088

SPDRUSCORPORATE IE00B3VY0M37

SpectrisPLC GB0003308607

SPIE17/24 FR0013245263

SPIEKERMANN&COSTRATEGIE1 DE000A0M13R2

SpielVGGUnterhachingKGaA DE000A2TR919

Spirax-SarcoEngineeringPLC GB00BWFGQN14

SpiritAerosystemsHoldingsInc. US8485741099

SplunkInc. US8486371045

SPORTTOTALAG DE000A1EMG56

SPP-DISTRIBUCIA,A.S.EO-NOTES2 XS1077088984

SprintCorp. US85207U1051

Page 292: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

SprottPhysicalSilverTrust CA85207K1075

SproutsFarmersMarketInc. US85208M1027

SRVYhtiotOyj FI0009015309

SRVYhtiotOyjEO-Notes2016(19/ FI4000198122

SSEPLC18/27MTN XS1875284702

SSEPLC2%EO-Medium-TermNotes XS0944451243

SSEPLCEO-FLRNotes2015(21/Und XS1196713298

SSEPLCEO-MEDIUM-TERMNOTES201 XS1003017099

SSEPLCEO-MEDIUM-TERMNOTES201 XS1287779208

SSGASP.E.EU.II-EOS.L.V. IE00BFTWP510

SSGASP.E.EU.II-M.W.S.C. IE00BCBJG5602019-08-1606:00:03 10 62,6000 -2019-08-1606:00:03 22 62,6000 -

SSgASPDRETFsEUROPEIPLC-SP IE00BC7GZW192019-08-1611:04:16 422 - 30,3570

SSgASPDRETFsEUROPEIPLC-SP IE00B6YX5L24

SSgASPDRETFsEUROPEIPLC-SP IE00B3W74078

SSgASPDRETFsEUROPEIPLC-SP IE00B6YX5K17

SSgASPDRETFsEUROPEIPLC-SP IE00B99FL386

SSgASPDRETFsEUROPEIPLC-SP IE00B4613386

SSgASPDRETFsEUROPEIPLC-SP IE00BC7GZJ81

SSgASPDRETFsEUROPEIPLC-SP IE00B44CND37

SSgASPDRETFsEUROPEIPLC-SP IE00BC7GZX26

SSgASPDRETFsEUROPEIIPLC-S IE00BSPLC520

SSgASPDRETFsEUROPEIIPLC-S IE00BS7K8821

SSgASPDRETFsEUROPEIIPLC-S IE00BSPLC306

SSRMiningInc. CA7847301032

St.GallerKantonalbankAG CH0011484067

StabilusS.A. LU1066226637

Stada DE0007251803

Page 293: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

STADAARZNEI04/08/22 XS12138313622019-08-1608:41:26 10.000 103,4990 -

StadlerRailAG CH0002178181

STADSHYPOTEKAB1,625%EO-MORTG XS0987101242

StadshypotekABEO-Med.-T.Hyp. XS1731734585

StadshypotekABEO-Med.-T.Hyp.- XS1962535644

STADTHAMBURGLSAA.3/17 DE000A1685W8

STADTHAMBURGLSAA.5/12 DE000A1H3EM7

StagecoachGroupPLC GB00B6YTLS95

STANDLF-EURSMALLCO-AEUR LU0306632414

STANDARDCHARTEREDPLCEO-MEDIUM- XS1140857316

STANDARDLF-GLOBABSRE-ARA LU0548153104

StandardLifeAberdeenPLC GB00BF8Q6K64

StanleyBlack&DeckerInc. US8545021011

STARAMBASE DE000A1K03W5

STARBUCKS18/23 US855244AN97

STARBUCKS18/28 US855244AP46

STARBUCKS19/29 US855244AT67

STARBUCKS19/49 US855244AU31

STARCAPFCPSTARPOINT-AEUR LU0114997082

STARCAPWINBONDSPLS-AEUR LU0256567925

STARCAPPLUS-HUBERSTRTGY1-A LU0350239504

StarcoreIntlMinesLtd. CA85525T2020

StarpharmaHoldingsLtd. AU000000SPL0

STARSDefensiv LU0944780906

StarsGroupInc.The CA85570W1005

StateStreetCorp.DL-Notes2013 US857477AL77

StateStreetGlobalAdvisorsLux LU0379090680

STATKRAFTAS03/26/30 XS1207005023

Page 294: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

StatoilASA5,625% XS0416848520

STD.CHARTER19/27MTNFLR XS2021467753

STEGENERALE17/22FLRMTN XS1586146851

STEGENERALE19/22MTN FR0013422003

STEGENERALE19/24MTN FR0013403441

SteNatleCheminsFerFrancais4 XS0368361217

StedinHoldingN.V.EO-Medium-Te XS1705553250

STEELCASEINC. US8581552036

SteinhoffInternationalHoldings NL00113750192019-08-1614:43:42 85.500 0,0627 -2019-08-1614:38:29 2.350 0,0628 -2019-08-1611:29:38 800 0,0649 -2019-08-1608:23:39 19.000 0,0632 -2019-08-1607:28:20 40.000 - 0,06802019-08-1607:22:07 100.000 - 0,0681

STEMMERIMAGINGAG DE000A2G9MZ9

STENAAB10/20REGS XS0495219874

StericycleInc. US8589121081

SterlingBancorpInc. US85917W1027

SternImmobilienAGAnleihe DE000A2G8WJ4

StevenMaddenLtd. US5562691080

STEWARTASIAPACSUS-A-A GB00B0TY6S22

STEWARTASIAPACSUS-AA GB00B2PDRY03

STEWARTASIAPAC-A-ACC GB0030183890

STICHT.AKRABOBK14/UND. XS1002121454

StitchFixInc. US8608971078

STMicroelectronicsN.V. NL0000226223STMicroelectronicsN.V.Faktor5ShortDailyGrossReturnEURIndex DE000A2BL6Q0STMicroelectronicsN.V.Faktor8LongDailyNetReturnEURIndex DE000A2BL6P2STMicroelectronicsN.V.Faktor8ShortDailyGrossReturnEURIndex DE000A2BL6R8

