Stock Code Short Name Long Name RSS Value (RM) RSS Volume

5238 AAX AIRASIA X BERHAD 86,600 240,200

2488 ABMB ALLIANCE BANK MALAYSIA BERHAD 108,835 24,700

5099 AIRASIA AIRASIA GROUP BERHAD 215,946 68,300

1015 AMBANK AMMB HOLDINGS BHD 751,344 198,900

5210 ARMADA BUMI ARMADA BERHAD 290 400

6399 ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 948,184 629,100

6888 AXIATA AXIATA GROUP BERHAD 400,576 91,100

4162 BAT BRITISH AMERICAN TOBACCO (M) 102,640 3,000

1562 BJTOTO BERJAYA SPORTS TOTO BHD 196,957 77,100

1023 CIMB CIMB GROUP HOLDINGS BERHAD 407,260 67,000

7277 DIALOG DIALOG GROUP BHD 219,760 67,000

6947 DIGI DIGI.COM BHD 668,514 150,200

1619 DRBHCOM DRB-HICOM BHD 116,367 60,700

5253 ECONBHD ECONPILE HOLDINGS BHD 8,704 13,600

8877 EKOVEST EKOVEST BHD 46,902 76,800

3417 E&O EASTERN & ORIENTAL BHD 72,150 48,100

3689 F&N FRASER & NEAVE HOLDINGS BHD 2,593,146 70,800

5398 GAMUDA GAMUDA BHD 140,790 39,000

4715 GENM GENTING MALAYSIA BERHAD 275,005 54,000

3182 GENTING GENTING BHD 301,510 34,000

3034 HAPSENG HAP SENG CONSOLIDATED BHD 125,860 13,000

5819 HLBANK HONG LEONG BANK BHD 229,400 12,000

1082 HLFG HONG LEONG FINANCIAL GROUP BHD 75,380 4,000

5227 IGBREIT IGB REAL ESTATE INV TRUST 25,009 15,100

5225 IHH IHH HEALTHCARE BERHAD 109,235 17,900

3336 IJM IJM CORPORATION BHD 690,620 393,800

0166 INARI INARI AMERTRON BERHAD 113,971 48,000

1961 IOICORP IOI CORPORATION BHD 517,834 111,800

5249 IOIPG IOI PROPERTIES GROUP BERHAD 61,120 38,200

4723 JAKS JAKS RESOURCES BERHAD 508,802 345,800

0127 JHM JHM CONSOLIDATION BHD 762,038 755,900

2445 KLK KUALA LUMPUR KEPONG BHD 744,286 29,900

3794 LAFMSIA LAFARGE MALAYSIA BERHAD 238,284 80,800

5284 LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 384,355 74,000

6012 MAXIS MAXIS BERHAD 649,690 112,200

1155 MAYBANK MALAYAN BANKING BHD 14,419,862 1,492,100

3816 MISC MISC BHD 348,553 56,300

9571 MITRA MITRAJAYA HOLDINGS BHD 16,663 37,200

RSS Trade Detail By Stock For 05/06/2018

1

Stock Code Short Name Long Name RSS Value (RM) RSS Volume

1651 MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 72,444 116,600

0138 MYEG MY E.G. SERVICES BHD 49,284 68,400

4707 NESTLE NESTLE (M) BHD 161,250 1,100

1295 PBBANK PUBLIC BANK BHD 1,441,300 60,000

5183 PCHEM PETRONAS CHEMICALS GROUP BHD 474,173 57,300

7160 PENTA PENTAMASTER CORPORATION BHD 38,555 16,200

5681 PETDAG PETRONAS DAGANGAN BHD 242,630 9,800

6033 PETGAS PETRONAS GAS BHD 270,700 15,000

3042 PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 69,107 8,500

8869 PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 335,318 75,600

4634 POS POS MALAYSIA BHD 263,196 71,700

4065 PPB PPB GROUP BHD 218,280 11,000

7084 QL QL RESOURCES BHD 1,144 200

1066 RHBBANK RHB BANK BERHAD 120,680 22,000

4197 SIME SIME DARBY BHD 489,257 202,400

5288 SIMEPROP SIME DARBY PROPERTY BERHAD 88,858 74,000

8664 SPSETIA SP SETIA BHD 793,965 261,400

5176 SUNREIT SUNWAY REAL ESTATE INVT TRUST 77,916 45,300

5211 SUNWAY SUNWAY BERHAD 7,550 5,000

5012 TAANN TA ANN HOLDINGS BHD 2,610 900

4863 TM TELEKOM MALAYSIA BHD 111,441 30,700

7113 TOPGLOV TOP GLOVE CORPORATION BHD 100,956 9,400

4588 UMW UMW HOLDINGS BHD 47,815 7,300

5005 UNISEM UNISEM (M) BHD 1,724 700

9679 WCT WCT HOLDINGS BERHAD 707,840 828,800

5246 WPRTS WESTPORTS HOLDINGS BERHAD 45,205 13,000

7293 YINSON YINSON HOLDINGS BHD 455 100

4677 YTL YTL CORPORATION BHD 1,546,404 1,614,400

Total 35,462,497 9,278,800

2

Stock Code Short Name Long Name RSS Value (RM) RSS Volume

5238 AAX AIRASIA X BERHAD 75,456 209,600

2488 ABMB ALLIANCE BANK MALAYSIA BERHAD 68,986 15,800

5099 AIRASIA AIRASIA GROUP BERHAD 66,920 21,600

5014 AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 40,325 4,600

1015 AMBANK AMMB HOLDINGS BHD 570,498 150,900

6399 ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 509,215 356,400

6888 AXIATA AXIATA GROUP BERHAD 1,254,091 286,100

4162 BAT BRITISH AMERICAN TOBACCO (M) 67,400 2,000

3395 BJCORP BERJAYA CORPORATION BHD 3,600 11,800

7174 CAB CAB CAKARAN CORPORATION BHD 21,137 22,100

1023 CIMB CIMB GROUP HOLDINGS BERHAD 302,980 49,600

7277 DIALOG DIALOG GROUP BHD 162,844 49,800

6947 DIGI DIGI.COM BHD 229,550 52,500

1619 DRBHCOM DRB-HICOM BHD 320,406 175,700

3689 F&N FRASER & NEAVE HOLDINGS BHD 5,228,294 142,900

5398 GAMUDA GAMUDA BHD 313,951 88,400

4715 GENM GENTING MALAYSIA BERHAD 204,958 40,200

3182 GENTING GENTING BHD 630,251 71,300

7022 GTRONIC GLOBETRONICS TECHNOLOGY BHD 477 200

3034 HAPSENG HAP SENG CONSOLIDATED BHD 90,138 9,300

4324 HENGYUAN HENGYUAN REFINING COMPANY BERHAD 42,860 6,400

5819 HLBANK HONG LEONG BANK BHD 171,220 9,000

1082 HLFG HONG LEONG FINANCIAL GROUP BHD 61,578 3,300

5225 IHH IHH HEALTHCARE BERHAD 2,795,378 459,900

3336 IJM IJM CORPORATION BHD 73,029 41,000

1961 IOICORP IOI CORPORATION BHD 539,606 117,300

4723 JAKS JAKS RESOURCES BERHAD 39,832 27,100

0127 JHM JHM CONSOLIDATION BHD 3,298 3,400

4383 JTIASA JAYA TIASA HOLDINGS BHD 7,383 10,200

2445 KLK KUALA LUMPUR KEPONG BHD 1,039,562 41,800

3794 LAFMSIA LAFARGE MALAYSIA BERHAD 66,180 22,200

