Биржевые торги за 6-10 сентября 2010г

  • View
    216

  • Download
    0

Embed Size (px)

DESCRIPTION

6-10 2010

Transcript

  • mahlin@kortes.com

    strokov@kortes.com

    turukalov@kortes.com

    :

    2

    3

    4

    7

    10

    - 13

    15

    , ,

    11.00 .

    .

    , ,

    -

    , ,

    .

    , -

    , .

    ,

    .

    Adobe Reader 7.0

    .

    2, 6 10 2010 .

  • , 2 6 10 2010 .

    2 www.kortes.com

    -

    ,

    .

    ,

    .

    ,

    .

    , .

    77,800 98,820 34,620 75

    36,078 18,000 18,000 1

    68,220 37,340 10,480 18

    - - - -

    ,

    182,098 154,160 63,100 94

    :

    272,897 .

    - 182,098 .

    63,480 .

    151,980 .

    :

    292,800 .

    - 154,160 .

    64,780 .

    -92 115,240 .

    :

    150,159 .

    - 63,100 .

    35,570 .

    52,410 .

    -

    34 . 10 16549 .

    -

    53 . 10 -

    16553 .

    227,859

    .

    484

    -

    16549

    -

    16553

    466,425

    .

    -

    480,347

    .

    ,

    10

    -80 20470

    -92 23256

    16286

    19506

    -1 17182

  • , 2 6 10 2010 .

    3 www.kortes.com

    -

    . 2010

    , - 4,446

    , 1,305 -

    , 0,658 , 1,561

    0,922 . -

    , -

    9,2% -

    , 7,1% , 15,1% , 8,9%

    11,7% .

    2010 : -

    10,9% -

    , 9,0% , 19,0% , 10,3%

    12,3% .

    2010

    3 , 104 .

    5500 , -

    420 .

    ,

    -, , , , -

    .

    , 7 ,

    , ,

    , , -,

    - .

    , 9 , - -

    DS-09.10. -

    16585 . -

    -

    .

    250 4,15 .

    -

    10 2010 . -

    64 , 177 12812

    . 3

    1230 20 .

    .

    -

    : , .

    , .

    - 7 -

    -

    10%.

    -

    2010

    3

    10% ,

    -

    -

    -

    -

  • , 2 6 10 2010 .

    4 www.kortes.com

    , -

    3 , -

    -

    . ,

    -

    227,859

    . ,

    43,411 . -

    .

    74,74 .

    ,

    150,159 .

    - 2,96 . .

    .

    -

    484 -

    ( 13 -

    ). -

    245 ,

    233

    - 6 .

    -

    , -

    .

    -

    -

    4 -

    , 194,4

    . . -

    -

    . ,

    , -

    -

    110 .

    -

    , 81 .

    , -

    .

    , ,

    - .

    -

    480,347 . -

    ,

    -

    .

    -

    374,46 . -

    , -

    -

    182,098 . 96,198 .

    -

    .

    ,

    -

    . -

    66,3 . ,

    . 1 -

    , .

    . 2 , .

    0

    50

    100

    150

    200

    250

    300

    74,740

    150,159

    2,960

    227,859

    . 3 , .

    245

    233

    6

    484

    . 4

    , .

    0,305

    0,644

    0,493

    0 0,2 0,4 0,6 0,8

  • , 2 6 10 2010 .

    5 www.kortes.com

    17-19 . , -

    .

    -

    .

    28,6

    . -

    , -

    -

    21,04 33,187 . -

    . , -

    , -

    .

    -

    466,425 . .

    ,

    ,

    55,21 . 94,69 .

    -

    .

    -

    . -

    - 154,16

    .

    -

    .

    55,2 . , , -

    -

    ,

    .

    -

    -

    -

    60,05 .

    . , ,

    -

    : -

    73,76 . ( -

    16,87 . ), -

    -92 -95.

    -

    . 5 , .

    11,460

    18,540

    37,310

    20,160

    151,980

    81,247

    0,480

    48,600

    80,460

    30,110

    0 20 40 60 80 100 120 140 160 180

    .

    -1/

    -98

    -95

    -92

    -80

    . 6 , .

    0,000

    6,680

    55,210

    43,800

    113,370

    71,485

    0,720

    28,160

    115,240

    31,760

    0 20 40 60 80 100 120 140 160 180

    .

    -1/

    -98

    -95

    -92

    -80

    -92

    . 7 , .

    0,000

    4,500

    32,270

    15,960

    52,410

    48,959

    0,360

    16,160

    46,120

    11,120

    0 10 20 30 40 50 60

    .

    -1/

    -98

    -95

    -92

    -80

  • , 2 6 10 2010 .

    6 www.kortes.com

    -,

    63,1 . ,

    .

    ,

    . -

    -

    .

    ,

    (19,26 . ).

    . 8 ( ), .

    0,030

    0,180

    0,720

    0,900

    1,500

    4,740

    11,379

    24,600

    33,780

    35,570

    51,360

    63,100

    -

    -

    -

    0 10 20 30 40 50 60 70

    -

    , .