STMicroelectronicsN.V.Leva3LongDailyNetReturnEUR DE000A2DBSJ9

STMicroelectronicsN.V.Leva3ShortDailyGrossReturnEUR DE000A2DBSK7

Page 295: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

STMicroelectronicsN.V.Leva5LongDailyNetReturnEUR DE000A2GF2W0

STOSE&Co.KGaAVz.A. DE00072741362019-08-1609:58:45 4 84,4000 -2019-08-1609:07:16 10 84,8000 -

StoneCoLtd. KYG851581069

STORAENSO18/28MTN XS1794354628

StoreElectronicSystemsS.A. FR0010282822

StorebrandASA NO0003053605

StoxxEurope600TheamEasyUcit FR0011550193

StrabagSE AT000000STR1

STRABAGSEEO-ANL.2015(22) AT0000A1C741

StratasysLtd. IL00112672132019-08-1613:13:24 300 19,9050 -

STRATECSE DE000STRA555

StraumannHoldingAG CH0012280076

StroerSE&CO.KGaA DE0007493991

StrongbridgeBiopharmaPLC IE00BYZ5XL97

STSGroupAG DE000A1TNU68

STUTTGARTER-AKTIEN-FONDS LU0383026803

SubaruCorp. JP3814800003

Subsea7S.A. LU0075646355

SuedzuckerAG DE00072970042019-08-1608:38:00 100 - 14,7200

SUEDZUCKERINTL17/25 XS1724873275

SuessMicroTecSE DE000A1K0235

SuezEnvironnement4,078% FR0011048966

SuezEnvironnement4,125% FR0010913780

SuezEnvironnement5,50% FR0010780528

SUEZENVIRONNEMENTCO.S.A.EO-M FR0012949923

SulzerAG CH0038388911

SumcoCorp. JP3322930003

Page 296: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

SumitomoElectricInd.Ltd. JP3407400005

SumitomoHeavyIndustriesLtd. JP3405400007

SUMITOMOMITSUIF.16/26 US86562MAF77

SUMITOMOMITSUIF.18/23 US86562MAX83

SUMITOMOMITSUIF.18/28 US86562MAY66

SumitomoMitsuiFinanc.GroupEO XS1839105662

SumitomoRealty&Dev.Co.Ltd. JP3409000001

SunLifeFinancialInc. CA8667961053

SunacChinaHoldingsLtd. KYG8569A1067

SunlandsTechnologyGroupCl.A US86740P1084

SunrunInc. US86771W1053

SUNTRUSTBK19/22MTN US86787EBE68

SuperGroupPLC GB00B60BD277

SupernusPharmaceuticalsInc. US8684591089

SupremeMetalsCorp. CA8686271005

DE000A2BLZV2

DE000A2BLZW0

DE000A2BLZX8

DE000A2BLZY6

DE000A2BLZZ3

SVENSK.HDLSB.19/24MTN XS2013536029

SVENSKACELLULOS03/05/20 XS1198115898

SVENSKACELLULOS03/05/25 XS1198117670

SvenskaCellulosaAB SE0000112724

SvenskaHandelsbankenAB SE0007100599

SVENSKAHANDELSBANKENAB2,25% XS0965050197

SvenskaHandelsbankenAB2,625% XS0819759571

SvenskaHandelsbankenABEO-Medi XS1795254025

SW.PRIMESIT19/27 CH0419040990

Page 297: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

SwatchGroupAG CH0012255151

SWEDBANK18/23MTN XS1870225338

SWEDBANK18/28FLRMTN XS1880928459

SwedbankABEO-Medium-TermNotes XS1711933033

SWEDBKHYPO.19/25MTN XS2002504194

SWEDBKHYPO.19/26MTN XS1946788194

SWEDEN19/22MTNREGS XS1957338640

SwedishCoveredBondCorp.,TheE XS1808480377

SWEDISHMATCHABEO-MEDIUM-TERM XS1493333717

SwedishOrphanBiovitrumAB SE0000872095

SwissLifeHoldingAG CH0014852781

SWISSLIFELX-EQEUROZONE-R LU0094707279

SWISSREADMINRELTD.EO-NOTES XS1421827269

SwissReAG CH0126881561

SWISSREFIN19/50FLR XS1963116964

Swisscanto[LU]BondFund-Visi LU0141248962

Swisscanto[LU]PortfolioFundF LU0208341536

Swisscanto[LU]PortfolioFundF LU0112800569

SWISSCOM19-29 CH0419040982

SwisscomAG CH0008742519

SydbankA/S DK0010311471

SymantecCorp. US8715031089

SymriseAG DE000SYM99992019-08-1606:14:19 64 80,3200 -

SYMRISEAGANL.19/25 DE000SYM77202019-08-1610:56:42 1.000 - 105,9200

SynchronyFinancialDL-Notes201 US87165BAP85

SYNGENTAFINANCE09/10/27 XS1199954691

SyrahResourcesLtd. AU000000SYR9

Page 298: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

SyscoCorp. US8718291078

SystemairAB SE0002133975

T-MOBILEUSA2022 US87264AAR68

T-MOBILEUSA2024 US87264AAQ85

T-MOBILEUSA2025 US87264AAS42

T-MOBILEUSA2026 US87264AAU97

T-MOBILEUSA2027 US87264AAT25

TAGImmobilien DE0008303504

TAGImmobilienAGAnleihev.2018 DE000A2LQP77

Take-TwoInteractiveSoftware US8740541094

TALEducationGroup US87408010432019-08-1610:19:35 17 28,8850 -

TalanxAG DE000TLX1005

TalanxAG3,125%Notesv.2013(2 DE000TLX2003

TalanxAGFLR-Nachr.-Anl.v.17(2 XS1729882024

TALANXAGNOTESV.2014(2026) DE000TLX2102

TalanxFinanz(Luxemburg)S.A.E XS0768664731

TalgaResourcesLtd. AU000000TLG7

TamediaAG CH0011178255

TandemDiabetesCareInc. US8753722037

TanzanianGoldCorp. CA87601A1075

TapestryInc. US8760301072

TargaResourcesCorp. US87612G1013

Tate&LylePLC GB0008754136

TaylorWimpeyPLC GB0008782301

TBFGLOBALVALUEFONDS DE0009781633

TBFSMARTPOWER DE000A0RHHC8

TCEnergyCorp. CA87807B1076

TDCA/S3,75%EO-Medium-TermNt XS0752467497

Page 299: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

TDFInfrastructureSASEO-Obl.2 FR0013144201

TEConnectivityLtd. CH0102993182

TechemVerwaltungsges.674mbHSe XS1859258383

TechnipFMCPlcFaktor5LongDailyNetReturnEURIndex DE000A2BL6S6

TechnipFMCPlcFaktor5ShortDailyGrossReturnEURIndex DE000A2BL6U2

TechnipFMCPlcFaktor8LongDailyNetReturnEURIndex DE000A2BL6T4

TechnipFMCPlcFaktor8ShortDailyGrossReturnEURIndex DE000A2BL6V0

TechnipFMCLtd. GB00BDSFG982

TeladocHealthInc. US87918A1051

TELECOMITAL.CAP.04/34 US87927VAM00

TELECOMITAL.CAP.04/33 US87927VAF58

TelecomItaliaS.p.A. IT0003497168

TelecomItaliaS.p.A.Leva2ShortDailyGrossReturnEUR DE000A2BNM91

TelecomItaliaS.p.A.Leva3LongDailyNetReturnEUR DE000A2DBR64

TelecomItaliaS.p.A.Leva3ShortDailyGrossReturnEUR DE000A2DBR72

TelecomItaliaS.p.A.Leva5LongDailyNetReturnEUR DE000A2RPDD4

TelecomItaliaS.p.A.Leva5ShortDailyGrossReturnEUR DE000A2RPDE2

TELEFON.EMI.19/24MTN XS1946004451

TELEFON.EMI.19/39MTN XS2020583618

TelefonicaBrasilS.A. US87936R1068

TELEFONICAEM.18/25MTN XS1877846110

TelefonicaEmisionesS.A.U. XS0462999573

TelefonicaEmisionesS.A.U.4,71 XS0842214818

TelefonicaEmisionesS.A.U.EO-M XS1394777665

TelefonicaEmisionesS.A.U.EO-M XS1756296965

TELEFONICAEMISIONESS.A.U.EO-M XS1069430368

TelefonicaEmisionesS.A.U.EO-M XS1961772560

TELEFONICAEMISIONESS.A.U.EO-M XS1290729208

TelefonicaEuropeB.V.EO-FLRBo XS1933828433

Page 300: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

TelefonicaEuropeB.V.EO-FLRBo XS1731823255

TelefonicaEuropeB.V.EO-FLRBo XS1795406658

TelefonicaEuropeB.V.EO-FLRBo XS1795406575

TelefonicaS.A. ES0178430E182019-08-1614:22:47 92 - 6,00202019-08-1612:11:55 500 6,0270 -2019-08-1610:09:56 130 - 6,0070

TelekomAustriaAG AT0000720008

TELEKOMFINANZMANAGEMENTGMBHE XS0999667263

TELENOR19/34MTN XS2001738991

TelenorASA2,50%EO-Medium-Ter XS0933241456

TELESAG DE0007454902

TeliaSoneraAB3,875% XS0545428285

TeliaSoneraAB4% XS0680904827

TeliaSoneraAB4,75% XS0465576030

TELIASONERAABEO-MED.-TERMNOTE XS1193213953

TelitCommunicationsPLC GB00B06GM726

TELSTRACORP.2020MTN AU3CB0152940

TelstraCorp.Ltd. AU000000TLS2

TelstraCorp.Ltd.2,500%EO-Me XS0903136736

TelstraCorp.Ltd.3,50%EO-Med XS0760187400

TelstraCorp.Ltd.3,625% XS0552375577

TelstraCorp.Ltd.3,75% XS0706229555

TelstraCorp.Ltd.4,25% XS0496546853

TelstraCorp.Ltd.EO-Med.-Term XS1966038249

TemasekFinancial(I)Ltd.EO-Me XS1373131546

TemasekFinancial(I)Ltd.EO-Me XS1373130902

TEMPLETONBRIC-AACCEUR LU0229946628

TEMPLETONBRIC-AACCUSD LU0229945570

TEMPLETONBRIC-NACCEUR LU0229946891

Page 301: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

TEMPLETON-BRIC-AACCEUR-H1 LU0316493401

TenarisS.A. LU0156801721

TencentHoldingsLtd. KYG8757216342019-08-1615:22:26 49 37,7000 -2019-08-1614:03:25 15 37,6000 -

TencentHoldingsLtd.ADR US88032Q10942019-08-1609:31:43 40 38,1000 -

TenetHealthcareCorp. US88033G4073

TENNETHLDG19/30MTN XS2002491780

TENNETHLDG19/39MTN XS2002491863

TENNETHOLDINGB.V.2,125%EO-M XS0988014212

TenneTHoldingB.V.4,50% XS0485616758

TenneTHoldingB.V.4,625% XS0593606121

TenneTHoldingB.V.EO-Med.-Term XS1828037587

TenneTHoldingB.V.EO-Med.-Term XS1828037827

TEOLLISUUDENVOIMAOYEO-MEDIUM- XS1043513529

TeollisuudenVoimaOyjEO-Medium XS1183235644

TeradataCorp.Del. US88076W1036

TeradyneInc. US8807701029

TerangaGoldCorp. CA8807972044

TEREOSFINANCEGROUPIEO-OBL.2 FR0013183571

TernaReteElettricaNazio.SpA IT0003242622

TerraBoligKredittA.S.2,125% XS0881369770

TESCOCORPTREASURYSERV XS1896851224

TescoPLC GB0008847096

TESLA17/25REG.S USU8810LAA18

TessenderloGroupS.A. BE0003555639

TEVAP.FI.NLIII16/21 US88167AAC53

TEVAP.FI.NLIII16/23 US88167AAD37

TEVAP.FI.NLIII16/26 US88167AAE10

Page 302: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

TEVAP.FI.NLIII16/46 US88167AAF84

TEVAPH.F.NL.II18/25 XS1813724603

TEVAPHARMAC.FIN.12/22 US88165FAG72

TevaPharmaceuticalIndustries US8816242098

TexasInstrumentsInc. US8825081040

TextronInc. US8832031012

TGSNopecGeophysicalCo.ASA NO0003078800

ThaiAirwaysIntlPCL(THAI) TH0245010010

THALES19/22MTN FR0013422052

TheAESCorp. US00130H1059

TheAgriculturalBankofChina CNE100000Q43

TheChemoursCo. US1638511089

TheEsteeLauderCompaniesInc. US5184391044

TheGoodyearTire&RubberCo. US3825501014

TheGreenOrganicDutchm.Hlds. CA3932102088

TheHartfordFinancialServices US4165151048

TheMedicinesCo. US5846881051

TheNagaGroupAG DE000A161NR7

THERMOFISHERSCIENTIFICINC.EO XS1250034276

THERMOFISHERSCIENTIFICINC.EO XS1405775534

THERMOFISHERSCIENTIFICINC.EO XS1405775708

ThinkGlo.EquityUCITSETFAande NL0009690221

ThinkiBoxxAAA-AAGov.BdUETFA NL0010273801

ThinkiBoxxGovernm.BdU.ETFAan NL0009690254

ThomasCookGroupPLC GB00B1VYCH822019-08-1613:13:16 2.800 0,0718 -2019-08-1609:12:55 50.000 - 0,0700

ThomsonReutersCorp. CA8849037095

ThorIndustriesInc. US8851601018

THREADNEEDLEJAPAN-YEN-1-ACC GB0002770641

Page 303: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

THREADNEEDLELATAM-$-1-ACC GB0002769866

THREADNEEDLE-PANEUROE-AE LU0061476155

THREADNEEDLE-PNEUSCO-AE LU0282719219

ThuleGroupAB(publ) SE0006422390

ThyssenKruppAGFaktor3LongDailyNetReturn DE000A2BLXH6

ThyssenKruppAGFaktor3ShortDailyGrossReturn DE000A2BLXJ2

ThyssenKruppAGFaktor5LongDailyNetReturn DE000A2BLXK0

ThyssenKruppAGFaktor5ShortDailyGrossReturn DE000A2BLXL8

ThyssenKruppAGFaktor8LongDailyNetReturn DE000A2G92M5

ThyssenKruppAGFaktor8ShortDailyGrossReturnIndex DE000A2BL647

thyssenkruppAGMediumTermNote DE000A14J5872019-08-1616:00:04 2.000 - 101,95702019-08-1608:42:31 8.000 - 103,03002019-08-1606:44:27 10.000 - 103,2600

thyssenkruppAGMediumTermNote DE000A2BPET22019-08-1609:31:28 1.000 101,1890 -2019-08-1608:48:33 10.000 101,1890 -