5284 LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 436,042 84,400

6012 MAXIS MAXIS BERHAD 2,382,000 411,900

1155 MAYBANK MALAYAN BANKING BHD 9,064,032 908,400

1171 MBSB MALAYSIA BUILDING SOCIETY BHD 118 100

3069 MFCB MEGA FIRST CORPORATION BHD 688 200

3662 MFLOUR MALAYAN FLOUR MILLS BHD 288 200

3816 MISC MISC BHD 130,894 20,600

RSS Trade Detail By Stock For 04/06/2018

3

Stock Code Short Name Long Name RSS Value (RM) RSS Volume

9571 MITRA MITRAJAYA HOLDINGS BHD 12,327 27,200

0138 MYEG MY E.G. SERVICES BHD 409,762 584,400

4707 NESTLE NESTLE (M) BHD 131,760 900

1295 PBBANK PUBLIC BANK BHD 1,061,880 44,200

5183 PCHEM PETRONAS CHEMICALS GROUP BHD 334,674 40,600

5681 PETDAG PETRONAS DAGANGAN BHD 729,112 29,400

6033 PETGAS PETRONAS GAS BHD 197,790 11,100

8869 PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 316,466 71,000

4634 POS POS MALAYSIA BHD 115,077 31,400

4065 PPB PPB GROUP BHD 513,776 26,000

7084 QL QL RESOURCES BHD 385,358 69,900

1066 RHBBANK RHB BANK BERHAD 87,423 16,100

4197 SIME SIME DARBY BHD 174,268 71,300

5285 SIMEPLT SIME DARBY PLANTATION BERHAD 345,427 65,100

5288 SIMEPROP SIME DARBY PROPERTY BERHAD 111,969 95,700

5176 SUNREIT SUNWAY REAL ESTATE INVT TRUST 97,164 56,800

2054 TDM TDM BHD 613 2,500

5347 TENAGA TENAGA NASIONAL BHD 1,578,834 110,100

4863 TM TELEKOM MALAYSIA BHD 281,329 77,100

7113 TOPGLOV TOP GLOVE CORPORATION BHD 9,457,120 892,100

5005 UNISEM UNISEM (M) BHD 21,973 9,100

5243 VELESTO VELESTO ENERGY BERHAD 161,723 607,100

0097 VITROX VITROX CORPORATION BHD 20,473 3,400

5246 WPRTS WESTPORTS HOLDINGS BERHAD 483,124 139,600

4677 YTL YTL CORPORATION BHD 1,004,336 1,044,900

5109 YTLREIT YTL HOSPITALITY REIT 17,748 15,300

Total 45,066,970 8,070,500

4

Stock Code Short Name Long Name RSS Value (RM) RSS Volume

5238 AAX AIRASIA X BERHAD 72,792 202,200

5099 AIRASIA AIRASIA GROUP BERHAD 322,584 103,500

5210 ARMADA BUMI ARMADA BERHAD 93,347 124,800

6888 AXIATA AXIATA GROUP BERHAD 191,421 43,500

5248 BAUTO BERMAZ AUTO BERHAD 14,601 6,700

5258 BIMB BIMB HOLDINGS BHD 4,329 1,100

1562 BJTOTO BERJAYA SPORTS TOTO BHD 54,538 22,100

7174 CAB CAB CAKARAN CORPORATION BHD 19,860 21,200

2852 CMSB CAHYA MATA SARAWAK BHD 12,138 5,200

7277 DIALOG DIALOG GROUP BHD 75,916 23,500

6947 DIGI DIGI.COM BHD 231,844 52,200

5216 DSONIC DATASONIC GROUP BERHAD 2,497 2,800

8206 ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 6,341 4,800

3417 E&O EASTERN & ORIENTAL BHD 31,826 21,400

3689 F&N FRASER & NEAVE HOLDINGS BHD 9,534,030 260,700

5209 GASMSIA GAS MALAYSIA BERHAD 18,018 6,300

2291 GENP GENTING PLANTATIONS BERHAD 36,135 3,800

3182 GENTING GENTING BHD 1,340,150 150,000

7022 GTRONIC GLOBETRONICS TECHNOLOGY BHD 240 100

3034 HAPSENG HAP SENG CONSOLIDATED BHD 107,103 11,000

4324 HENGYUAN HENGYUAN REFINING COMPANY BERHAD 24,783 3,700

5819 HLBANK HONG LEONG BANK BHD 201,732 10,600

5000 HUMEIND HUME INDUSTRIES BHD 260 200

5227 IGBREIT IGB REAL ESTATE INV TRUST 52,002 31,300

5225 IHH IHH HEALTHCARE BERHAD 8,590,351 1,428,900

3336 IJM IJM CORPORATION BHD 91,983 54,200

0166 INARI INARI AMERTRON BERHAD 399,252 171,500

5249 IOIPG IOI PROPERTIES GROUP BERHAD 57,153 35,000

1589 IWCITY ISKANDAR WATERFRONT CITY BERHAD 470 900

4723 JAKS JAKS RESOURCES BERHAD 12,528 8,700

4383 JTIASA JAYA TIASA HOLDINGS BHD 1,190 1,700

5235SS KLCC KLCC PROP&REITS-STAPLED SEC 95,158 12,100

2445 KLK KUALA LUMPUR KEPONG BHD 228,448 9,200

7153 KOSSAN KOSSAN RUBBER INDUSTRIES BHD 94,197 12,300

3794 LAFMSIA LAFARGE MALAYSIA BERHAD 76,170 25,700

5789 LBS LBS BINA GROUP BHD 257 300

5284 LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 69,016 13,400

6012 MAXIS MAXIS BERHAD 2,864,566 496,900

RSS Trade Detail By Stock For 01/06/2018

5

Stock Code Short Name Long Name RSS Value (RM) RSS Volume

1155 MAYBANK MALAYAN BANKING BHD 170,777 17,200

5077 MAYBULK MALAYSIAN BULK CARRIERS BHD 180 300

5090 MEDIAC MEDIA CHINESE INTERNATIONAL LT 58,000 200,000

3662 MFLOUR MALAYAN FLOUR MILLS BHD 13,760 9,600

3816 MISC MISC BHD 486,985 79,800

9571 MITRA MITRAJAYA HOLDINGS BHD 14,709 30,800

2194 MMCCORP MMC CORPORATION BHD 22,158 14,400

5123 MQREIT MRCB-QUILL REIT 2,875 2,500

1651 MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 260,397 426,700

5202 MSM MSM MALAYSIA HOLDINGS BERHAD 378 100

5703 MUHIBAH MUHIBBAH ENGINEERING (M) BHD 16,169 5,400

0138 MYEG MY E.G. SERVICES BHD 433,042 500,000

4707 NESTLE NESTLE (M) BHD 308,460 2,100

4006 ORIENT ORIENTAL HOLDINGS BHD 5,823 900

7052 PADINI PADINI HOLDINGS BHD 112,170 20,400

5212 PAVREIT PAVILION REAL ESTATE INV TRUST 10,768 6,900

1295 PBBANK PUBLIC BANK BHD 57,630 2,400

5681 PETDAG PETRONAS DAGANGAN BHD 56,922 2,300

3042 PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 190,792 23,500

8869 PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 210,180 46,000

4634 POS POS MALAYSIA BHD 55,544 15,000

7084 QL QL RESOURCES BHD 73,301 13,800

1066 RHBBANK RHB BANK BERHAD 2,197,338 408,400

4731 SCIENTX SCIENTEX BERHAD 19,916 2,800

4197 SIME SIME DARBY BHD 179,261 72,900

5285 SIMEPLT SIME DARBY PLANTATION BERHAD 358,095 66,300