    / / ./.

    16.-20. 5,980 31,600 28,860 37,160 7,920 11,880 4,680 0,240

    23.-27. 4,700 32,500 35,460 56,415 11,400 8,695 0,900 0,060

    30.-03. 11,350 45,540 40,800 65,420 10,680 92,320 5,040 0,120

    06.-10. 11,120 62,640 48,959 52,410 15,960 32,270 4,500 0,000

  • , 2 6 10 2010 .

    7 www.kortes.com

    -

    . ,

    -

    189,8 . ,

    12,07 .

    .

    6,625

    . , 168,18 . ,

    74,74 .

    245 ,

    .

    , , -

    -

    .

    8,4 . -

    17,82 . -

    .

    - -

    4,2 , 23,4 . ,

    -

    , -, -

    .

    -

    32,82 . ,

    12,96 .

    -

    .

    (24,96 . )

    -

    , ,

    -.

    2,16 .

    ,

    0,96 . .

    -

    ,

    , -

    -

    43,62 . , 26,34 .

    , .

    -

    -

    . 9 , .

    7,380

    11,220

    32,820

    8,040

    62,540

    2,680

    0,480

    20,200

    29,060

    15,380

    0 10 20 30 40 50 60 70

    .

    -1/

    -98

    -95

    -92

    -80

    . 10 , .

    0,000

    3,800

    43,620

    13,140

    47,120

    9,440

    0,720

    8,640

    32,400

    9,300

    0 10 20 30 40 50 60 70

    .

    -1/

    -98

    -95

    -92

    -80

    . 11 , .

    0,000

    1,800

    28,080

    6,660

    17,020

    1,620

    0,360

    4,020

    11,640

    3,540

    0 5 10 15 20 25 30

    .

    -1/

    -98

    -95

    -92

    -80

  • , 2 6 10 2010 .

    8 www.kortes.com

    ,

    -.

    - -

    43,16 . .

    , -

    -

    ,

    .

    74,74

    . (

    2,42 . ) 245

    ( 4 ).

    23,68 .

    3,34 . , -

    ,

    28,08 ( 3,36 . ). -

    -

    .

    27,3 .

    , 7,5

    .

    . -

    -

    ,

    , ,

    , -

    5,92 . , 29,04

    . .

    -

    10,36 . , -

    -

    .

    3,12 . -

    ,

    ,

    4,74 . .

    - -

    , -

    -

    .

    - - -

    10,36 . ,

    (16,98 . ).

    . 12 (-15), .

    5,000

    5,040

    5,160

    6,540

    6,600

    6,900

    8,100

    8,460

    9,720

    9,900

    10,680

    11,340

    12,900

    22,320

    33,940

    0 10 20 30 40 50

    .

    .

    -

    -

    . 13 (-15), .

    3,420

    3,660

    4,520

    5,580

    6,540

    8,280

    8,460

    8,760

    11,340

    11,520

    12,420

    13,340

    19,260

    21,240

    22,280

    0 5 10 15 20 25

    . -

    .

    -

    .

    .

    . 14 (-15), .

    1,200

    1,440

    1,500

    1,980

    2,520

    3,420

    3,420

    3,660

    4,740

    5,940

    6,540

    6,940

    7,440

    10,500

    11,340

    0 3 6 9 12 15 18

    . -

    .

    .

    .

    .

  • , 2 6 10 2010 .

    9 www.kortes.com

    , .

    / / ./.

    2010 148,580 371,580 108,625 440,840 223,620 455,300 71,920 5,340

    21.-25. 3,660 18,660 7,800 25,920 1,800 17,700 3,420 0,480

    28.-02. 3,720 12,300 4,980 13,940 9,060 5,760 3,960 0,420

    05.-09. 2,760 8,040 6,800 18,000 0,720 0,960 0,720 0,360

    12.-16. 1,980 10,980 1,505 25,380 0,360 5,820 1,800 0,180

    19.-23. 2,400 8,520 5,400 25,620 5,340 2,880 2,880 0,120

    26.-30. 2,940 13,980 3,960 16,760 2,100 34,140 1,440 1,800

    02.-06. 5,900 25,260 0,540 21,200 4,260 5,640 0,540 0,480

    09.-13. 1,200 11,400 5,040 15,500 4,380 9,600 2,160 0,660

    16.-20. 3,040 8,640 3,240 11,800 5,520 4,860 1,980 0,240

    23.-27. 2,960 16,320 1,620 21,380 7,260 6,420 0,540 0,060

    30.-03. 3,660 16,920 2,700 15,540 4,800 31,440 1,980 0,120

    06.-10. 3,540 16,020 1,620 17,020 6,660 28,080 1,800 0,000

  • , 2 6 10 2010 .

    10 www.kortes.com

    -

    272,897 292,8 . , -

    -

    .

    -

    -

    , -

    ,

    -.

    ( 34,437 . )

    -

    ( 22,18

    . ). -

    - ,

    -, -

    .

    ,

    2,34 . -

    ,

    58,56 . -