THYSSENKRUPPMTN19/24 DE000A2TEDB82019-08-1614:06:43 9.000 102,5000 -2019-08-1607:03:02 10.000 103,5600 -

TickTradingSoftwareAG DE000A0LA304

TietoOyj FI0009000277

Tiffany&Co. US8865471085

TikkurilaOy FI4000008719

TilrayInc. US88688T10072019-08-1615:19:26 16 31,1000 -

TIMEWARNERCBL2041 US88732JBB35

TimkenCo. US8873891043

TinkaResourcesLtd. CA8875221001

TitanCementCo.S.A. GRS074083007

TitanInternationalInc. US88830M1027

TKHGroupN.V. NL0000852523

TLGIMMOBILIENAG DE000A12B8Z4

Page 304: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

TobiiAB SE0002591420

TokyoGasCo.Ltd. JP3573000001

TollBrothersInc. US8894781033

TOMTAILORHoldingSE DE000A0STST2

Tom.Com KYG891101035

TomraSystemsASA NO0005668905

TOPDEFENSIVPLUS-A DE000A0YJMH9

TORON.DOM.BK19/24MTN US89114QCB23

TORONTO-DOM.BK18/23MTN US89114QC484

TORONTO-DOM.BK19/27MTN XS2028803984

Toronto-DominionBank,TheEO-Me XS1985806600

Toronto-DominionBank,TheEO-Me XS1857683335

TOTAL19/UND.FLRMTN XS1974787480

TOTALCA.INT19/21 US89153VAR06

TOTALCA.INT19/28MTN XS2004381674

TOTALCA.INT19/29 US89153VAQ23

TOTALCA.INT19/39MTN XS2004381245

TOTALCAP.INTL18/27MTN XS1874122770

TOTALCAP.INTL18/30MTN XS1874122267

TOTALCAPITAL09/21 US89152UAB89

TOTALCAPITAL2020 US89152UAD46

TOTALCAPITAL2021 US89152UAF93

TOTALCAPITALCANADALTD.EO-MED XS1111559925

TOTALCAPITALCANADALTD.EO-MED XS1111559768

TotalCapitalIntlS.A.2,125% XS0830194501

TotalCapitalIntlS.A.EO-FLRM XS1139316555

TotalCapitalIntlS.A.EO-Mediu XS1139315581

TOTALCAPITALINTLS.A.EO-MEDIU XS1443997819

TOTALCAPITALINTLS.A.EO-MEDIU XS1048519679

Page 305: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

TotalCapitalS.A.3,125% XS0541787783

TotalCapitalS.A.5,125%EO-Me XS0418669429

TotalInfrastr.GazFranceS.A. FR0011075043

TotalS.A.Act.Port.(Spons.ADRs) US89151E1091

TOTALS.A.EO-FLRMED.-T.NTS16 XS1413581205

TotalS.A.Faktor4LongDailyNetReturnEURIndex DE000A2HACX7

TotalS.A.Faktor4ShortDailyGrossReturnEURIndex DE000A2HACY5

TotalS.A.Faktor5LongDailyNetReturnEURIndex DE000A2HACZ2

TotalS.A.Faktor5ShortDailyGrossReturnEURIndex DE000A2HAC01

TotalS.A.Faktor8LongDailyNetReturnIndex DE000A2HAC19

TotalS.A.Faktor8ShortDailyGrossReturnIndex DE000A2HAC27

TotalS.A.Leva3LongDailyNetReturnEUR DE000A2DBSL5

TotalS.A.Leva3ShortDailyGrossReturnEUR DE000A2DBSM3

TourmalineOilCorp. CA89156V1067

TowngasChinaCo.Ltd. KYG8972T1067

TOYOTAFIN19/24MTN XS1978200639

TOYOTAFIN.AUSTR.17/22MTN XS1720814950

TOYOTAMOT.FIN18/23MTN XS1884740041

ToyotaMotorCorp. JP3633400001

ToyotaMotorCorp.ADR US8923313071

TOYOTAMOTORCRD12/22MTN US89233P5T93

TOYOTAMOTORCRD18/20MTN US89236TEJ07

TOYOTAMOTORCRD18/23MTN US89236TEL52

TOYOTAMOTORCRD2021MTN US89233P5F99

TOYOTAMOTORCRD2021MTN US89236TCZ66

TOYOTAMOTORCRD2027MTN US89236TDR32

TOYOTAMOTORCRED2021MTN AU3CB0238731

TOYOTAMOTORCREDITCORP.1,80% XS0954684972

Page 306: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ToyotaMotorCreditCorp.DL-Med US89236TFT79

ToyotaMotorCreditCorp.DL-Med US89236TFQ31

ToyotaMotorCreditCorp.DL-Med US89236TFS96

TOYOTAMOTORCREDITCORP.EO-MED XS1171489393

TOYOTAMOTORCREDITCORP.EO-MEDI XS1107890763

TPGTelecomLtd. AU000000TPM6

TradegateAG DE0005216907

TradewebMarketsInc. US8926721064

TrainlinePLC GB00BKDTK925

TransAltaCorp. CA89346D1078

TRANSOCEAN11/41 US893830AZ29

TRANSOCEAN12/22 US893830BC25

TRANSOCEAN2020 US893830AY53

TransurbanGroupTripleStapled AU000000TCL6

TRATONSE DE000TRAT0N72019-08-1609:45:36 500 - 22,54002019-08-1609:19:18 5 22,5000 -

TRAVELERSCOS19/49 US89417EAP43

TravisPerkinsPLC GB0007739609

TREASURYCORP.VICT.2026 AU0000XVGZJ4

TREASURYSTK2021 GB0009997999

TREASURYSTK2022 GB00B3KJDQ49

TrelleborgAB SE0000114837

TrendMicroInc. JP3637300009

TrevaliMiningCorp. CA89531J1093

TrevenaInc. US89532E1091

TrigonMetalsInc. CA89620A1003

TRINITYACQUISITIONPLCEO-NOTES XS1418774706

TRIV.PACK.FI19/26FLR XS2034069836

trivagoN.V. US89686D1054

Page 307: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

TroaxGroupAB SE0012729366

TrueLeafBrandsInc. CA89785F1009

TrueCarInc. US89785L1070

TrygA/S DK0060636678

Tschechien3,625% XS0541140793

Tschechien3,875%EO-Medium-Ter XS0750894577

TsingtaoBreweryCo.Ltd. CNE1000004K1

TubacexS.A. ES0132945017

TudorGoldCorp. CA89901P1071

TUERKEI,REPUBLIKEO-NOTES2014( XS1057340009

TufinSoftwareTech.Ltd. IL0011571556

Tui DE000TUAG0002019-08-1617:18:26 240 - 8,20202019-08-1614:19:14 100 8,1200 -2019-08-1613:49:01 130 8,1080 -2019-08-1612:50:25 300 8,1280 -2019-08-1610:14:14 500 8,1620 -2019-08-1609:36:23 250 8,2000 -2019-08-1608:17:51 200 8,2860 -2019-08-1607:20:08 100 8,2180 -2019-08-1606:34:04 200 8,1880 -