5288 SIMEPROP SIME DARBY PROPERTY BERHAD 486,019 414,700

5263 SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 24,558 14,000

5176 SUNREIT SUNWAY REAL ESTATE INVT TRUST 261,117 152,700

7106 SUPERMX SUPERMAX CORPORATION BHD 10,466 3,300

2054 TDM TDM BHD 7,545 30,300

7113 TOPGLOV TOP GLOVE CORPORATION BHD 2,838,528 271,900

5148 UEMS UEM SUNRISE BERHAD 19,682 27,300

5005 UNISEM UNISEM (M) BHD 95,124 39,400

5243 VELESTO VELESTO ENERGY BERHAD 227,338 855,600

6963 VS V.S INDUSTRY BHD 18,952 10,300

9679 WCT WCT HOLDINGS BERHAD 483,233 595,000

7293 YINSON YINSON HOLDINGS BHD 35,759 8,200

4677 YTL YTL CORPORATION BHD 278,637 291,400

Total 35,131,809 8,068,100

6

Stock Code Short Name Long Name RSS Value (RM) RSS Volume

5238 AAX AIRASIA X BERHAD 180,000 500,000

5139 AEONCR AEON CREDIT SERVICE (M) BHD 25,138 1,700

5014 AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 185,900 22,000

5210 ARMADA BUMI ARMADA BERHAD 246,363 331,900

6399 ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 1,124,415 830,000

6888 AXIATA AXIATA GROUP BERHAD 1,348,799 312,400

5106 AXREIT AXIS REITS 20,925 13,500

3395 BJCORP BERJAYA CORPORATION BHD 44,399 153,100

5254 BPLANT BOUSTEAD PLANTATIONS BHD 106,479 82,900

1818 BURSA BURSA MALAYSIA BHD 670,536 88,700

7174 CAB CAB CAKARAN CORPORATION BHD 9,200 10,000

2836 CARLSBG CARLSBERG BREWERY MALAYSIA BHD 51,652 2,600

2852 CMSB CAHYA MATA SARAWAK BHD 166,576 71,800

7277 DIALOG DIALOG GROUP BHD 23,826,471 7,330,600

6947 DIGI DIGI.COM BHD 47,839 10,900

1619 DRBHCOM DRB-HICOM BHD 251,377 143,200

8206 ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 20,212 16,100

8877 EKOVEST EKOVEST BHD 56,382 102,400

3417 E&O EASTERN & ORIENTAL BHD 42,123 28,500

5283 EWINT ECO WORLD INTERNATIONAL BERHAD 14,428 14,500

3689 F&N FRASER & NEAVE HOLDINGS BHD 24,468,012 646,600

5398 GAMUDA GAMUDA BHD 18,659,743 5,598,400

5209 GASMSIA GAS MALAYSIA BERHAD 12,496 4,400

2291 GENP GENTING PLANTATIONS BERHAD 9,364 1,000

3182 GENTING GENTING BHD 1,535,080 175,000

3204 GKENT GEORGE KENT (M) BHD 6,960 5,800

7022 GTRONIC GLOBETRONICS TECHNOLOGY BHD 29,408 12,300

4324 HENGYUAN HENGYUAN REFINING COMPANY BERHAD 1,270,356 194,800

5095 HEVEA HEVEABOARD BHD 20,193 26,100

5199 HIBISCS HIBISCUS PETROLEUM BHD 44,650 50,000

3301 HLIND HONG LEONG INDUSTRIES BHD 12,936 1,100

6238 HSL HOCK SENG LEE BHD 3,878 2,800

5000 HUMEIND HUME INDUSTRIES BHD 132 100

5227 IGBREIT IGB REAL ESTATE INV TRUST 81,734 48,300

5225 IHH IHH HEALTHCARE BERHAD 38,938,920 6,505,300

3336 IJM IJM CORPORATION BHD 335,424 196,000

0166 INARI INARI AMERTRON BERHAD 705,622 308,200

1961 IOICORP IOI CORPORATION BHD 2,291,808 497,800

RSS Trade Detail By Stock For 31/05/2018

7

Stock Code Short Name Long Name RSS Value (RM) RSS Volume

5249 IOIPG IOI PROPERTIES GROUP BERHAD 8,153 5,000

1589 IWCITY ISKANDAR WATERFRONT CITY BERHAD 19,846 39,000

4723 JAKS JAKS RESOURCES BERHAD 92,732 64,300

0127 JHM JHM CONSOLIDATION BHD 240,284 248,300

5235SS KLCC KLCC PROP&REITS-STAPLED SEC 39,830 5,100

2445 KLK KUALA LUMPUR KEPONG BHD 6,994,620 280,900

7153 KOSSAN KOSSAN RUBBER INDUSTRIES BHD 179,765 23,700

3794 LAFMSIA LAFARGE MALAYSIA BERHAD 84,884 28,200

5284 LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 994,761 193,700

6645 LITRAK LINGKARAN TRANS KOTA HOLDINGS 15,836 3,700

5264 MALAKOF MALAKOFF CORPORATION BERHAD 1,673,036 1,958,100

6012 MAXIS MAXIS BERHAD 28,741,880 4,965,700

1155 MAYBANK MALAYAN BANKING BHD 16,785,296 1,741,100

1171 MBSB MALAYSIA BUILDING SOCIETY BHD 68,913 58,900

3662 MFLOUR MALAYAN FLOUR MILLS BHD 2,800 2,000

3816 MISC MISC BHD 5,029,550 861,300

2194 MMCCORP MMC CORPORATION BHD 21,288 14,400

1651 MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 128,979 218,200

5202 MSM MSM MALAYSIA HOLDINGS BERHAD 2,280 600

5703 MUHIBAH MUHIBBAH ENGINEERING (M) BHD 30,423 10,400

0138 MYEG MY E.G. SERVICES BHD 26,931,330 30,290,700

4707 NESTLE NESTLE (M) BHD 1,426,520 9,700

5053 OSK OSK HOLDINGS BHD 13,248 14,400

7052 PADINI PADINI HOLDINGS BHD 254,075 45,000

5212 PAVREIT PAVILION REAL ESTATE INV TRUST 35,926 23,000

5681 PETDAG PETRONAS DAGANGAN BHD 6,269,490 251,000

3042 PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 529,549 65,900

8869 PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 2,052,254 438,700

4634 POS POS MALAYSIA BHD 9,237 2,500

4065 PPB PPB GROUP BHD 723,832 36,400

7084 QL QL RESOURCES BHD 448,156 84,800

1066 RHBBANK RHB BANK BERHAD 18,308,371 3,428,200

5218 SAPNRG SAPURA ENERGY BERHAD 727,099 1,286,900

4731 SCIENTX SCIENTEX BERHAD 178,971 25,300

5279 SERBADK SERBA DINAMIK HOLDINGS BERHAD 37,620 11,400

4197 SIME SIME DARBY BHD 2,918 1,200

5288 SIMEPROP SIME DARBY PROPERTY BERHAD 6,484,891 5,614,600

5263 SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 13,917 8,000

5176 SUNREIT SUNWAY REAL ESTATE INVT TRUST 91,849 53,700

7106 SUPERMX SUPERMAX CORPORATION BHD 21,490 7,000

5012 TAANN TA ANN HOLDINGS BHD 8,638 3,100

8

Stock Code Short Name Long Name RSS Value (RM) RSS Volume

6139 TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 1,531 400

2054 TDM TDM BHD 4,449 17,500

5347 TENAGA TENAGA NASIONAL BHD 13,083,678 908,000

5031 TIMECOM TIME DOTCOM BHD 521,397 69,500

4863 TM TELEKOM MALAYSIA BHD 5,018,920 1,364,500

7113 TOPGLOV TOP GLOVE CORPORATION BHD 67,770,364 6,552,000

5148 UEMS UEM SUNRISE BERHAD 20,035 27,400

5005 UNISEM UNISEM (M) BHD 92,947 40,000

5243 VELESTO VELESTO ENERGY BERHAD 267,016 990,800

0097 VITROX VITROX CORPORATION BHD 391,500 67,500

6963 VS V.S INDUSTRY BHD 876,721 479,300

9679 WCT WCT HOLDINGS BERHAD 912,135 1,146,100

5246 WPRTS WESTPORTS HOLDINGS BERHAD 543,614 159,400

4677 YTL YTL CORPORATION BHD 3,744,253 3,929,900

6742 YTLPOWR YTL POWER INTERNATIONAL BHD 1,830,612 2,209,800

Total 337,669,635 94,727,000

9

Stock Code Short Name Long Name RSS Value (RM) RSS Volume

5014 AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 343,390 41,400

1015 AMBANK AMMB HOLDINGS BHD 95,715 26,600

5210 ARMADA BUMI ARMADA BERHAD 189,630 265,600

6399 ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 184,394 127,900

6888 AXIATA AXIATA GROUP BERHAD 2,506,460 594,900

4162 BAT BRITISH AMERICAN TOBACCO (M) 87,048 2,700

5248 BAUTO BERMAZ AUTO BERHAD 67,468 31,700

1562 BJTOTO BERJAYA SPORTS TOTO BHD 85,019 36,100

1023 CIMB CIMB GROUP HOLDINGS BERHAD 810,009 136,700

7277 DIALOG DIALOG GROUP BHD 907,061 282,000

6947 DIGI DIGI.COM BHD 1,248,284 290,100

8206 ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 125 100

1368 EDGENTA UEM EDGENTA BERHAD 33,108 16,500

8877 EKOVEST EKOVEST BHD 3,706 6,500

3417 E&O EASTERN & ORIENTAL BHD 25,827 17,100

3689 F&N FRASER & NEAVE HOLDINGS BHD 2,693,670 72,900

5398 GAMUDA GAMUDA BHD 7,039,972 2,189,700

5209 GASMSIA GAS MALAYSIA BERHAD 32,496 11,500

4715 GENM GENTING MALAYSIA BERHAD 440,451 88,000

2291 GENP GENTING PLANTATIONS BERHAD 33,167 3,500

3182 GENTING GENTING BHD 175,800 20,000

7022 GTRONIC GLOBETRONICS TECHNOLOGY BHD 180,200 78,200

3034 HAPSENG HAP SENG CONSOLIDATED BHD 1,008,155 105,000

5168 HARTA HARTALEGA HOLDINGS BHD 138,516 22,900

4324 HENGYUAN HENGYUAN REFINING COMPANY BERHAD 415,357 66,200

5199 HIBISCS HIBISCUS PETROLEUM BHD 168,325 195,700

5819 HLBANK HONG LEONG BANK BHD 2,430,838 131,200

1082 HLFG HONG LEONG FINANCIAL GROUP BHD 24,232 1,300

6238 HSL HOCK SENG LEE BHD 7,644 5,500

5227 IGBREIT IGB REAL ESTATE INV TRUST 16,389 9,900

5225 IHH IHH HEALTHCARE BERHAD 5,151,290 863,100

3336 IJM IJM CORPORATION BHD 30,741 15,600

0166 INARI INARI AMERTRON BERHAD 230,206 102,100

1961 IOICORP IOI CORPORATION BHD 2,897,711 618,700

5249 IOIPG IOI PROPERTIES GROUP BERHAD 402,453 252,400

1589 IWCITY ISKANDAR WATERFRONT CITY BERHAD 18,136 35,500

4723 JAKS JAKS RESOURCES BERHAD 701,600 481,800

5235SS KLCC KLCC PROP&REITS-STAPLED SEC 12,429 1,600

RSS Trade Detail By Stock For 30/05/2018

10

Stock Code Short Name Long Name RSS Value (RM) RSS Volume

2445 KLK KUALA LUMPUR KEPONG BHD 3,677,340 147,900

7153 KOSSAN KOSSAN RUBBER INDUSTRIES BHD 78,459 10,800

5878 KPJ KPJ HEALTHCARE BHD 12,725 13,800

5038 KSL KSL HOLDINGS BHD 205,848 240,800

3794 LAFMSIA LAFARGE MALAYSIA BERHAD 18,830 6,000

5789 LBS LBS BINA GROUP BHD 4,839 5,400

5284 LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1,593,407 315,500

6012 MAXIS MAXIS BERHAD 1,124,746 195,200

1155 MAYBANK MALAYAN BANKING BHD 31,648,925 3,294,500

5077 MAYBULK MALAYSIAN BULK CARRIERS BHD 1,298 2,200

3816 MISC MISC BHD 4,975,906 938,200

6114 MKH MKH BERHAD 74,088 56,800

1651 MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 16,899 26,200

5202 MSM MSM MALAYSIA HOLDINGS BERHAD 1,508 400

3905 MULPHA MULPHA INTERNATIONAL BHD 3,589 1,600

0138 MYEG MY E.G. SERVICES BHD 1,294,538 1,725,300

4707 NESTLE NESTLE (M) BHD 425,740 2,900

5053 OSK OSK HOLDINGS BHD 1,536 1,600

7052 PADINI PADINI HOLDINGS BHD 63,857 11,800

5212 PAVREIT PAVILION REAL ESTATE INV TRUST 8,191 5,400

1295 PBBANK PUBLIC BANK BHD 975,000 40,000

5183 PCHEM PETRONAS CHEMICALS GROUP BHD 97,865 12,200

5219 PESTECH PESTECH INTERNATIONAL BERHAD 42,034 27,300

5681 PETDAG PETRONAS DAGANGAN BHD 3,870,004 157,200

6033 PETGAS PETRONAS GAS BHD 637,688 36,900

3042 PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 127,834 16,100

8869 PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 1,309 300

4065 PPB PPB GROUP BHD 481,300 24,300

7084 QL QL RESOURCES BHD 211,338 40,100

1066 RHBBANK RHB BANK BERHAD 883,302 167,200

5218 SAPNRG SAPURA ENERGY BERHAD 751,506 1,292,600

5250 SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 172,376 116,000

4197 SIME SIME DARBY BHD 329,083 136,100

5285 SIMEPLT SIME DARBY PLANTATION BERHAD 3,876,472 716,900

5288 SIMEPROP SIME DARBY PROPERTY BERHAD 404,198 340,000

8664 SPSETIA SP SETIA BHD 84,780 28,600

5263 SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 47,259 26,700

5176 SUNREIT SUNWAY REAL ESTATE INVT TRUST 141,041 82,100

5211 SUNWAY SUNWAY BERHAD 6,286 4,300

5012 TAANN TA ANN HOLDINGS BHD 21,610 7,800

8524 TALIWRK TALIWORKS CORPORATION BHD 8,500 10,000

11

Stock Code Short Name Long Name RSS Value (RM) RSS Volume

2054 TDM TDM BHD 1,862 7,600