TUIAGAnleihev.16(16/21)Reg.S XS1504103984

Turkei,Republik5,125% XS0503454166

TURKEY00/30 US900123AL40

TurningPointBrandsInc. US90041L1052

TwoHarborsInvestmentCorp. US90187B4086

TYCOELECTRONICSGROUPS.A.EO-N XS1196173089

TylerTechnologiesInc. US9022521051

TYSONFOODS19/26 US902494BJ16

TYSONFOODS19/29 US902494BK88

TysonFoodsInc.DL-Notes2012(1 US902494AT07

u-bloxHoldingAG CH0033361673

U.S.XpressEnterprisesInc. US90338N2027

UBAMEUROPEEQUITY-AC LU0045842449

Page 308: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

UBAM-SNAMJAPANEQYVAL-ACAP LU0052780409

UBAM-SWISSEQUITY-AC LU0073503921

UberTechnologiesInc. US90353T1007

UbisoftEntertainmentS.A. FR0000054470

UBMDEVELOPMENT18-23 AT0000A23ST9

UBMDevelopmentAGEO-FLRNotes DE000A18UQM6

UBMDevelopmentAGEO-FLRNotes XS1785474294

UBS(Irl)ETFplc-DJGlobalSe IE00BMP3HG27

UBS(Irl)ETFplc-FactorMSCI IE00BX7RRJ27

UBS(Irl)ETFplc-MSCIWorldU IE00B7KQ7B66

UBS(Irl)ETFplc-SolactiveGl IE00B5PYL424

UBS(Irl)ETFplc-SolactiveGl IE00B7KMNP07

UBSAG(LondonBranch)EO-Medium XS1810806635

UBSAG(LONDONBRANCH)EO-MEDIUM XS1254428540

UBSAG(SYD)2023 AU3CB0251197

UBSAGLDN14/21MTN XS1057841980

UBSAGLONDON17/21MTN XS1673620016

UBSBLOOMBERGBARCLAYSTIPS10U LU1459802754

UBSDEQTYFD-GLOBALOPPORT DE0008488214

UBSDKONZEPTFONDSEUROPA+ DE0005320329

UBSETF(IE)CMCIex-Agriculture IE00BYT5CV85

UBSETF(IE)MSCIUSAhedgedEUR IE00BD4TYG73

UBSETF-BarclaysUSLiquidCor LU1048315243

UBSETF-FactorMSCIEMULowVo LU1215454460

UBSETF-MSCIJapan100%hedged LU0950672476

UBSETF-MSCIUnitedKingdom10 LU0950671239

UBSETF-SBIForeignAAA-BBB1- LU0879397742

UBSETF-SBIForeignAAA-BBB5- LU0879399441

Page 309: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

UBSETF?BarclaysCapitalUS7- LU0721552973

UBSETF?MarkitiBoxx?Germany LU0721553609

UBSETF?MarkitiBoxx?Germany LU0721553351

UBSETFFACTORUSALVHEURA IE00BWT3KJ20

UBSETFS&P500HEURA-ACC IE00BD34DK07

UBSETF-U.E.-MSCIEMUS.R.U.E. LU06294606752019-08-1612:15:43 5 90,3700 -

UBSETF-U.E.-MSCIUSAS.R.U.E. LU0629460089

UBSETF-U.E.-MSCIUSAS.R.U.E.N LU1280303014

UBSETFsplc-MSCICanadaSFUC IE00B5TZCY80

UBSETFSPLCMSCIEMUTRNINDEXSF(EUR)I-ACC IE00B5M9BT58

UBSETFsPLC-MSCIEMUSFUC. IE00B5B1MZ58

UBSETFs-HFRXGl.Hdg.Fd.UC.ETF IE00B54DDP56

UBSGroupFdg(Switzerland)AGE CH0409606354

UBSGROUPFUNDING(JERSEY)LTDE CH0314209351

UBSGROUPFUNDING(JERSEY)LTDE CH0302790123

UBSLBD-S/TEURCORPEUR-P LU0151774626

UBSLE-EUROCOUNOPPEUR-P LU0085870433

UBSLE-EUROPEANOPPEUR-P LU0006391097

UBSLE-M/CEUROPEEUR-PEURC LU0049842692

UBSLEQ-USOPPUSD-PA LU0070848113

UBSLEQ-USAGRUSD-PA LU0198837287

UBSLSTRGF-BLNCEDEUR-PCD LU0108564344

UBSLUXBONDFUND-USD-PACC LU0035346773

UBSLUXEQ-BIOTECHUSD-P LU0069152568

UBSLUXEQ-S/CUSAUSD-PA LU0038842364

UBSLUXMDTRMBNDEUR-P-ACC LU0057957291

UBSLUXSTRGFD-FIXINCE-B LU0039703029

UBSLUXSTRGFD-FIXINCE-PD LU0039343651

Page 310: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

UBSLUXSTRGFD-GROWTHEU-B LU0033036590

UBSLUXSTRGFD-YIELDEUR-B LU0033040782

UBSMSCIUSAIDDL IE00B76J4S53

UBSMSCIUSAV.IDDL IE00B6SY5K09

UBSMSCIWORLDSOCIALLYRESPONI LU0629459826

UBS[Lux]EquityFundFCP-Tech LU0081259029

UBS(Irl)ETF-S&P500U.ETFReg. IE00BD34DJ91

UBS(Irl)ETFPLC-MSCIS&P500 IE00B7K933972019-08-1608:11:10 350 41,7250 -

UBS(Irl)ETFPLC-MSCIUSA IE00B77D4428

UBS(Irl)ETFPLC-MSCIUSAVALUE IE00B78JSG98

UBS(Irl)ETF-MSCIACWISoc.Rsp.R IE00BDR559272019-08-1610:00:52 1.587 9,5470 -

UBS(Lux)Equity-USSust.(USD)Inh LU0098995292

UBS-MSCIEUROPE&MIDDLEEASTSOCIALLYRESPONS.I LU0629460758

UBS-MSCIEUROPEINFRASTR.A LU0665646658

UBS-MSCIEUROPEINFRASTR.I LU0665646815

UBS-MSCITURKEYA LU0629459404

UBS-MSCITURKEYI LU0629459669

UBS-STOXXGLOBALRAREEARTHA LU0671492899

UBS-STOXXGLOBALRAREEARTHI LU0671493194

UBS-BALANCEDEUR-PCAP LU0049785446

UBS-ETF-EUROSTOXX50Inhaber- LU0136234068

UBS-ETFEUROSTOXX50I LU0155367302

UBS-ETFFTSE100INH.A LU0136242590

UBS-ETFMSCICANADA LU0446734872

UBS-ETFMSCICANADAI LU0446734955

UBS-ETFMSCIEMU LU01473084222019-08-1613:23:00 220 114,8000 -

UBS-ETFMSCIEMUI LU0446735093

Page 311: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

UBS-ETFMSCIEMUSMALLCAPA LU0671493277

UBS-ETFMSCIEMUSMALLCAPI LU0671493434

UBS-ETFMSCIEUROPE LU0446734104

UBS-ETFMSCIEUROPEI LU0446734286

UBS-ETFMSCIJAPANI LU0258212462

UBS-ETFMSCIJAPANINFRASTRUCTUREA LU0665646062

UBS-ETFMSCIJAPANINFRASTRUCTUREI LU0665646229

UBS-ETFMSCINORTHAMERICASOCIALLYRESPONSIBLEI LU0629460162

UBS-ETFMSCIPACIFICEXJAPAN LU04467345262019-08-1607:46:57 68 37,2950 -

UBS-ETFMSCIPACIFICSOCIALLYRESPONSIBLEI LU0629460915

UBS-ETFMSCIUSAI LU0446735259

UBS-ETFMSCIUSAInhaber-Anteile LU0136234654

UBS-ETFMSCIWORLDI LU0446735416

UBS-ETF-Bl.Ba.EOI.L.1-10U.ETFN LU1645380368

UBS-ETF-MSCIEMERG.MKTSA LU0480132876

UBS-ETF-MSCIEMUVALUEA LU0446734369

UBS-ETF-MSCIJAPAN LU0136240974

UBS-ETF-MSCIPacificSoc.Resp. LU0629460832

UBS-ETF-MSCIWORLDINH.A LU03402851612019-08-1610:13:01 9 189,3190 -2019-08-1608:47:09 2 - 189,22102019-08-1607:08:13 222 188,3480 -2019-08-1607:06:49 222 188,3130 -

UBS-ETF-MSCIWorldSoc.Resp.Nam LU0950674332

UBS-ETF-MSCIWORLDSOCIALLYRESP LU06294597432019-08-1612:06:24 130 84,4100 -2019-08-1608:45:35 119 84,4000 -2019-08-1606:00:01 35 84,2000 -2019-08-1606:00:01 1 84,2000 -

UBS-ETF-UBS-ETFBBE.A.LC.UETFI LU0721553864

UBS-TECHNO.MSCIEMERG.MRKT.I LU0480133098

UBSETFFACTORUSAPVHEURA IE00BWT3KL42

UBSETF-JPMUSDEMD.Bd1-5U.ETFN LU1645385839

Page 312: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

UCTHMRTSBLNEURCNVRT-DIS LU1372156916

UCThomsonReutersBalancedEuro LU1199448058

UC-HVBOPF2056MTN XS2019312318

UC-HVBPF2029 DE000HV2ART5

UC-HVBPF2055 DE000HV2ASK2

UCBS.A.3,75%EO-Notes2013(13 BE0002428036

UCBS.A.4,125%EO-NOTES2013(2 BE0002442177

UCBSA04/02/22 BE0002488634

UDRInc. US9026531049

UETAG DE000A0LBKW6

UGICORP. US9026811052

UKRAINE19/26REGS XS2015264778

UltraCleanHoldingsInc. US90385V1070

UmicoreS.A. BE0974320526

UMTUtd.MobilityTechnologyAG DE0005286108

UnderArmourInc. US9043112062

UNI-EUROPA-RENTA-NET- DE0009750240

UNI-GLOBAL-EQEUROPE-SAEUR LU0191819951

UNIBAIL-ROD.19/27MTN FR0013405032

UNIBAIL-ROD.19/49MTN FR0013431715

UNIBAIL-RODAMCO03/14/25 XS1218319702

UNIBAIL-RODAMCO04/15/30 XS1218363270

Unibail-RodamcoSE2,375%EO-Me XS0894202968

Unibail-RodamcoSE2,50%EO-Med XS0942388462

Unibail-RodamcoSEEO-FLRNotes FR0013330537

Unibail-RodamcoSEEO-Medium-Ter FR0013332970

Unibail-RodamcoSEEO-Medium-Ter FR0013332996

Unibail-RodamcoSEEO-Medium-Ter XS1376614118

Unibail-RodamcoSEEO-Medium-Ter XS1074055770

Page 313: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

Unibail-RodamcoSEEO-Medium-Ter FR0013333002

UniCreditBankAGHVB1,875%MT DE000HV2AGL5

UniCreditBankAustriaAG AT000B048988

UniCreditBankAustriaAGEO-Med AT000B049754

UniCreditS.p.A. IT0005239360

UNIDIVIDENDENASS-A LU0186860408

UNIDYNAMICFONDSEUROPA-A LU0085167236

UNIDYNAMICFONDSEUROPA-NET-A LU0096427066

UNIEUROASPIRANT-A LU0097169550

UNIEUROPA LU0047060487

UNIEUROPA-NET- DE0009750232

UNIEURORENTA DE0008491069

UNIEUROSTOXX50-NET-A LU0096427496

UNIEXTRA:EUROSTOXX50 LU0186860234

UNIFONDS-NET- DE0009750208

UNIGLOBAL-NET- DE0009750273

UNIGLOBALII-A LU0718610743

UniGlobalInh.-Ant.Ant.sch.kl. DE0008491051

UNIIMMO:DEUTSCHLAND DE0009805507

UNIIMMO:EUROPA DE0009805515

UNIIMMO:GLOBAL DE0009805556

UNIJAPAN DE0009750125

UNIKAPITAL-NET- DE0009750174

UnileverN.V. NL00003886192019-08-1616:07:49 33 - 53,53002019-08-1613:48:30 190 53,0600 -2019-08-1612:17:32 8 - 53,10002019-08-1608:51:07 55 - 53,06002019-08-1608:49:26 100 53,0800 -2019-08-1607:19:35 100 - 52,8700

UnileverN.V.EO-Medium-TermNot XS1769090728

UNILEVERN.V.EO-MEDIUM-TERMNOT XS1178970106

Page 314: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

UnileverPLC GB00B10RZP78

UNIMARKTFUEHRER-NET-A LU0103246616

UnionNatleInterp.Em.Com.Ind.1 FR0011503101

UnionNatleInterp.Em.Com.Ind.E FR0013410008

UNIONNATLEINTERP.EM.COM.IND.E FR0011755156

UNIONPACIF.19/39 US907818FD57

UNIONUNIRAK DE0008491044

UNIONUNIRAK-NET- DE0005314462

UNIOPTIMA LU0051064516

UniperSENamens-Aktien DE000UNSE018

UnipolSaiAssicurazioniS.p.A. IT0004827447

UNIQAINSURANCEGROUPAGEO-FLR XS1117293107

UNIRENTA DE0008491028

UNISECTOR:BASICINDUSTRIES-A LU0101442050

UNISECTOR:BIOPHARMA-A LU0101441086

UNISECTOR:HIGHTECH-A LU0101441672

UNISTRATEGIE:AUSGEWOGEN DE0005314116

UNISTRATEGIE:DYNAMISCH DE0005314124

UNISTRATEGIE:KONSERVATIV DE0005314108

UNISTRATEGIE:OFFENSIV DE0005314447

UnitedCompanyRUSALPLC JE00B5BCW814

UnitedContinentalHoldg.Inc. US9100471096

UNITEDGRP19/25FLRREGS XS1843437200

UnitedInternetAG DE00050890312019-08-1616:29:25 90 - 28,34002019-08-1612:30:04 140 - 28,16002019-08-1612:07:26 40 - 28,6200