5347 TENAGA TENAGA NASIONAL BHD 14,613,728 1,031,200

4863 TM TELEKOM MALAYSIA BHD 7,647,262 2,077,000

7113 TOPGLOV TOP GLOVE CORPORATION BHD 4,390,041 432,400

4588 UMW UMW HOLDINGS BHD 1,599,027 257,900

5005 UNISEM UNISEM (M) BHD 13,166 5,800

5200 UOADEV UOA DEVELOPMENT BERHAD 1,040 400

5243 VELESTO VELESTO ENERGY BERHAD 124,053 461,400

5246 WPRTS WESTPORTS HOLDINGS BERHAD 557,918 161,800

7293 YINSON YINSON HOLDINGS BHD 671,560 156,100

3158 YNHPROP YNH PROPERTY BHD 4,486 3,300

4677 YTL YTL CORPORATION BHD 6,056,843 6,470,000

6742 YTLPOWR YTL POWER INTERNATIONAL BHD 2,628,810 3,386,700

Total 127,549,870 31,984,800

12

Stock Code Short Name Long Name RSS Value (RM) RSS Volume

2488 ABMB ALLIANCE BANK MALAYSIA BERHAD 81,788 19,200

5099 AIRASIA AIRASIA GROUP BERHAD 110,080 33,600

1015 AMBANK AMMB HOLDINGS BHD 115,772 31,700

6399 ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 3,403,151 2,329,600

6888 AXIATA AXIATA GROUP BERHAD 228,916 51,700

4162 BAT BRITISH AMERICAN TOBACCO (M) 89,178 2,800

5248 BAUTO BERMAZ AUTO BERHAD 33,087 15,000

1562 BJTOTO BERJAYA SPORTS TOTO BHD 1,906 800

1023 CIMB CIMB GROUP HOLDINGS BERHAD 901,927 148,900

6947 DIGI DIGI.COM BHD 810,546 181,900

1368 EDGENTA UEM EDGENTA BERHAD 1,479 700

8877 EKOVEST EKOVEST BHD 1,405 2,400

3417 E&O EASTERN & ORIENTAL BHD 24,515 15,900

3689 F&N FRASER & NEAVE HOLDINGS BHD 611,510 16,400

5398 GAMUDA GAMUDA BHD 1,670 400

5209 GASMSIA GAS MALAYSIA BERHAD 15,204 5,500

4715 GENM GENTING MALAYSIA BERHAD 496,020 95,800

2291 GENP GENTING PLANTATIONS BERHAD 54,520 5,700

3182 GENTING GENTING BHD 1,648,546 186,100

3034 HAPSENG HAP SENG CONSOLIDATED BHD 565,670 57,700

5168 HARTA HARTALEGA HOLDINGS BHD 141,110 23,000

4324 HENGYUAN HENGYUAN REFINING COMPANY BERHAD 41,855 6,000

5095 HEVEA HEVEABOARD BHD 19,391 24,800

5819 HLBANK HONG LEONG BANK BHD 6,377,640 337,300

1082 HLFG HONG LEONG FINANCIAL GROUP BHD 82,918 4,400

6238 HSL HOCK SENG LEE BHD 2,502 1,800

5227 IGBREIT IGB REAL ESTATE INV TRUST 9,240 5,600

5225 IHH IHH HEALTHCARE BERHAD 7,577,639 1,263,300

3336 IJM IJM CORPORATION BHD 71,722 35,500

1961 IOICORP IOI CORPORATION BHD 1,669,520 356,400

5249 IOIPG IOI PROPERTIES GROUP BERHAD 55,596 33,900

1589 IWCITY ISKANDAR WATERFRONT CITY BERHAD 144,773 261,300

4723 JAKS JAKS RESOURCES BERHAD 124,390 82,900

0127 JHM JHM CONSOLIDATION BHD 214,946 217,100

2445 KLK KUALA LUMPUR KEPONG BHD 2,497,166 99,600

5878 KPJ KPJ HEALTHCARE BHD 86,521 92,800

5038 KSL KSL HOLDINGS BHD 86,687 95,000

3794 LAFMSIA LAFARGE MALAYSIA BERHAD 15,141 4,600

RSS Trade Detail By Stock For 28/05/2018

13

Stock Code Short Name Long Name RSS Value (RM) RSS Volume

5284 LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 843,627 165,100

6012 MAXIS MAXIS BERHAD 1,178,792 203,900

1155 MAYBANK MALAYAN BANKING BHD 69,243,901 6,891,600

5077 MAYBULK MALAYSIAN BULK CARRIERS BHD 1,292 2,100

1171 MBSB MALAYSIA BUILDING SOCIETY BHD 9,438 7,800

3816 MISC MISC BHD 7,552,358 1,291,900

6114 MKH MKH BERHAD 141,428 106,000

2194 MMCCORP MMC CORPORATION BHD 8,568 5,600

4707 NESTLE NESTLE (M) BHD 296,010 2,000

7052 PADINI PADINI HOLDINGS BHD 55,265 10,200

5212 PAVREIT PAVILION REAL ESTATE INV TRUST 9,324 6,300

1295 PBBANK PUBLIC BANK BHD 5,148,502 206,900

5183 PCHEM PETRONAS CHEMICALS GROUP BHD 879,230 106,200

5219 PESTECH PESTECH INTERNATIONAL BERHAD 38,101 24,400

5681 PETDAG PETRONAS DAGANGAN BHD 7,322,076 295,100

6033 PETGAS PETRONAS GAS BHD 168,750 9,400

3042 PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 52,186 6,400

4634 POS POS MALAYSIA BHD 6,416 1,800

4065 PPB PPB GROUP BHD 181,918 9,100

5218 SAPNRG SAPURA ENERGY BERHAD 149,152 229,200

5250 SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 159,389 108,100

4197 SIME SIME DARBY BHD 134,523 52,200

5285 SIMEPLT SIME DARBY PLANTATION BERHAD 2,642,977 480,200

8664 SPSETIA SP SETIA BHD 90,591 29,900

5012 TAANN TA ANN HOLDINGS BHD 10,387 3,700

2054 TDM TDM BHD 5,055 18,500

5347 TENAGA TENAGA NASIONAL BHD 22,967,852 1,557,900

4863 TM TELEKOM MALAYSIA BHD 5,328,948 1,352,800

4588 UMW UMW HOLDINGS BHD 1,485,779 236,700

5005 UNISEM UNISEM (M) BHD 109,462 48,500

5200 UOADEV UOA DEVELOPMENT BERHAD 261 100

5243 VELESTO VELESTO ENERGY BERHAD 119,856 419,600

6963 VS V.S INDUSTRY BHD 1,117,555 594,000

9679 WCT WCT HOLDINGS BERHAD 225,947 271,500

5246 WPRTS WESTPORTS HOLDINGS BERHAD 803,319 232,000

7293 YINSON YINSON HOLDINGS BHD 142,447 32,500

7066 YONGTAI YONG TAI BHD 5,427 3,800

4677 YTL YTL CORPORATION BHD 6,447,627 6,349,000

6742 YTLPOWR YTL POWER INTERNATIONAL BHD 5,167,542 6,443,400

Total 168,666,923 33,962,500

14

Stock Code Short Name Long Name RSS Value (RM) RSS Volume

2488 ABMB ALLIANCE BANK MALAYSIA BERHAD 64,937 15,400

5099 AIRASIA AIRASIA GROUP BERHAD 286,662 87,400

1015 AMBANK AMMB HOLDINGS BHD 302,796 84,800

6399 ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 399,552 249,700

6888 AXIATA AXIATA GROUP BERHAD 1,093,592 242,300

4162 BAT BRITISH AMERICAN TOBACCO (M) 67,494 2,100

5248 BAUTO BERMAZ AUTO BERHAD 444 200

1562 BJTOTO BERJAYA SPORTS TOTO BHD 49,021 20,500