UnitedLabels DE0005489561

UNITEDMEXICAN03/06/24 XS1198102052

UNITEDMEXICAN03/06/45 XS1198103456

Page 315: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

UnitedNaturalFoodsInc. US9111631035

UnitedParcelServiceInc. US9113121068

UnitedRentalsInc. US9113631090

UnitedStatesofAmericaDL-Note US9128286L99

UnitedStatesSteelCorp. US9129091081

UnitedTechnologiesCorp. US9130171096

UnitedTechnologiesCorp.EO-Not XS1822302193

UnitedTechnologiesCorp.EO-Not XS1822301203

UnitedTherapeuticsCorp.Del. US91307C1027

UnitedHealthGroupInc. US91324P1021

UnityBiotechnologyInc. US91381U1016

UnityMetalsCorp. CA91329X1006

UNITYMEDIAKABEL01/15/27 XS1199438174

UNITYMEDIANRW/HESSENNOTESV. XS1150437579

UNIVALUEFONDS LU0126315885

UNIVALUEFONDS:EUROPA-A LU0126314995

UNIVALUEFONDS:EUROPA-NET-A LU0126315372

UnivarInc. US91336L1070

UniversalDisplayCorp. US91347P1057

UNIVERSALFLOORFUND-R DE0008490772

UniversalHealthServicesInc. US9139031002

UnumGroup US91529Y1064

UOLGroupLtd. SG1S83002349

UPMKymmeneCorp. FI0009005987

URENCOFINANCEN.V.EO-MED.-TERM XS1145750037

USOpportunities LU0194366240

USSilicaHoldingsInc. US90346E1038

USSTEELCORP2037 US912909AD03

USTREASURY2019 US912828G955

Page 316: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

USTREASURY2019 US912828TV24

USTREASURY2019 US912828U329

USTREASURY2019 US912828TR12

USTREASURY2019 US912828D804

USTREASURY2019 US912828UF54

USTREASURY2019 US912828TN08

USTREASURY2020 US9128283Y48

USTREASURY2020 US912828UV05

USTREASURY2020 US9128284J61

USTREASURY2020 US912828X968

USTREASURY2020 US912828L658

USTREASURY2020 US912828PC88

USTREASURY2020 US9128283G32

USTREASURY2020 US912828VF46

USTREASURY2020 US9128282J89

USTREASURY2020 US912828L997

USTREASURY2020 US912828VJ67

USTREASURY2020 US912828UL23

USTREASURY2020 US912828V319

USTREASURY2020 US912828H524

USTREASURY2020 US912828L328

USTREASURY2020 US912828XE52

USTREASURY2020 US912828VP28

USTREASURY2020 US912828XH83

USTREASURY2020 US9128285Q95

USTREASURY2020 US912828VZ00

USTREASURY2020 US9128283S79

USTREASURY2020 US912828A420

Page 317: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

USTREASURY2020 US912828UQ10

USTREASURY2020 US912828VV95

USTREASURY2020 US9128282Q23

USTREASURY2020 US912828Y461

USTREASURY2020 US912828XY17

USTREASURY2020 US912828N480

USTREASURY2020 US912828ND89

USTREASURY2020 US912828XM78

USTREASURY2020 US9128282Z22

USTREASURY2020FLR US912828Y537

USTREASURY2021 US912828PX26

USTREASURY2021 US9128285L09

USTREASURY2021 US912828D721

USTREASURY2021 US912828Q376

USTREASURY2021 US912828RR30

USTREASURY2021 US9128284G23

USTREASURY2021 US912828G872

USTREASURY2021 US9128284W72

USTREASURY2021 US912828WG10

USTREASURY2021 US912828RC60

USTREASURY2021 US912828Y206

USTREASURY2021 US912828T347

USTREASURY2021 US9128283X64

USTREASURY2021 US912828S273

USTREASURY2021 US9128285A44

USTREASURY2021 US912828WN60

USTREASURY2021 US912828WR74

USTREASURY2021 US912828N894

USTREASURY202115.08 US912810EK08

Page 318: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

USTREASURY202115.11 US912810EL80

USTREASURY2022 US9128283C28

USTREASURY2022 US912828XG01

USTREASURY2022 US912828SV33

USTREASURY2022 US912828L575

USTREASURY2022 US912828TJ95

USTREASURY2022 US912828XR65

USTREASURY2022 US9128282P40

USTREASURY2022 US912828L245

USTREASURY2022 US912828XD79

USTREASURY2022 US912828N308

USTREASURY2022 US912828J439

USTREASURY2022 US912828XQ82

USTREASURY2022 US912828TY62

USTREASURY2022 US912828H862

USTREASURY202215.08 US912810EM63

USTREASURY202215.11 US912810EN47

USTREASURY2023 US912828T263

USTREASURY2023 US9128285K26

USTREASURY2023 US912828S356

USTREASURY2023 US9128284X55

USTREASURY2023 US912828Q293

USTREASURY2023 US912828Y610

USTREASURY2023 US9128284L18

USTREASURY2023 US9128283U26

USTREASURY2023 US912828UN88

USTREASURY2023 US912828V236

USTREASURY2023 US912828VS66

Page 319: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

USTREASURY2023 US9128285D82

USTREASURY2023 US9128285P13

USTREASURY202315.02 US912810EP94

USTREASURY202315.08 US912810EQ77

USTREASURY2024 US9128283D01

USTREASURY2024 US912828WJ58

USTREASURY2024 US9128282Y56

USTREASURY2024 US912828D564

USTREASURY2024 US9128282N91

USTREASURY202415.11 US912810ES34

USTREASURY2025 US912828J272

USTREASURY2025 US9128284Z04

USTREASURY2025 US9128283V09

USTREASURY2025 US9128285J52

USTREASURY2025 US912828Y792

USTREASURY2025 US9128284M90

USTREASURY2025 US9128285C00

USTREASURY2025 US912828XB14

USTREASURY2025 US9128283Z13

USTREASURY2025 US912828XZ81

USTREASURY2026 US912828U246

USTREASURY2026 US912828S505

USTREASURY2026 US912810FS25

USTREASURY2027 US9128283F58

USTREASURY2027 US912828X885

USTREASURY202715.02 US912810EZ76

USTREASURY202715.08 US912810FA17

USTREASURY2028 US9128285M81

USTREASURY2028 US9128284N73

Page 320: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

USTREASURY2028 US9128283W81

USTREASURY2028 US912810FD55

USTREASURY202815.08 US912810FE39

USTREASURY202815.11 US912810FF04

USTREASURY2036 US912810FT08

USTREASURY2037 US912810PU60

USTREASURY2037 US912810PT97

USTREASURY2038 US912810PX00

USTREASURY2038 US912810PW27

USTREASURY2039 US912810QA97

USTREASURY2039 US912810QB70

USTREASURY2040 US912810QF84

USTREASURY2040 US912810QL52

USTREASURY2041 US912810QQ40

USTREASURY2041 US912810QN19

USTREASURY2041 US912810QT88

USTREASURY2041 US912810QS06

USTREASURY2042 US912810QW18

USTREASURY2042 US912810QU51

USTREASURY2043 US912810RD28

USTREASURY2044 US912810RJ97

USTREASURY2044 US912810RE01

USTREASURY2044 US912810RH32

USTREASURY2044 US912810RG58

USTREASURY2045 US912810RK60

USTREASURY2045 US912810RM27

USTREASURY2047 US912810RW09

USTREASURY2047 US912810RX81

Page 321: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

USTREASURY2047 US912810RY64

USTREASURY2047 US912810RZ30

USTREASURY2047 US912810RV26

USTREASURY2048 US912810SA79

USTREASURY2048 US912810SC36

USTREASURY2048 US912810SE91

USA18-20 US9128285S51

USA19/21 US9128286D73

USA19/21 US9128287F13

USA19/21 US9128286V71

USA19/22 US9128287C81

USA19/22 US9128286U98

USA19/22 US9128286Y11

USA19/22 US9128286H87

USA19/24 US912828Y875

USA19/24 US9128286G05

USA19/26 US9128286F22

USA19/26 US9128286A35

USA19/29 US9128286T26

USA19/49 US912810SF66

UTDOV.BK18/23MTN XS1877520194

UTDPARCELSERV.17/23 XS1718480327

UTDPARCELSERV.2022 US911312AQ92

UTD.HEALTH19/24 US91324PDR01

UTD.HEALTH19/29 US91324PDS83

V.-VECTORGOLDMINERS US92189F1066

V.F.Corp. US9182041080

ValeS.A.-Spons.ADRs US91912E1055

ValeS.A.3,75%EO-Notes2012(2 XS0802953165

Page 322: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ValeoS.A. FR0013176526

ValeoS.A.EO-Med.-TermNts2018 FR0013342334

VALEOS.A.EO-MEDIUM-TERMNOTES FR0011689033

ValeroEnergyCorp. US91913Y1001

VALEROENERGYCORP.16/26 US91913YAU47

ValeroEnergyCorp.DL-Notes201 US91913YAW03

Vallourec FR0000120354

VallourecS.A.EO-Notes2018(18/ XS1807435026

VALLOURECS.A.EO-OBL.2014(24) FR0012188456

ValnevaSE FR0004056851

ValoraHoldingAG CH0002088976

ValueInv.LUX-Mac.Val.LUXGblInh LU0135991064

ValueInv.LUX-Mac.Val.LUXJap.Na LU0135991148

VanLanschotKempenN.V. NL0000302636

VanEckV.GL.F.AngelsHYBdU.ER IE00BF540Z61

VanEckVec.JPMEML.C.BdU.ETFR IE00BDS67326

VanEckVec.NaturalResourcesReg IE00BDFBTK17

VanEckVec.Pref.USEquityUCITR IE00BDFBTR85

VanEckVect.Em.Mkt.HYBdU.E.Re IE00BF541080

VanEckVect.Glob.MiningU.ETFRe IE00BDFBTQ78

VanEckVectorsGoldMinersUCITS IE00BQQP9F842019-08-1610:54:22 45 - 26,9300

VanEckVectorsJuniorGoldMiner IE00BQQP9G912019-08-1612:55:47 84 30,0200 -

VanEckVectorsMorningstarUSWi IE00BQQP9H09

VANGUARDEURCORPORATEBONDUCIT IE00BZ163G84

VanguardFds-Gl.Aggr.BdUC.ETFR IE00BG47KB92

VANGUARDFTSE100UCITSETF-GB IE00B810Q511

VANGUARDFTSE250UCITSETF-GB IE00BKX55Q28

Page 323: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

VANGUARDFTSEALL-WORLDHIGHDIV IE00B8GKDB102019-08-1615:12:55 210 47,1850 -2019-08-1612:28:07 145 47,0450 -

VANGUARDFTSEALL-WORLDUCITSET IE00B3RBWM252019-08-1614:57:42 50 74,9900 -2019-08-1611:53:59 100 74,8700 -2019-08-1606:00:02 14 74,6000 -

VANGUARDFTSEDEVELOPEDASIAPAC IE00B9F5YL18

VANGUARDFTSEDEVELOPEDWORLDUC IE00BKX55T58

VANGUARDFUNDSFTSEDEVELOPEDEU IE00B945VV12

VANGUARDFUNDSGLOBALMINIMUMVO IE00BYYR0C64

VANGUARDGLOBALLIQUIDITYFACTOR IE00BYYR0D71

VANGUARDGLOBALMOMENTUMFACTOR IE00BYYR09352019-08-1608:35:07 335 29,8150 -

VANGUARDGLOBALVALUEFACTORUCI IE00BYYR0B572019-08-1606:00:00 18 26,5550 -

VANGUARDS&P500UCITSETF-USD IE00B3XXRP09

VANGUARDU.K.GUILTUCITSETF- IE00B42WWV65

VANGUARDUSDEMERGINGMARKETSGO IE00BZ163L38

VANGUARDFTSEEMERGINGMARKETSUC IE00B3VVMM842019-08-1614:29:57 50 - 48,2750

VastnedRetailN.V. NL0000288918

VATGroupAG CH0311864901

VATTENFALL19/26MTN XS2009891479

VATTENFALLAB03/19/77 XS1205618470

VattenfallAB6,25% XS0417209052

VBWIEN19/26 AT000B122031

VCHExpertNaturalResources LU0184391075

VE-RILISTEDREALESTATER DE0009763276

VectorGroupLtd. US92240M1080

VEDESAGAnleihev.2017(2020/202 DE000A2GSTP1

VenatorMaterialsPLC GB00BF3ZNS54

VentureCorp.Ltd. SG0531000230

Page 324: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

VEOLIAENVIRONN.16/23MTN FR0013210408

VEOLIAENVIRONN.16/29MTN FR0013210416

VEOLIAENVIRONN.17/22MTN FR0013246725

VEOLIAENVIRONN.17/26MTN FR0013246733

VeoliaEnvironnementS.A. FR0000124141

VeoliaEnvironnementS.A. FR0010474239

VeoliaEnvironnementS.A.6,125 FR0010033381

VeoliaEnvironnementS.A.EO-Med FR0013394681

VEOLIAENVRNMT01/10/28 FR0012663169

VerbundAG AT00007464092019-08-1610:13:50 93 54,0000 -

VERBUNDAGEO-NOTES2014(24) XS1140300663

VericelCorp. US92346J1088

VerintSystemsInc. US92343X1000

VerisignInc. US92343E1029

VeritivCorp. US9234541020

VERIZONCOMM14/24 US92343VBY92

VERIZONCOMM16/46 US92343VDC54

VERIZONCOMM17/22FLR US92343VDX91

VERIZONCOMM19/27 XS1979280853

VERIZONCOMM19/30 XS1979280937

VERIZONCOMM2054 US92343VCM46

VERIZONCOMMS2023MTN AU3CB0246213

VerizonCommunicationsInc.EO-N XS1708335978

VerizonCommunicationsInc.EO-N XS1708161291

VersumMaterialsInc. US92532W1036

VertexPharmaceuticalsInc. US92532F1003

VestasWindSystemsAS DK0010268606

VesuviusPLC GB00B82YXW83

Page 325: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

VHTXBOAVOLAETF DE000A1H81B1

VIASTIFTUNGSFONDSUI DE0005896922

VIACOMINC.13/43 US92553PAU66

VIACOMINC.14/44 US92553PAW23

VIBVermogenAG DE0002457512

VICATS.A. FR0000031775

ViennaInsuranceGroupAG AT0000908504

VIENNAINSURANCEGROUPAGEO-FLR AT0000A1D5E1

VierGasTransportGmbH2%Med. XS0942081570

VierGasTransportGmbH2,875% XS0942082115

ViforPharmaAG CH0364749348

Vilmorin&CieS.A. FR0000052516

VINCIS.A. FR00001254862019-08-1615:49:02 55 - 95,50002019-08-1614:46:41 37 95,0000 -2019-08-1612:17:47 6 - 94,96002019-08-1607:15:28 2 - 94,3000

VINCIS.A.18/25MTN FR0013367620

VINCIS.A.18/30MTN FR0013367638

ViohalcoS.A. BE0974271034

VirbacS.A. FR0000031577

VirtuFinancialInc. US9282541013

VirtusInvestmentPartnersInc. US92828Q1094

ViscofanS.A. ES0184262212

ViscomAG DE0007846867

VistaGoldCorp.(New) CA9279263037

VITRUVIUSEMERGINGMKTS-BE LU0148753444

VITRUVIUSEMERGINGMKTS-BUSD LU0148751588

VITRUVIUSEUROPEANEQ-BCAP LU0103754361

VITRUVIUSJAPANESEEQUITY-BY LU0103754957

VITRUVIUSUSEQUITY-B LU0117771807

Page 326: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

VivendiS.A. FR00001277712019-08-1614:32:47 258 - 25,5200

VivendiS.A.4,875% FR0010830034

VIVENDIS.A.EO-BONDS2016(16/21 FR0013176302

VIVENDIS.A.EO-BONDS2016(16/26 FR0013176310

VivendiSAFaktor8ShortDailyNetReturnIndex DE000A2BL290

VodafoneGroupPLC GB00BH4HKS392019-08-1613:34:43 706 - 1,64242019-08-1608:48:14 300 1,6396 -2019-08-1608:40:09 100 - 1,6406

VodafoneGroupPLC4,65% XS0479869744

VodafoneGroupPLCDL-FLRNotes US92857WBQ24

VodafoneGroupPLCEO-Med.-Term XS1652855815

VODAFONEGROUPPLCEO-MED.-TERM XS1499604905

VODAFONEGRP02/32 US92857WAB63

VODAFONEGRP12/22 US92857WAZ32

VODAFONEGRP13/23 US92857WBC38

VODAFONEGRP13/43 US92857WBD11

VODAFONEGRP17/21MTN XS1574681620

VODAFONEGRP17/22MTN AU3CB0249365

VODAFONEGRP17/37MTN XS1721422902

VODAFONEGRP18/79FLR XS1888179477

VODAFONEGRP19/49 US92857WBS89

VODAFONEGRP19/59 US92857WBT62

VODAFONEGRP2030 US92857TAH05

VOESTALPINE19/26MTN AT0000A27LQ12019-08-1608:41:32 9.000 103,5090 -

voestalpineAG AT00009375032019-08-1610:42:58 140 19,1450 -

voestalpineAGEO-FLRMed.-T.Nts AT0000A0ZHF1

VOESTALPINEAGEO-MEDIUM-TERMNO AT0000A19S18

VOLKSW.FINANCIALSERVICESAGFL XS1806435324

Page 327: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

VOLKSW.FINANCIALSERVICESAGMe XS1806453814

VOLKSW.FINANCIALSERVICESAGMu XS1856798027

VOLKSW.FIN.SERV17/20MTN XS1598103213

VOLKSW.FIN.SERV.MTN.18/20 XS1893632221

VOLKSW.FIN.SERV.MTN.18/23 XS1893631330

VOLKSW.FIN.SERV.MTN.18/26 XS18936317692019-08-1607:40:32 10.000 - 109,7000

VOLKSW.FIN.SERV.MTN.19/21 XS1952701982

VolkswagenAG(Vz.)Faktor10ShortDailyGrossReturn DE000A2G92U8

VolkswagenBankGmbHFLR-Med.Te XS1734547919

VolkswagenBankGmbHFLR-Med.Ter XS1830992563

VolkswagenBankGmbHMed.Term.Nt XS1734548644

VolkswagenBankGmbHMed.Term.Nt XS1734548487

VOLKSWAGENBK.MTN19/22 XS1944388856

VOLKSWAGENBK.MTN19/22 XS1944384350

VOLKSWAGENBK.MTN19/24 XS1944390241

VOLKSWAGENBK.MTN19/26 XS1944390597

VOLKSWAGENINTLFINANCEN.V.5,1 XS0968913342

VOLKSWAGENINTLFINANCEN.V.EO- XS10484284422019-08-1615:20:45 5.000 - 108,3400

VolkswagenIntlFinanceN.V.EO- XS1629774230

VOLKSWAGENINTLFINANCEN.V.EO- XS1048428012

VolkswagenIntlFinanceN.V.EO- XS1629658755

VolkswagenLeasingGmbH2,375% XS0823975585

VolkswagenLeasingGmbHMed.Term XS2014291616

VolkswagenLeasingGmbHMed.Term XS1692347526

VOLKSWAGENLEASINGGMBHMED.TERM XS1014610254

VolkswagenLeasingGmbHMed.Term XS2014292937

VolkswagenpreferredLeva3LongDailyNetReturnEUR DE000A2DBSN1

VolkswagenpreferredLeva3ShortDailyGrossReturnEUR DE000A2DBSP6

Page 328: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

VoltaboxAG DE000A2E4LE92019-08-1619:10:06 200 5,0900 -2019-08-1615:24:28 230 5,0900 -2019-08-1609:44:24 250 5,4300 -2019-08-1608:14:39 700 - 5,6100