7174 CAB CAB CAKARAN CORPORATION BHD 9,900 10,000

7076 CBIP CB INDUSTRIAL PRODUCT HOLDING 144 100

1023 CIMB CIMB GROUP HOLDINGS BERHAD 431,798 70,400

7277 DIALOG DIALOG GROUP BHD 391,200 120,000

6947 DIGI DIGI.COM BHD 894,263 195,800

8206 ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 7,485 5,300

1368 EDGENTA UEM EDGENTA BERHAD 31,190 15,400

3689 F&N FRASER & NEAVE HOLDINGS BHD 753,574 20,400

5398 GAMUDA GAMUDA BHD 514,264 122,200

4715 GENM GENTING MALAYSIA BERHAD 233,148 45,400

2291 GENP GENTING PLANTATIONS BERHAD 35,365 3,700

3182 GENTING GENTING BHD 1,319,374 153,200

3034 HAPSENG HAP SENG CONSOLIDATED BHD 158,352 16,200

5168 HARTA HARTALEGA HOLDINGS BHD 234,124 38,500

4324 HENGYUAN HENGYUAN REFINING COMPANY BERHAD 1,197,654 169,000

1082 HLFG HONG LEONG FINANCIAL GROUP BHD 66,844 3,500

6238 HSL HOCK SENG LEE BHD 24,938 17,900

5225 IHH IHH HEALTHCARE BERHAD 1,943,755 311,400

3336 IJM IJM CORPORATION BHD 318,451 155,600

0166 INARI INARI AMERTRON BERHAD 47,945 21,500

1961 IOICORP IOI CORPORATION BHD 1,675,193 355,400

5249 IOIPG IOI PROPERTIES GROUP BERHAD 109,271 67,900

1589 IWCITY ISKANDAR WATERFRONT CITY BERHAD 239,652 423,200

2445 KLK KUALA LUMPUR KEPONG BHD 3,287,036 131,600

5878 KPJ KPJ HEALTHCARE BHD 73,226 77,900

5038 KSL KSL HOLDINGS BHD 354,546 386,600

3794 LAFMSIA LAFARGE MALAYSIA BERHAD 19,792 6,000

5284 LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 859,722 168,000

6012 MAXIS MAXIS BERHAD 2,468,314 428,200

1155 MAYBANK MALAYAN BANKING BHD 7,575,694 742,400

RSS Trade Detail By Stock For 25/05/2018

15

Stock Code Short Name Long Name RSS Value (RM) RSS Volume

3816 MISC MISC BHD 8,103,799 1,370,800

6114 MKH MKH BERHAD 191,958 141,300

5202 MSM MSM MALAYSIA HOLDINGS BERHAD 393 100

0138 MYEG MY E.G. SERVICES BHD 11,025 14,700

4707 NESTLE NESTLE (M) BHD 131,570 900

1295 PBBANK PUBLIC BANK BHD 1,845,382 74,300

5219 PESTECH PESTECH INTERNATIONAL BERHAD 14,658 9,200

5681 PETDAG PETRONAS DAGANGAN BHD 6,786,768 269,600

6033 PETGAS PETRONAS GAS BHD 689,810 38,600

3042 PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 18,796 2,300

8869 PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 192,270 42,000

4634 POS POS MALAYSIA BHD 31,434 8,700

4065 PPB PPB GROUP BHD 1,320,286 66,100

7084 QL QL RESOURCES BHD 54,907 10,300

5218 SAPNRG SAPURA ENERGY BERHAD 69,010 98,200

5250 SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 131,718 90,100

4197 SIME SIME DARBY BHD 1,817,153 675,200

8664 SPSETIA SP SETIA BHD 236,248 77,400

5176 SUNREIT SUNWAY REAL ESTATE INVT TRUST 55,480 32,600

8524 TALIWRK TALIWORKS CORPORATION BHD 29,213 33,000

2054 TDM TDM BHD 1,860 6,200

5347 TENAGA TENAGA NASIONAL BHD 9,167,910 610,600

4863 TM TELEKOM MALAYSIA BHD 11,082,931 2,774,200

4588 UMW UMW HOLDINGS BHD 936,539 146,400

6963 VS V.S INDUSTRY BHD 916,562 498,100

9679 WCT WCT HOLDINGS BERHAD 93,636 112,500

5246 WPRTS WESTPORTS HOLDINGS BERHAD 394,562 114,600

7293 YINSON YINSON HOLDINGS BHD 107,902 24,600

3158 YNHPROP YNH PROPERTY BHD 18,861 14,000

7066 YONGTAI YONG TAI BHD 19,454 13,700

4677 YTL YTL CORPORATION BHD 4,531,959 4,484,500

6742 YTLPOWR YTL POWER INTERNATIONAL BHD 6,796,981 8,649,600

Total 83,341,745 25,489,500

16

Stock Code Short Name Long Name RSS Value (RM) RSS Volume

2488 ABMB ALLIANCE BANK MALAYSIA BERHAD 68,481 16,200

5099 AIRASIA AIRASIA GROUP BERHAD 90,928 27,900

1015 AMBANK AMMB HOLDINGS BHD 91,641 25,700

5210 ARMADA BUMI ARMADA BERHAD 812,366 1,041,000

6888 AXIATA AXIATA GROUP BERHAD 186,682 43,200

4162 BAT BRITISH AMERICAN TOBACCO (M) 85,474 2,600

5248 BAUTO BERMAZ AUTO BERHAD 2,226 1,000

1562 BJTOTO BERJAYA SPORTS TOTO BHD 3,107 1,300

1023 CIMB CIMB GROUP HOLDINGS BERHAD 2,255,459 369,400

6947 DIGI DIGI.COM BHD 357,580 78,400

5253 ECONBHD ECONPILE HOLDINGS BHD 20,731 31,200

8206 ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 52,270 37,300

1368 EDGENTA UEM EDGENTA BERHAD 26,875 13,500

8877 EKOVEST EKOVEST BHD 10,428 17,900

5283 EWINT ECO WORLD INTERNATIONAL BERHAD 869 900

3689 F&N FRASER & NEAVE HOLDINGS BHD 276,226 7,500

5398 GAMUDA GAMUDA BHD 173,851 41,500

5209 GASMSIA GAS MALAYSIA BERHAD 3,575 1,300

0078 GDEX GD EXPRESS CARRIER BHD 5,993 13,000

4715 GENM GENTING MALAYSIA BERHAD 234,366 47,100

2291 GENP GENTING PLANTATIONS BERHAD 43,946 4,600

3182 GENTING GENTING BHD 1,047,270 123,900

3034 HAPSENG HAP SENG CONSOLIDATED BHD 92,155 9,500

5168 HARTA HARTALEGA HOLDINGS BHD 108,653 17,900

4324 HENGYUAN HENGYUAN REFINING COMPANY BERHAD 209,911 29,500

1082 HLFG HONG LEONG FINANCIAL GROUP BHD 66,550 3,500

5225 IHH IHH HEALTHCARE BERHAD 8,113,724 1,311,600

3336 IJM IJM CORPORATION BHD 194,638 97,600

0166 INARI INARI AMERTRON BERHAD 29,078 13,400

1961 IOICORP IOI CORPORATION BHD 1,477,586 312,600

5249 IOIPG IOI PROPERTIES GROUP BERHAD 74,053 46,900

1589 IWCITY ISKANDAR WATERFRONT CITY BERHAD 16,304 29,100

4723 JAKS JAKS RESOURCES BERHAD 315,450 210,000

5161 JCY JCY INTERNATIONAL BERHAD 2,915 10,000

5247 KAREX KAREX BERHAD 11,320 17,600

2445 KLK KUALA LUMPUR KEPONG BHD 1,281,488 51,300