VOLVOTREAS.19/22MTN XS1995748172

Volvo,ABB SE0000115446

VonoviaFinanceB.V.EO-FLRMed. DE000A19X793

VONOVIAFINANCEB.V.EO-MEDIUM-T DE000A18V138

VonoviaFinanceB.V.EO-Medium-T DE000A19NS93

VonoviaFinanceB.V.EO-Medium-T DE000A19UR61

VonoviaFinanceB.V.EO-Medium-T DE000A19UR79

VonoviaFinanceB.V.EO-Medium-T DE000A19B8E2

VonoviaFinanceB.V.EO-Medium-T DE000A19B8D4

VONOVIAFINANCEB.V.EO-MEDIUM-T DE000A182VS4

VonoviaSEFaktor10LongDailyNetReturn DE000A2G92X2

VonoviaSEFaktor10ShortDailyGrossReturn DE000A2G92Y0

VonoviaSEFaktor5ShortDailyGrossReturn DE000A2BLXU9

VonoviaSEFaktor8LongDailyNetReturn DE000A2G92V6

VonoviaSEFaktor8ShortDailyGrossReturn DE000A2G92W4

VontobelFund-GlobalValueE LU0218910023

VONTOBEL-ABSRTBDEUR-A LU0105717663

VONTOBEL-ABSRTBDEUR-B LU0105717820

VONTOBEL-BONDGLAGGR-HHUSD LU0035745552

VONTOBEL-EASTERNEUROBD-A LU0080215030

VONTOBEL-EASTERNEUROBD-B LU0080215204

VONTOBEL-EMERGMARKETEQ-H LU0218912235

VONTOBEL-EURCRPMIDYLD-A LU0153585566

VONTOBEL-EUROBOND-B LU0035744829

VONTOBEL-EUROPEANEQUITY-A LU0153585053

VONTOBEL-EUROPEANEQUITY-B LU0153585137

Page 329: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

Vontobel-GlobalEquityIncomeAc LU0129603360

VONTOBEL-JAPANESEEQUITY-A LU0035748226

VONTOBEL-USEQUITY-A LU0035763456

VONTOBEL-USEQUITY-B LU0035765741

VoyaFinancialInc. US9290891004

VPV-RentAmundi DE0008472440

VPV-SpezialAmundi DE0008480468

VSTBuildingTechnologiesAGEO- DE000A2R1SR7

VSTBuildingTechnologiesAGEO- DE000A1HPZD0

VWCREDITCA15/20 CA918423AN49

VWFINANCIALSERV.2021 AU3CB0252328

VWFINANCIALSERV.2022 AU3CB0247047

W&WGLOBAL-FONDS DE0009780494

W&WQUALTYSELCTAKTEUR DE0009780569

W.R.BerkleyCorp. US0844231029

WackerChemieAGFaktor3LongDailyNetReturn DE000A2BL0R1

WackerChemieAGFaktor4ShortDailyGrossReturn DE000A2BL0U5

Wal-MartStoresInc.4,875% XS0453133950

WAL-MARTSTORESINC.EO-NOTES20 XS1054528457

WALGREENSBO.A.14/24 US931427AH10

WALGREENSBOOTSALLIANCEINC.EO- XS1138360166

WALLONNE,REG19/26 BE6313645127

WALLONNE,REG19/34 BE6313647149

WALMART18/21 US931142EJ83

WalmartInc.DL-Notes2019(19/24 US931142EL30

WalmartInc.DL-Notes2019(19/29 US931142EN95

WalserGermanSelect LU0181454132

WarburgValueFund LU0208289198

Page 330: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

WARBURGVALUEFUND-B LU0208289271

WARBURG-DEFENSIV-FONDS DE0009765396

WarehousesDePauwS.C.A. BE0003763779

WARNERMEDIA14/24 US887317AV76

WarriorMetCoalInc. US93627C1018

WartsilaCorp. FI0009003727

WashTecAG DE0007507501

WasteConnectionsInc. CA94106B1013

WayfairInc.Cl.A US94419L1017

WD-40Co. US92923610712019-08-1607:16:13 30 167,2800 -

WECEnergyGroupInc. US92939U1060

WeiboCorp. US9485961018

WeirGroupPLC GB0009465807

WELLSFARGO&CO.2,25%EO-MEDI XS0968433135

WellsFargo&Co.DL-Notes2013( US949746RE36

WELLSFARGO&CO.EO-FLRMED.-TE XS1400169428

WELLSFARGO&CO.EO-MEDIUM-TERM XS1310934382

WELLSFARGO&CO.EO-MEDIUM-TERM XS1074382893

WELLSFARGO&CO.EO-MEDIUM-TERM XS1400169931

WELLSFARGO13/23MTN US94974BFN55

WELLSFARGO15/25MTN US94974BGH78

WELLSFARGO16/21MTN XS1458461883

WELLSFARGO16/26MTN XS1458462006

WELLSFARGO16/27MTN XS1463043973

WELLSFARGO19/24MTN US95000U2C66

WELLSFARGO19/29MTN US95000U2D40

WELLSFARGO2023MTN US94974BFJ44

WELLSFARGO2024MTN US94974BGA26

Page 331: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

WELLSFARGO2026MTN US94974BFY11

WELLSFARGO2045MTN US94974BGK08

WELLSFARGOCO06/02/25 XS1240964483

Welt-Strategie-Index DE000LS1XXL3

WELTZINS-INVEST(P) DE000A1CXYM9

WendelS.A. FR0000121204

WendelS.A.5,875%EO-Bonds201 FR0011321256

WereldhaveN.V. NL0000289213

WessanenNV NL0000395317

WesternCopper&GoldCorp. CA95805V1085

WesternUnionCo. US9598021098

WESTINVESTINTERSELECT DE0009801423

WestlakeChemicalCorp. US9604131022

WESTNAUSTR.TR.CORP.2026 AU3SG0001704

WESTNDIGITAL2026 US958102AM75

WestpacBankingCorp. AU000000WBC1

WESTPACBANKINGCORP.EO-MEDIUM- XS1333702691

WestpacBankingCorp.EO-Medium- XS1856797219

WestpacBankingCorp.EO-Medium- XS1856797300

WestpacBankingCorp.EO-Mortg. XS1748436190

WESTPACBANKINGCORP.EO-MORTG. XS1047122665

WESTPACBKG17/22 US961214DG53

WESTPACBKG17/27MTN XS1676933853

WESTPACBKG18/20FLRMTN XS1917808849

WESTPACBKG18/21 US961214DU48

WESTPACBKG18/23MTN XS1917808922

WESTPACBKG19/24FLR US961214EB57

WESTPACBKG19/34FLR US961214EF61

WESTPACBKG19/39 US961214EG45

Page 332: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

WestportInnovationsInc. CA9609083097

WestRockCo. US96145D1054

WestwaterResourcesInc. US9616842061

WestwingGroupAG DE000A2N4H07

WeyerhaeuserCo. US9621661043

WFDUnibail-RodamcoN.V. FR0013326246

WHGroupLtd KYG960071028

Wharf(Holdings)Ltd. HK0004000045

WHIRLPOOLCORP03/12/20 XS1200845003

WhitehavenCoalLtd. AU000000WHC8

WIBANKHESSIS.14/24 DE000A1R0139

WideOpenWestInc. US96758W1018

WienerbergerAG AT0000831706

WienerbergerAG4%EO-Schuldv. AT0000A100E2

WienerbergerAGEO-Schuldv.2018 AT0000A20F93

WIENERBERGERAGEO-FLRBONDS2014 DE000A1ZN206

WilliamHillPLC GB0031698896

WilliamsGrandPrix DE000A1H6VM4

Williams-SonomaInc. US9699041011

WillisTowersWatsonPLC IE00BDB6Q211

WilmarInternationalLtd. SG1T56930848

WirecardAGFaktor3LongDailyNetReturn DE000A2BL0X9

WirecardAGFaktor3ShortDailyGrossReturn DE000A2BL0Y7

WirecardAGFaktor4LongDailyNetReturn DE000A2BL0Z4

WirecardAGFaktor5LongDailyNetReturn DE000A2BL019

Wirt.u.Infrastrukturbk.Hessen1 DE000A1R0121

WisdomTreeEuroz.Qu.Dv.Gr.U.E. DE000A2AHL91

WISDOMTREEE.M.SC.DIV.DZ DE000A14ND04

Page 333: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

WISDOMTREEEMEQINCACC DE000A2ARXF9

WisdomTreeEmergingAsiaEquity DE000A140SG3

WISDOMTREEEUSMCPDIVACC DE000A2ARXE2

WISDOMTREEEUREQUITY-USDHG DE000A14SLJ6

WISDOMTREEGLBQLYDIVGRWTH DE000A2AHL75

WISDOMTREEJAPANUSDHEDGED DE000A14SLH0

WISDOMTREEUSEQINCACC DE000A2ARXG7

WISDOMTREEUSEQINCEURHGA DE000A2AS9T2

WiseTalentInformationTech. KYG9722R1011

Wix.comLtd. IL0011301780

WMAKTIENGLOBALUI-FONDS DE0009790758

WolfordAG AT0000834007

WoltersKluwerN.V.2,875%EO-N XS0907301260

WOODSIDEFIN19/29REGS USQ98229AN94

WoodsidePetroleumLtd. AU000000WPL2

WoolworthsGroupLtd. AU000000WOW2

WorkdayInc. US98138H1014

WORLDBK13/23MTN XS0941866252

WORLDBK15/20MTN CA459058EB53

WORLDBK15/22 US459058ES86

WORLDBK16/21 US459058EW98

WORLDBK16/21MTN NZIBDDT010C0

WORLDBK17/22MTN NZIBDDT011C8

WORLDBK17/22MTN XS1558422371

WORLDBK17/27 US459058GE72

WORLDBK18/23MTN NZIBDDT012C6

WORLDBK18/23MTN CA459058GG23

WORLDBK18/25MTN US45905U6L39

WORLDBK18/27MTN XS1912495691

Page 334: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

WORLDBK97/28ZOMTN1-5 XS0082720698

WorldWrestlingEntertain.Inc US98156Q1085

WorleyParsonsLtd. AU000000WOR2

WPS.NZ(LD)19/24MTN XS2016070430

WPCEUROBOND18/26 XS1843459600

WPPFINANCE03/23/30 XS1205548164

WPPFINANCE15/19MTN XS1321974740

WPPFinance2013EO-FLRMed.-Ter XS1794195724

WPPFinance2016EO-Med.-T.Nts2 XS1794084068

WPPPLC JE00B8KF9B49

WrightMedicalGroupN.V. NL0011327523

WTEuropeanEquitiesETF DE000A142K52

WTGermanyEquitiesETF DE000A142K45

WTJapanEquitiesACCETF DE000A142K78

WUERTTEMB.LEBENSVERSICHERUNGAGF XS1064049767

WURTHFININTL05/19/22 XS1234248919

WurthFinanceInternationalBV1 DE000A1HJ483

WurthFinanceInternationalBVE XS1823518730

WustenrotBausparkasseAGHyp.-P DE000WBP0A38

Wustenrot&WurttembergischeAG DE00080510042019-08-1609:00:08 80 17,3000 -

WWIDEINVPORT-OPPEQ-AUSD LU0037722500

WynnMacauLtd. KYG981491007

WynnResortsLtd. US9831341071

X-FABSiliconFoundriesSE BE0974310428

XcelEnergyInc. US98389B1008

XeniaHotels&ResortsInc. US9840171030

XiabuXiabuCa.M.(Ch.)H.Co.Ltd. KYG982971072

XilinxInc. US9839191015

Page 335: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

XLMediaPLC JE00BH6XDL31

Xtr.(IE)-Art.Int.+BigDataETFR IE00BGV5VN51

Xtr.(IE)-ESGMSCIWorldRegister IE00BZ02LR442019-08-1606:00:00 438 19,4320 -

Xtr.(IE)-FutureMobilityU.ETFR IE00BGV5VR99

Xtr.(IE)-iBoxxUSDCor.BdY.P.R IE00BF8J5974

Xtr.(IE)-MSCIWorldH.Div.YldRe IE00BCHWNQ94

Xtrackers(IE)Plc-Xtrackers IE00BL25JP722019-08-1606:33:39 100 32,3500 -2019-08-1606:00:04 4 32,3550 -

Xtrackers(IE)Plc-XtrackersE IE00B3Z66S39

Xtrackers(IE)Plc-XtrackersE IE00BYTRMY76

Xtrackers(IE)Plc-XtrackersF IE00BP8FKB21

Xtrackers(IE)Plc-XtrackersG IE00B9MRJJ36

Xtrackers(IE)Plc-XtrackersJ IE00BRB36B93

Xtrackers(IE)Plc-XtrackersJ IE00BPVLQD13

Xtrackers(IE)Plc-XtrackersM IE00BM67HT602019-08-1619:30:08 119 - 27,84502019-08-1606:00:03 14 - 27,5550

Xtrackers(IE)Plc-XtrackersM IE00BJ0KDQ922019-08-1619:15:03 4 55,4990 -2019-08-1610:24:41 32 - 55,2610

Xtrackers(IE)Plc-XtrackersM IE00BTJRMP352019-08-1614:00:02 365 40,8890 -2019-08-1613:56:10 250 - 40,85602019-08-1608:18:54 125 - 40,8560

Xtrackers(IE)Plc-XtrackersM IE00BGHQ0G802019-08-1610:29:20 243 20,7850 -

Xtrackers(IE)Plc-XtrackersM IE00BK1PV5512019-08-1608:59:38 390 51,2990 -

Xtrackers(IE)Plc-XtrackersM IE00BL25JM422019-08-1606:00:00 123 - 25,9450

Xtrackers(IE)Plc-XtrackersM IE00BQXKVQ19

Xtrackers(IE)Plc-XtrackersM IE00BL25JL35

Xtrackers(IE)Plc-XtrackersM IE00BH361H73

Xtrackers(IE)Plc-XtrackersM IE00BJ0KDR00

Page 336: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

Xtrackers(IE)Plc-XtrackersM IE00BM67HP23

Xtrackers(IE)Plc-XtrackersM IE00BM67HM91

Xtrackers(IE)Plc-XtrackersM IE00B9MRHC27

Xtrackers(IE)Plc-XtrackersM IE00BGQYRQ28

Xtrackers(IE)Plc-XtrackersM IE00BM67HL84

Xtrackers(IE)Plc-XtrackersM IE00BGQYRS42

Xtrackers(IE)Plc-XtrackersM IE00BGQYRR35

Xtrackers(IE)Plc-XtrackersM IE00BM67HQ30

Xtrackers(IE)Plc-XtrackersM IE00BM67HS53

Xtrackers(IE)Plc-XtrackersM IE00BL25JN58

Xtrackers(IE)Plc-XtrackersM IE00BM67HK77

Xtrackers(IE)Plc-XtrackersM IE00BM67HV82

Xtrackers(IE)Plc-XtrackersM IE00BM67HN09

Xtrackers(IE)Plc-XtrackersP IE00B3Y8D011

Xtrackers(IE)Plc-XtrackersR IE00BJZ2DD792019-08-1611:22:06 7 185,9400 -2019-08-1611:06:03 40 - 186,1400

Xtrackers(IE)Plc-XtrackersR IE00BJZ2DC62

Xtrackers(IE)Plc-XtrackersS IE00BM67HW992019-08-1609:38:47 16 - 43,1060

Xtrackers(IE)Plc-XtrackersS IE00BLNMYC90

Xtrackers(IE)Plc-XtrackersU IE00BZ036H212019-08-1610:55:46 1.770 14,2400 -

Xtrackers(IE)Plc-XtrackersU IE00BZ036J45

Xtrackers(IE)Plc-XtrackersiB IE00BYPHT736

Xtrackers(IE)Plc-XtrackersM IE00BM67HR47

Xtrackers(IE)Plc-XtrackersMS IE00BGDWNL65

Xtrackers-XtrackersStoxxEur LU0292104030

Xtrackers-XtrackersATXUCITS LU0659579063

Xtrackers-XtrackersCAC40UCI LU0322250985

Xtrackers-XtrackersCSI300Swa LU0779800910

Page 337: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

Xtrackers-XtrackersDAXIncome LU08387823152019-08-1609:41:47 10 95,4900 -2019-08-1608:24:55 95 - 95,68002019-08-1606:54:35 102 - 95,3000

Xtrackers-XtrackersDAXUCITS LU02742114802019-08-1613:36:14 200 - 111,00002019-08-1611:38:34 44 111,1600 -2019-08-1610:44:01 158 - 111,22002019-08-1609:45:23 45 110,7400 -2019-08-1609:34:10 500 - 110,92002019-08-1608:27:29 22 111,1400 -2019-08-1606:00:03 10 110,9400 -

Xtrackers-XtrackersDBBloombe LU0429790743

Xtrackers-XtrackersDBLCIComm LU0292106167

Xtrackers-XtrackersEuroStoxx LU03808650212019-08-1613:00:02 219 - 48,77002019-08-1612:17:03 122 48,8200 -2019-08-1612:17:02 121 - 48,82002019-08-1612:17:01 7 - 48,82002019-08-1608:08:44 672 - 48,73502019-08-1606:00:03 11 48,6200 -

Xtrackers-XtrackersEuroStoxx LU02742112172019-08-1611:06:52 270 - 35,38002019-08-1607:48:45 1.850 - 35,2600

Xtrackers-XtrackersEuroStoxx LU0835262626

Xtrackers-XtrackersEuroStoxx LU0292106753

Xtrackers-XtrackersFTSE100I LU0292097234

Xtrackers-XtrackersFTSE100S LU0328473581

Xtrackers-XtrackersFTSE100U LU0838780707

Xtrackers-XtrackersFTSE250U LU0292097317

Xtrackers-XtrackersFTSEAll-S LU0292097747

Xtrackers-XtrackersFTSEChina LU0292109856

Xtrackers-XtrackersFTSEMIBU LU02742125382019-08-1606:00:03 10 20,6800 -

Xtrackers-XtrackersFTSEVietn LU0322252924

Xtrackers-XtrackersHarvestCS LU0875160326

Xtrackers-XtrackersHarvestFT LU13104770362019-08-1612:03:05 700 25,0700 -

Xtrackers-XtrackersLevDAXDai LU0411075376

Xtrackers-XtrackersLPXPrivat LU0322250712

Xtrackers-XtrackersMSCIACAs LU0322252171

Page 338: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

Xtrackers-XtrackersMSCIAfric LU0592217524

Xtrackers-XtrackersMSCIBangl LU0659579220

Xtrackers-XtrackersMSCIBrazi LU0292109344

Xtrackers-XtrackersMSCICanad LU04762895402019-08-1606:00:04 21 47,0850 -

Xtrackers-XtrackersMSCIChina LU05146956902019-08-1614:38:07 480 14,5400 -2019-08-1610:33:28 330 14,5560 -2019-08-1606:00:01 31 14,6200 -

Xtrackers-XtrackersMSCIEMAs LU0292107991

Xtrackers-XtrackersMSCIEMEu LU0292109005

Xtrackers-XtrackersMSCIEmerg LU02921076452019-08-1606:00:02 6 37,4800 -

Xtrackers-XtrackersMSCIEMUU LU08461947762019-08-1606:00:04 100 37,8000 -

Xtrackers-XtrackersMSCIEurop LU03222539062019-08-1611:58:53 500 40,5650 -

Xtrackers-XtrackersMSCIEurop LU02742092372019-08-1607:46:08 1 - 56,90002019-08-1606:00:06 2 - 56,7700

Xtrackers-XtrackersMSCIEurop LU03222537322019-08-1606:00:01 1 - 95,8600

Xtrackers-XtrackersMSCIEurop LU0486851024

Xtrackers-XtrackersMSCIEurop LU1242369327

Xtrackers-XtrackersMSCIIndia LU0514695187

Xtrackers-XtrackersMSCIIndon LU0476289623

Xtrackers-XtrackersMSCIJapan LU06595800792019-08-1614:33:36 1.460 - 18,4610

Xtrackers-XtrackersMSCIJapan LU0274209740

Xtrackers-XtrackersMSCIKorea LU0292100046

Xtrackers-XtrackersMSCIMalay LU0514694370

Xtrackers-XtrackersMSCIMexic LU0476289466

Xtrackers-XtrackersMSCIPacif LU0322252338

Xtrackers-XtrackersMSCIPan-E LU0412624271

Xtrackers-XtrackersMSCIPhili LU0592215403

Page 339: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

Xtrackers-XtrackersMSCIRussi LU0322252502

Xtrackers-XtrackersMSCISinga LU0659578842

Xtrackers-XtrackersMSCITaiwa LU0292109187

Xtrackers-XtrackersMSCIThail LU0514694701

Xtrackers-XtrackersMSCIUSAS LU02742106722019-08-1610:36:58 300 71,0090 -

Xtrackers-XtrackersMSCIWorld LU02742086922019-08-1610:00:05 55 54,4190 -2019-08-1609:52:43 2 54,4190 -2019-08-1606:24:15 100 - 54,14002019-08-1606:00:02 46 54,2100 -2019-08-1606:00:02 11 54,2100 -

Xtrackers-XtrackersMSCIWorld LU0659579733

Xtrackers-XtrackersNifty50S LU0292109690

Xtrackers-XtrackersNikkei225 LU08390274472019-08-1612:41:17 2.261 - 17,8960

Xtrackers-XtrackersPortfolio LU03972219452019-08-1609:36:13 190 - 219,15002019-08-1606:00:05 1 221,0400 -

Xtrackers-XtrackersS&P5002x LU04110786362019-08-1615:29:51 1.669 1,4984 -2019-08-1614:27:31 50 1,5048 -2019-08-1613:10:32 5.000 - 1,5202

Xtrackers-XtrackersS&P5002x LU0411078552

Xtrackers-XtrackersS&P500In LU03222515202019-08-1612:58:40 230 12,9600 -

Xtrackers-XtrackersS&P500Sw LU04906185422019-08-1613:20:30 23 47,4840 -2019-08-1609:39:23 210 47,6040 -2019-08-1606:00:07 1 47,3850 -

Xtrackers-XtrackersS&PASX20 LU0328474803

Xtrackers-XtrackersS&PGlobal LU03222532292019-08-1610:08:28 205 41,5000 -

Xtrackers-XtrackersS&PSelect LU0328476410

Xtrackers-XtrackersShortDAXD LU02921062412019-08-1615:18:30 1.000 21,9150 -2019-08-1609:36:38 250 21,9900 -2019-08-1608:39:17 250 21,9300 -2019-08-1608:15:47 1.000 21,9650 -

Xtrackers-XtrackersShortDAXx LU04110750202019-08-1613:34:19 4.141 - 3,96602019-08-1613:16:21 5.000 3,9820 -2019-08-1608:14:29 750 3,9565 -2019-08-1607:05:51 200 3,9895 -

Page 340: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

Xtrackers-XtrackersSLIUCITS LU0322248146

Xtrackers-XtrackersSpainUCIT LU0592216393

Xtrackers-XtrackersSpainUCIT LU0994505336

Xtrackers-XtrackersStoxxEuro LU03284757922019-08-1617:35:53 63 80,1800 -2019-08-1609:12:51 200 79,8600 -2019-08-1609:12:50 120 79,8600 -2019-08-1609:12:20 60 - 79,90002019-08-1608:11:09 1.250 - 79,74002019-08-1607:54:59 50 79,7400 -

Xtrackers-XtrackersStoxxEuro LU02921053592019-08-1606:00:05 2 149,3600 -

Xtrackers-XtrackersStoxxEuro LU0292103651

Xtrackers-XtrackersStoxxEuro LU0292100806

Xtrackers-XtrackersStoxxEuro LU0292106084

Xtrackers-XtrackersStoxxEuro LU0292104469

Xtrackers-XtrackersStoxxEuro LU0292104899

Xtrackers-XtrackersStoxxEuro LU0292103222

Xtrackers-XtrackersStoxxEuro LU0292101796

Xtrackers-XtrackersStoxxGlob LU02920961862019-08-1610:20:21 1.080 27,5700 -2019-08-1606:00:01 26 27,5100 -

Xtrackers-XtrackersSwitzerlan LU02742212812019-08-1610:47:25 250 96,1200 -2019-08-1607:58:58 50 95,9800 -

Xtrackers?XtrackersEuroStoxx LU0292095535

Xtrackers?XtrackersFTSEDevel LU04893376902019-08-1606:00:03 18 26,0100 -

XtrackersIIEUROver.RateSw.I LU02903584972019-08-1606:00:02 1 137,3780 -

XtrackersIIEUROver.RateSw.I LU0335044896

XtrackersIIGBPOver.RateSw.I LU0321464652

XtrackersIIUSDOver.RateSw.I LU0321465469

XylemInc. US98419M1009

XylemInc.EO-Notes2016(16/23) XS1378780891

YamahaCorp. JP3942600002

Page 341: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

YamahaMotorCo.Ltd. JP3942800008

YamanaGoldInc. CA98462Y1007

YandexN.V. NL0009805522

YangzijiangShipbuildingHolding SG1U76934819

YanzhouCoalMiningCo.Ltd. CNE1000004Q8

YaraInternationalASA NO0010208051

YextInc. US98585N1063

YOCAG DE0005932735

YPF14/24REGS USP989MJAY76

YPF15/25REGS USP989MJBE04

YPF17/47REGS USP989MJBN03

YPFS.A.D(Spons.ADRs)/1 US9842451000

YRCWorldwideInc. US9842496070

yxorMSCIEmergingMktsU.ETF FR0010429068

YYInc.ADR US98426T1060

ZalandoSE DE000ZAL11112019-08-1615:52:04 150 39,9800 -

ZANTKEEUROCORPBONDAMI-P DE000A0Q8HP2

ZardoyaOtisS.A. ES0184933812

ZayoGroupHoldingsInc. US98919V1052

ZealNetworkSE GB00BHD66J44

ZealandPharmaA/S DK0060257814

ZehnderGroupAG CH0276534614

ZhejiangExpresswayCo.Ltd. CNE1000004S4

ZhongDeWasteTechnologyAG DE000ZDWT018

ZIGGOSECUREDFINANCEB.V.EO-NO XS1493836461

ZignagoVetroS.p.A. IT0004171440

ZillowGroupInc. US98954M1018

ZincOneResourcesInc. CA98959W1041

Page 342: €¦ · Kursblatt Datum: 16.08.2019 Uhrzeit Volumen Kauf Verkauf 1&1 Drillisch AG DE0005545503 2019-08-16 15:11:24 120 24,0600 - 2019-08-16 12:57:50 215 23,4800 - 2019-08-16 08:17:37

ZincxResourcesCorp. CA98959V1067

ZoetisInc. US98978V1035

ZoomVideoCommunicationsInc. US98980L1017

ZTECorp. CNE1000004Y2

ZUERCHERKBK06/15/27 XS1245290181

ZUERICHINVAKT DE0008490145

ZumtobelGroupAG AT0000837307

ZurichInsuranceGroupAG CH0011075394

ZyngaInc. US98986T1088

ZYPERN18/28MTN XS1883942648