5878 KPJ KPJ HEALTHCARE BHD 57,162 61,700

5038 KSL KSL HOLDINGS BHD 12,303 13,300

RSS Trade Detail By Stock For 24/05/2018

17

Stock Code Short Name Long Name RSS Value (RM) RSS Volume

3794 LAFMSIA LAFARGE MALAYSIA BERHAD 182,796 53,500

5284 LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 535,625 105,000

6012 MAXIS MAXIS BERHAD 393,917 68,500

1155 MAYBANK MALAYAN BANKING BHD 3,288,844 321,800

5077 MAYBULK MALAYSIAN BULK CARRIERS BHD 17,804 29,600

3662 MFLOUR MALAYAN FLOUR MILLS BHD 474 300

3816 MISC MISC BHD 2,362,344 391,300

6114 MKH MKH BERHAD 69,733 50,900

0138 MYEG MY E.G. SERVICES BHD 79 100

4707 NESTLE NESTLE (M) BHD 206,210 1,400

1295 PBBANK PUBLIC BANK BHD 174,892 7,100

7160 PENTA PENTAMASTER CORPORATION BHD 20,280 8,900

5219 PESTECH PESTECH INTERNATIONAL BERHAD 16,382 10,400

5681 PETDAG PETRONAS DAGANGAN BHD 3,396,060 133,600

6033 PETGAS PETRONAS GAS BHD 2,495,068 139,600

3042 PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 2,477 300

7095 PIE P.I.E. INDUSTRIAL BHD 1,092 800

8869 PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 4,628 1,000

4634 POS POS MALAYSIA BHD 55,627 15,500

4065 PPB PPB GROUP BHD 888,650 44,700

7084 QL QL RESOURCES BHD 45,272 8,500

5218 SAPNRG SAPURA ENERGY BERHAD 2,607,770 3,736,100

4197 SIME SIME DARBY BHD 330,627 123,600

8664 SPSETIA SP SETIA BHD 372,586 119,200

5263 SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 3,980 2,000

5176 SUNREIT SUNWAY REAL ESTATE INVT TRUST 37,109 21,700

5012 TAANN TA ANN HOLDINGS BHD 2,495 900

8524 TALIWRK TALIWORKS CORPORATION BHD 8,958 10,000

2054 TDM TDM BHD 3,328 10,400

5347 TENAGA TENAGA NASIONAL BHD 12,424,076 841,600

4863 TM TELEKOM MALAYSIA BHD 4,504,451 1,128,100

5230 TUNEPRO TUNE PROTECT GROUP BERHAD 19,105 26,500

5148 UEMS UEM SUNRISE BERHAD 925 1,100

4588 UMW UMW HOLDINGS BHD 1,071,625 168,100

5243 UMWOG UMW OIL & GAS CORPORATION BHD 62,231 219,200

5005 UNISEM UNISEM (M) BHD 99,532 45,200

9679 WCT WCT HOLDINGS BERHAD 158,051 196,500

5246 WPRTS WESTPORTS HOLDINGS BERHAD 52,851 15,300

7293 YINSON YINSON HOLDINGS BHD 101,186 23,600

4677 YTL YTL CORPORATION BHD 3,502,615 3,513,500

6742 YTLPOWR YTL POWER INTERNATIONAL BHD 2,518,432 3,351,900

18

Stock Code Short Name Long Name RSS Value (RM) RSS Volume

Total 59,953,816 19,129,200

19

Stock Code Short Name Long Name RSS Value (RM) RSS Volume

2488 ABMB ALLIANCE BANK MALAYSIA BERHAD 77,220 18,000

5099 AIRASIA AIRASIA GROUP BERHAD 92,456 28,000

1015 AMBANK AMMB HOLDINGS BHD 110,980 31,000

5210 ARMADA BUMI ARMADA BERHAD 43,148 52,300

6399 ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 441,656 291,000

6888 AXIATA AXIATA GROUP BERHAD 221,804 50,200

4162 BAT BRITISH AMERICAN TOBACCO (M) 68,076 2,000

5248 BAUTO BERMAZ AUTO BERHAD 35,811 15,700

1023 CIMB CIMB GROUP HOLDINGS BERHAD 542,290 86,000

6947 DIGI DIGI.COM BHD 460,527 99,800

5253 ECONBHD ECONPILE HOLDINGS BHD 27,051 40,900

1368 EDGENTA UEM EDGENTA BERHAD 55,229 27,700

8877 EKOVEST EKOVEST BHD 1,196 1,900

5283 EWINT ECO WORLD INTERNATIONAL BERHAD 768 800

3689 F&N FRASER & NEAVE HOLDINGS BHD 524,110 14,300

9261 GADANG GADANG HOLDINGS BHD 1,143 1,500

5398 GAMUDA GAMUDA BHD 883,997 208,600

4715 GENM GENTING MALAYSIA BERHAD 337,920 66,000

2291 GENP GENTING PLANTATIONS BERHAD 38,192 4,000

3182 GENTING GENTING BHD 1,609,367 190,000

3204 GKENT GEORGE KENT (M) BHD 133,076 87,600

7022 GTRONIC GLOBETRONICS TECHNOLOGY BHD 56,100 11,000

3034 HAPSENG HAP SENG CONSOLIDATED BHD 164,730 17,000

5168 HARTA HARTALEGA HOLDINGS BHD 140,750 23,000

4324 HENGYUAN HENGYUAN REFINING COMPANY BERHAD 1,521,771 213,600

5819 HLBANK HONG LEONG BANK BHD 10,376,980 550,000

1082 HLFG HONG LEONG FINANCIAL GROUP BHD 76,100 4,000

5225 IHH IHH HEALTHCARE BERHAD 6,787,153 1,071,900

3336 IJM IJM CORPORATION BHD 304,823 149,000

0166 INARI INARI AMERTRON BERHAD 157,815 71,500

1961 IOICORP IOI CORPORATION BHD 746,628 157,900

5249 IOIPG IOI PROPERTIES GROUP BERHAD 278,606 178,200

1589 IWCITY ISKANDAR WATERFRONT CITY BERHAD 47,460 84,000

4723 JAKS JAKS RESOURCES BERHAD 468,327 315,600

5247 KAREX KAREX BERHAD 101,576 150,600

7161 KERJAYA KERJAYA PROSPEK GROUP BERHAD 4,860 3,000

2445 KLK KUALA LUMPUR KEPONG BHD 3,384,604 135,400

5038 KSL KSL HOLDINGS BHD 76,724 82,700

RSS Trade Detail By Stock For 23/05/2018

20

Stock Code Short Name Long Name RSS Value (RM) RSS Volume

5789 LBS LBS BINA GROUP BHD 50,684 55,000

5284 LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 775,476 153,000

6012 MAXIS MAXIS BERHAD 587,630 101,800

1155 MAYBANK MALAYAN BANKING BHD 4,941,120 459,000

5077 MAYBULK MALAYSIAN BULK CARRIERS BHD 704 1,100

3069 MFCB MEGA FIRST CORPORATION BHD 1,400 400

3816 MISC MISC BHD 8,965,347 1,419,300

6114 MKH MKH BERHAD 151,659 110,700

5202 MSM MSM MALAYSIA HOLDINGS BERHAD 1,197 300

0138 MYEG MY E.G. SERVICES BHD 787,726 850,900

4707 NESTLE NESTLE (M) BHD 432,760 2,900

1295 PBBANK PUBLIC BANK BHD 11,933,304 476,700

5219 PESTECH PESTECH INTERNATIONAL BERHAD 14,645 9,300

5681 PETDAG PETRONAS DAGANGAN BHD 1,479,594 58,700

6033 PETGAS PETRONAS GAS BHD 2,386,554 135,300

3042 PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 1,726 200

8869 PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 211,562 45,000

4634 POS POS MALAYSIA BHD 130,006 35,800

4065 PPB PPB GROUP BHD 178,836 9,000

7084 QL QL RESOURCES BHD 195,021 36,900

5218 SAPNRG SAPURA ENERGY BERHAD 641,702 880,200

5279 SERBADK SERBA DINAMIK HOLDINGS BERHAD 469,861 141,800

4197 SIME SIME DARBY BHD 170,031 62,700

8664 SPSETIA SP SETIA BHD 313,428 98,600

5012 TAANN TA ANN HOLDINGS BHD 1,132 400

8524 TALIWRK TALIWORKS CORPORATION BHD 45,455 50,100

2054 TDM TDM BHD 858 2,600

5347 TENAGA TENAGA NASIONAL BHD 11,569,488 773,500

4863 TM TELEKOM MALAYSIA BHD 2,961,898 737,600

5148 UEMS UEM SUNRISE BERHAD 2,709 3,200

4588 UMW UMW HOLDINGS BHD 327,484 51,000

5243 UMWOG UMW OIL & GAS CORPORATION BHD 137,132 478,000

5005 UNISEM UNISEM (M) BHD 291,109 132,100

6963 VS V.S INDUSTRY BHD 244,818 132,200

9679 WCT WCT HOLDINGS BERHAD 128,893 162,100

5246 WPRTS WESTPORTS HOLDINGS BERHAD 969,168 282,300

7293 YINSON YINSON HOLDINGS BHD 113,829 26,500

4677 YTL YTL CORPORATION BHD 1,259,153 1,260,700

6742 YTLPOWR YTL POWER INTERNATIONAL BHD 4,055,241 5,362,700

Total 87,331,359 19,135,300

21

Stock Code Short Name Long Name RSS Value (RM) RSS Volume

2488 ABMB ALLIANCE BANK MALAYSIA BERHAD 60,200 14,000

5099 AIRASIA AIRASIA GROUP BERHAD 237,495 72,100

1015 AMBANK AMMB HOLDINGS BHD 79,043 22,000

5210 ARMADA BUMI ARMADA BERHAD 8,368 10,200

6399 ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 329,474 212,000

6888 AXIATA AXIATA GROUP BERHAD 288,486 56,700

4162 BAT BRITISH AMERICAN TOBACCO (M) 67,398 2,000

5248 BAUTO BERMAZ AUTO BERHAD 42,806 18,800

1562 BJTOTO BERJAYA SPORTS TOTO BHD 55,556 22,100

7174 CAB CAB CAKARAN CORPORATION BHD 41,641 41,900

1023 CIMB CIMB GROUP HOLDINGS BERHAD 405,460 61,000

6947 DIGI DIGI.COM BHD 2,593,156 554,900

5253 ECONBHD ECONPILE HOLDINGS BHD 8,987 13,100

1368 EDGENTA UEM EDGENTA BERHAD 19,203 9,400

3689 F&N FRASER & NEAVE HOLDINGS BHD 390,984 10,600

5398 GAMUDA GAMUDA BHD 715,135 167,500

4715 GENM GENTING MALAYSIA BERHAD 143,580 28,000

2291 GENP GENTING PLANTATIONS BERHAD 28,969 3,000

3182 GENTING GENTING BHD 1,091,098 126,000

7022 GTRONIC GLOBETRONICS TECHNOLOGY BHD 22,774 4,500

3034 HAPSENG HAP SENG CONSOLIDATED BHD 39,090 4,000

5168 HARTA HARTALEGA HOLDINGS BHD 92,302 15,000

5819 HLBANK HONG LEONG BANK BHD 525,856 27,900

1082 HLFG HONG LEONG FINANCIAL GROUP BHD 57,294 3,000

5225 IHH IHH HEALTHCARE BERHAD 3,237,596 515,600

3336 IJM IJM CORPORATION BHD 270,385 132,100

0166 INARI INARI AMERTRON BERHAD 493,986 228,100

1961 IOICORP IOI CORPORATION BHD 1,126,577 237,200

5249 IOIPG IOI PROPERTIES GROUP BERHAD 133,745 83,200

1589 IWCITY ISKANDAR WATERFRONT CITY BERHAD 89,470 154,000

4723 JAKS JAKS RESOURCES BERHAD 86,313 57,100

5247 KAREX KAREX BERHAD 183,840 256,600

7161 KERJAYA KERJAYA PROSPEK GROUP BERHAD 3,954 2,400

2445 KLK KUALA LUMPUR KEPONG BHD 3,627,668 145,000

5878 KPJ KPJ HEALTHCARE BHD 5,662 6,000

5038 KSL KSL HOLDINGS BHD 9,250 10,000

5284 LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 177,464 34,300

6012 MAXIS MAXIS BERHAD 997,387 172,400

RSS Trade Detail By Stock For 22/05/2018

22

Stock Code Short Name Long Name RSS Value (RM) RSS Volume

1155 MAYBANK MALAYAN BANKING BHD 3,427,200 315,000

5090 MEDIAC MEDIA CHINESE INTERNATIONAL LT 82,350 270,000

3816 MISC MISC BHD 7,709,499 1,167,300

6114 MKH MKH BERHAD 44,368 32,000

1651 MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 3,956 5,400

5202 MSM MSM MALAYSIA HOLDINGS BERHAD 800 200

0138 MYEG MY E.G. SERVICES BHD 502,028 532,400

4707 NESTLE NESTLE (M) BHD 254,540 1,700

1295 PBBANK PUBLIC BANK BHD 1,007,952 40,000

5183 PCHEM PETRONAS CHEMICALS GROUP BHD 271,990 32,000

5219 PESTECH PESTECH INTERNATIONAL BERHAD 30,075 18,400

5681 PETDAG PETRONAS DAGANGAN BHD 903,496 35,300

6033 PETGAS PETRONAS GAS BHD 254,570 14,200

3042 PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 106,307 12,200

8869 PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 1,650,882 349,800

4065 PPB PPB GROUP BHD 119,500 6,000

7084 QL QL RESOURCES BHD 100,300 18,000

4197 SIME SIME DARBY BHD 144,334 51,600

8664 SPSETIA SP SETIA BHD 361,339 113,300

5176 SUNREIT SUNWAY REAL ESTATE INVT TRUST 45,624 26,100

5012 TAANN TA ANN HOLDINGS BHD 298 100

8524 TALIWRK TALIWORKS CORPORATION BHD 91,287 98,900

2054 TDM TDM BHD 276 800

5347 TENAGA TENAGA NASIONAL BHD 20,758,244 1,353,600

4863 TM TELEKOM MALAYSIA BHD 813,084 190,200

4588 UMW UMW HOLDINGS BHD 475,401 70,500

5243 UMWOG UMW OIL & GAS CORPORATION BHD 59,116 199,900

5005 UNISEM UNISEM (M) BHD 31,297 14,600

6963 VS V.S INDUSTRY BHD 452,044 241,900

9679 WCT WCT HOLDINGS BERHAD 16,646 20,300

5246 WPRTS WESTPORTS HOLDINGS BERHAD 44,690 13,000

7293 YINSON YINSON HOLDINGS BHD 106,262 24,700

3158 YNHPROP YNH PROPERTY BHD 4,896 3,600

7066 YONGTAI YONG TAI BHD 18,379 12,900

4677 YTL YTL CORPORATION BHD 2,863,195 2,832,200

6742 YTLPOWR YTL POWER INTERNATIONAL BHD 3,531,990 4,474,100

Total 64,075,864 16,125,900

23